{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":75450,"rows_kept":75450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736553601286,1.6399,187.96,187.77,6.5081]
["bitfinex","SOLUSD",1736553601762,1.6399,187.96,187.78,0.40217618]
["bitfinex","SOLUSD",1736553602786,1.6399,187.96,187.8,5.0]
["bitfinex","SOLUSD",1736553602994,1.6399,187.96,187.81,0.40217899]
["bitfinex","SOLUSD",1736553603788,6.6482,187.97,187.81,0.40217899]
["bitfinex","SOLUSD",1736553603789,6.1595,187.95,187.83,81.3]
["bitfinex","SOLUSD",1736553604089,1.5972,187.94,187.84,0.4021845]
["bitfinex","SOLUSD",1736553605489,6.1595,187.93,187.84,0.4021845]
["bitfinex","SOLUSD",1736553605694,1.5972,187.92,187.84,217.3021845]
["bitfinex","SOLUSD",1736553605994,1.5972,187.92,187.84,216.9]
["bitfinex","SOLUSD",1736553606289,6.1595,187.91,187.84,216.9]
["bitfinex","SOLUSD",1736553606523,1.5972,187.88,187.76,216.9]
["bitfinex","SOLUSD",1736553606723,1.5972,187.88,187.77,0.40308368]
["bitfinex","SOLUSD",1736553607608,1.5972,187.87,187.77,0.40308368]
["bitfinex","SOLUSD",1736553610809,1.5972,187.87,187.77,217.30308368]
["bitfinex","SOLUSD",1736553611099,1.5972,187.87,187.77,216.9]
["bitfinex","SOLUSD",1736553611311,1.5972,187.87,187.78,217.30275256]
["bitfinex","SOLUSD",1736553611510,1.5972,187.87,187.78,216.9]
["bitfinex","SOLUSD",1736553611681,1.5972,187.87,187.79,0.40242778]
["bitfinex","SOLUSD",1736553612411,1.5972,187.87,187.8,221.42]
["bitfinex","SOLUSD",1736553612711,1.5972,187.87,187.81,0.40278548]
["bitfinex","SOLUSD",1736553616813,1.5972,187.87,187.81,217.30278548]
["bitfinex","SOLUSD",1736553617019,1.5972,187.87,187.81,216.9]
["bitfinex","SOLUSD",1736553622806,1.5972,187.87,187.81,81.3]
["bitfinex","SOLUSD",1736553623024,1.5972,187.87,187.81,81.70281029]
["bitfinex","SOLUSD",1736553628808,1.5972,187.87,187.81,217.30281029]
["bitfinex","SOLUSD",1736553629010,1.5972,187.87,187.81,216.9]
["bitfinex","SOLUSD",1736553629210,1.5972,187.87,187.82,0.40266639]
["bitfinex","SOLUSD",1736553634735,1.5972,187.87,187.82,217.30266639]
["bitfinex","SOLUSD",1736553634913,1.5972,187.87,187.82,216.9]
["bitfinex","SOLUSD",1736553642037,6.5612,187.95,187.83,217.30270585]
["bitfinex","SOLUSD",1736553642243,6.5612,187.95,187.83,216.9]
["bitfinex","SOLUSD",1736553642446,6.5612,187.95,187.84,0.40207988]
["bitfinex","SOLUSD",1736553643153,6.5612,187.95,187.84,217.30207988]
["bitfinex","SOLUSD",1736553643358,6.5612,187.95,187.84,216.9]
["bitfinex","SOLUSD",1736553643529,6.5612,187.95,187.85,0.40207222]
["bitfinex","SOLUSD",1736553645960,1.5082,187.94,187.85,0.40207222]
["bitfinex","SOLUSD",1736553646254,20.0,187.92,187.84,221.4]
["bitfinex","SOLUSD",1736553646423,1.5082,187.94,187.85,0.52795926]
["bitfinex","SOLUSD",1736553648054,1.5082,187.94,187.85,217.42795926]
["bitfinex","SOLUSD",1736553648353,1.5082,187.94,187.85,217.02549]
["bitfinex","SOLUSD",1736553648656,1.5082,187.94,187.86,0.40224419]
["bitfinex","SOLUSD",1736553650160,1.5082,187.94,187.87,4.5]
["bitfinex","SOLUSD",1736553652764,1.5082,187.94,187.87,221.4]
["bitfinex","SOLUSD",1736553657242,1.5082,187.94,187.87,216.9]
["bitfinex","SOLUSD",1736553657668,2.50599266,187.94,187.87,216.9]
["bitfinex","SOLUSD",1736553657962,23.776884,187.93,187.87,216.9]
["bitfinex","SOLUSD",1736553658862,23.776884,187.93,187.87,81.3]
["bitfinex","SOLUSD",1736553660375,2.62664966,187.92,187.87,81.3]
["bitfinex","SOLUSD",1736553660672,1.6288,187.92,187.87,81.3]
["bitfinex","SOLUSD",1736553661474,21.6288,187.92,187.87,81.3]
["bitfinex","SOLUSD",1736553661847,1.6288,187.92,187.87,81.3]
["bitfinex","SOLUSD",1736553663476,21.6288,187.97,187.88,217.30227171]
["bitfinex","SOLUSD",1736553663664,1.6288,187.97,187.89,217.02549]
["bitfinex","SOLUSD",1736553663858,1.6288,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1736553664054,1.6288,187.97,187.92,217.30157007]
["bitfinex","SOLUSD",1736553664261,1.6288,187.97,187.92,216.9]
["bitfinex","SOLUSD",1736553670324,21.6288,187.97,187.92,216.9]
["bitfinex","SOLUSD",1736553673665,21.6288,187.97,187.92,81.3]
["bitfinex","SOLUSD",1736553673874,1.6288,187.97,187.92,81.3]
["bitfinex","SOLUSD",1736553674273,1.6288,187.97,187.93,0.40165888]
["bitfinex","SOLUSD",1736553676697,0.99744698,188.03,187.93,0.40165888]
["bitfinex","SOLUSD",1736553676898,9.84644069,188.07,188.0,20.0]
["bitfinex","SOLUSD",1736553677101,8.29224069,188.07,188.01,221.84072151]
["bitfinex","SOLUSD",1736553677274,8.29224069,188.07,188.02,0.40044983]
["bitfinex","SOLUSD",1736553677597,8.29224069,188.07,188.03,0.12549]
["bitfinex","SOLUSD",1736553677768,8.29224069,188.07,188.01,221.44]
["bitfinex","SOLUSD",1736553677975,20.0,188.07,187.99,140.14]
["bitfinex","SOLUSD",1736553678470,23.776884,188.1,188.0,0.40085448]
["bitfinex","SOLUSD",1736553681095,20.0,188.07,187.99,140.14]
["bitfinex","SOLUSD",1736553682201,0.11478889,188.0,187.99,221.44]
["bitfinex","SOLUSD",1736553683778,0.11478889,188.0,187.99,216.9]
["bitfinex","SOLUSD",1736553687510,0.11478889,188.0,187.99,241.053354]
["bitfinex","SOLUSD",1736553687678,8.889e-05,188.0,187.99,249.411644]
["bitfinex","SOLUSD",1736553688691,8.889e-05,188.0,187.99,262.710144]
["bitfinex","SOLUSD",1736553689321,2.02e-05,188.02,188.0,276.178844]
["bitfinex","SOLUSD",1736553689515,2.02e-05,188.02,188.01,24.55322752]
["bitfinex","SOLUSD",1736553691728,2.02e-05,188.02,188.01,29.15322752]
["bitfinex","SOLUSD",1736553693417,2.02e-05,188.02,188.01,217.29987352]
["bitfinex","SOLUSD",1736553693613,2.02e-05,188.02,188.01,216.9]
["bitfinex","SOLUSD",1736553693925,2.02e-05,188.02,188.01,221.5]
["bitfinex","SOLUSD",1736553695529,2.02e-05,188.02,188.01,221.87647]
["bitfinex","SOLUSD",1736553695826,2.02e-05,188.02,188.01,245.653354]
["bitfinex","SOLUSD",1736553696030,2.02e-05,188.02,188.01,245.778844]
["bitfinex","SOLUSD",1736553698205,2.02e-05,188.02,188.01,245.653354]
["bitfinex","SOLUSD",1736553698404,2.02e-05,188.02,188.01,217.27647]
["bitfinex","SOLUSD",1736553698617,2.02e-05,188.02,188.01,221.87647]
["bitfinex","SOLUSD",1736553699325,2.02e-05,188.02,188.01,217.27647]
["bitfinex","SOLUSD",1736553699515,2.02e-05,188.02,188.01,221.87647]
["bitfinex","SOLUSD",1736553701316,2.02e-05,188.02,188.01,221.5]
["bitfinex","SOLUSD",1736553702221,0.10385476,188.02,188.01,221.5]
["bitfinex","SOLUSD",1736553702424,5.476e-05,188.02,188.01,261.788844]
["bitfinex","SOLUSD",1736553702628,7.921e-05,188.04,188.03,16.38647]
["bitfinex","SOLUSD",1736553702810,7.921e-05,188.04,188.03,40.56305932]
["bitfinex","SOLUSD",1736553703715,7.921e-05,188.04,188.03,24.55305932]
["bitfinex","SOLUSD",1736553704037,7.921e-05,188.04,188.03,24.67854932]
["bitfinex","SOLUSD",1736553705034,7.921e-05,188.04,188.03,40.68854932]
["bitfinex","SOLUSD",1736553706037,7.921e-05,188.04,188.03,85.33634932]
["bitfinex","SOLUSD",1736553706239,1.843e-05,188.06,188.05,233.28647]
["bitfinex","SOLUSD",1736553706443,1.843e-05,188.06,188.05,257.063354]
["bitfinex","SOLUSD",1736553709635,8.073e-05,188.07,188.06,88.582444]
["bitfinex","SOLUSD",1736553709807,5.377e-05,188.08,188.06,88.981764]
["bitfinex","SOLUSD",1736553712636,5.377e-05,188.08,188.06,305.881764]
["bitfinex","SOLUSD",1736553712845,5.377e-05,188.08,188.06,305.482444]
["bitfinex","SOLUSD",1736553713154,5.377e-05,188.08,188.07,24.55268964]
["bitfinex","SOLUSD",1736553713309,5.377e-05,188.08,188.07,26.68139564]
["bitfinex","SOLUSD",1736553714240,5.377e-05,188.08,188.07,24.55268964]
["bitfinex","SOLUSD",1736553714430,5.377e-05,188.08,188.07,24.67817964]
["bitfinex","SOLUSD",1736553718644,5.377e-05,188.08,188.07,241.57817964]
["bitfinex","SOLUSD",1736553718936,5.377e-05,188.08,188.07,241.178844]
["bitfinex","SOLUSD",1736553720728,5.377e-05,188.08,188.07,245.758844]
["bitfinex","SOLUSD",1736553723548,1.58,188.17,188.08,24.153354]
["bitfinex","SOLUSD",1736553723843,1.58,188.17,188.11,20.0]
["bitfinex","SOLUSD",1736553724011,1.58,188.17,188.12,0.39945547]
["bitfinex","SOLUSD",1736553728340,1.58,188.17,188.11,20.0]
["bitfinex","SOLUSD",1736553730040,1.58,188.17,188.09,0.39952861]
["bitfinex","SOLUSD",1736553730245,6.1301,188.16,188.1,4.56]
["bitfinex","SOLUSD",1736553730646,6.1301,188.16,188.08,4.56]
["bitfinex","SOLUSD",1736553733761,6.1301,188.16,188.09,4.56]
["bitfinex","SOLUSD",1736553734069,7.12677253,188.16,188.08,81.3]
["bitfinex","SOLUSD",1736553734659,1.6065,188.15,188.08,81.3]
["bitfinex","SOLUSD",1736553734861,2.60325343,188.15,188.08,81.3]
["bitfinex","SOLUSD",1736553735049,1.6065,188.15,188.08,81.3]
["bitfinex","SOLUSD",1736553735575,2.60319256,188.15,188.08,81.3]
["bitfinex","SOLUSD",1736553745663,1.6065,188.15,188.08,81.3]
["bitfinex","SOLUSD",1736553746454,23.776884,188.14,188.08,81.3]
["bitfinex","SOLUSD",1736553746650,2.56003597,188.13,188.08,81.3]
["bitfinex","SOLUSD",1736553747070,23.776884,188.12,188.04,4.54]
["bitfinex","SOLUSD",1736553747387,20.9969594,188.11,188.02,4.54]
["bitfinex","SOLUSD",1736553747772,20.9969594,188.11,188.0,216.9]
["bitfinex","SOLUSD",1736553748090,0.9969594,188.11,188.01,4.54]
["bitfinex","SOLUSD",1736553748385,20.99698727,188.1,188.01,4.54]
["bitfinex","SOLUSD",1736553748886,6.2876,188.09,188.0,216.9]
["bitfinex","SOLUSD",1736553749070,0.99706238,188.08,187.96,216.9]
["bitfinex","SOLUSD",1736553749395,0.99706238,188.08,187.97,4.54]
["bitfinex","SOLUSD",1736553750482,23.776884,188.07,187.98,4.54]
["bitfinex","SOLUSD",1736553750679,2.56043165,188.06,187.97,135.6]
["bitfinex","SOLUSD",1736553750984,20.0,188.04,187.96,221.44]
["bitfinex","SOLUSD",1736553751784,0.99731844,188.03,187.96,221.44]
["bitfinex","SOLUSD",1736553751987,20.0,188.04,187.96,221.44]
["bitfinex","SOLUSD",1736553752282,20.0,188.04,187.96,216.9]
["bitfinex","SOLUSD",1736553752793,0.99731653,188.03,187.96,216.9]
["bitfinex","SOLUSD",1736553752980,0.99731653,188.03,187.95,52.42]
["bitfinex","SOLUSD",1736553753184,20.99735915,188.04,187.95,52.42]
["bitfinex","SOLUSD",1736553753496,20.0,188.04,187.95,52.42]
["bitfinex","SOLUSD",1736553756988,1.5632,188.06,187.96,0.40132433]
["bitfinex","SOLUSD",1736553757575,1.5632,188.06,187.96,217.30132433]
["bitfinex","SOLUSD",1736553757760,1.5632,188.06,187.96,216.9]
["bitfinex","SOLUSD",1736553758883,1.5632,188.06,187.97,0.40104031]
["bitfinex","SOLUSD",1736553759876,1.5632,188.06,187.97,217.30104031]
["bitfinex","SOLUSD",1736553760067,1.5632,188.06,187.97,216.9]
["bitfinex","SOLUSD",1736553760268,1.5632,188.06,187.98,0.40084046]
["bitfinex","SOLUSD",1736553763588,1.5632,188.06,187.98,217.30084046]
["bitfinex","SOLUSD",1736553763771,1.5632,188.06,187.98,216.9]
["bitfinex","SOLUSD",1736553764099,1.5632,188.06,187.99,0.40077092]
["bitfinex","SOLUSD",1736553764905,1.5632,188.06,187.99,217.30077092]
["bitfinex","SOLUSD",1736553765103,1.5632,188.06,187.99,216.9]
["bitfinex","SOLUSD",1736553765303,1.5632,188.06,188.0,0.40067172]
["bitfinex","SOLUSD",1736553766813,1.5632,188.06,188.0,217.30067172]
["bitfinex","SOLUSD",1736553766990,1.5487,188.11,188.0,216.9]
["bitfinex","SOLUSD",1736553767187,1.5487,188.11,188.01,230.5974989]
["bitfinex","SOLUSD",1736553767512,1.5487,188.11,188.04,236.9]
["bitfinex","SOLUSD",1736553767680,1.5487,188.11,188.05,217.30014223]
["bitfinex","SOLUSD",1736553768001,1.5487,188.16,188.06,221.84010201]
["bitfinex","SOLUSD",1736553768305,2.54520289,188.16,188.06,221.44]
["bitfinex","SOLUSD",1736553770882,1.5487,188.16,188.06,221.44]
["bitfinex","SOLUSD",1736553772016,2.54534717,188.16,188.06,221.44]
["bitfinex","SOLUSD",1736553772215,23.776884,188.15,188.06,221.44]
["bitfinex","SOLUSD",1736553772600,23.776884,188.15,188.06,85.84]
["bitfinex","SOLUSD",1736553773107,2.54534717,188.16,188.06,85.84]
["bitfinex","SOLUSD",1736553773304,2.54534717,188.16,188.07,0.40008073]
["bitfinex","SOLUSD",1736553773305,1.5487,188.16,188.07,0.40008073]
["bitfinex","SOLUSD",1736553774611,1.5487,188.16,188.07,217.30008073]
["bitfinex","SOLUSD",1736553774805,1.5487,188.16,188.07,216.9]
["bitfinex","SOLUSD",1736553776012,1.5487,188.16,188.08,0.39968187]
["bitfinex","SOLUSD",1736553776509,6.1733,188.22,188.09,254.344854]
["bitfinex","SOLUSD",1736553776805,1.6653,188.21,188.1,217.2994076]
["bitfinex","SOLUSD",1736553776999,1.6653,188.21,188.1,216.9]
["bitfinex","SOLUSD",1736553778408,1.6653,188.21,188.11,0.39948905]
["bitfinex","SOLUSD",1736553781618,1.6653,188.21,188.11,217.29948905]
["bitfinex","SOLUSD",1736553781819,1.6653,188.21,188.11,216.9]
["bitfinex","SOLUSD",1736553782318,1.6653,188.21,188.12,0.39958528]
["bitfinex","SOLUSD",1736553786305,1.6653,188.21,188.11,216.9]
["bitfinex","SOLUSD",1736553787129,1.6653,188.21,188.12,0.39964468]
["bitfinex","SOLUSD",1736553787430,1.6653,188.21,188.12,217.29964468]
["bitfinex","SOLUSD",1736553787618,1.6653,188.21,188.12,216.9]
["bitfinex","SOLUSD",1736553787926,1.6653,188.21,188.13,217.29937796]
["bitfinex","SOLUSD",1736553788127,1.6653,188.21,188.13,216.9]
["bitfinex","SOLUSD",1736553789028,1.6653,188.21,188.14,0.39939087]
["bitfinex","SOLUSD",1736553793532,1.6653,188.21,188.14,217.29939087]
["bitfinex","SOLUSD",1736553793717,1.6653,188.21,188.14,216.9]
["bitfinex","SOLUSD",1736553798919,23.776884,188.24,188.14,81.3]
["bitfinex","SOLUSD",1736553801055,23.776884,188.22,188.11,135.6]
["bitfinex","SOLUSD",1736553801219,0.99645059,188.21,188.13,4.52]
["bitfinex","SOLUSD",1736553801645,0.99639808,188.25,188.13,4.52]
["bitfinex","SOLUSD",1736553801834,0.99639808,188.25,188.14,0.39964669]
["bitfinex","SOLUSD",1736553803051,23.776884,188.24,188.14,0.39964669]
["bitfinex","SOLUSD",1736553805156,0.99627792,188.23,188.13,4.52]
["bitfinex","SOLUSD",1736553805658,0.99627792,188.23,188.13,221.42]
["bitfinex","SOLUSD",1736553806353,8.79394894,188.22,188.13,221.42]
["bitfinex","SOLUSD",1736553807054,8.79394894,188.22,188.14,0.39937928]
["bitfinex","SOLUSD",1736553807237,8.79394894,188.23,188.14,0.39937928]
["bitfinex","SOLUSD",1736553808262,8.79394894,188.22,188.13,221.42]
["bitfinex","SOLUSD",1736553810762,0.9962825,188.21,188.13,85.82]
["bitfinex","SOLUSD",1736553811072,8.79394894,188.23,188.13,86.21962048]
["bitfinex","SOLUSD",1736553811248,0.99638498,188.24,188.13,86.21962048]
["bitfinex","SOLUSD",1736553811446,8.79394894,188.24,188.13,87.80542048]
["bitfinex","SOLUSD",1736553811651,24.77311809,188.25,188.13,236.69352048]
["bitfinex","SOLUSD",1736553811973,24.77311809,188.25,188.14,6.471]
["bitfinex","SOLUSD",1736553812133,24.77311809,188.25,188.15,0.39922166]
["bitfinex","SOLUSD",1736553812334,33.56706703,188.25,188.15,0.39922166]
["bitfinex","SOLUSD",1736553812566,8.79394894,188.24,188.15,0.39922166]
["bitfinex","SOLUSD",1736553815047,32.57083294,188.25,188.15,0.39922166]
["bitfinex","SOLUSD",1736553816538,33.56701878,188.25,188.15,0.39922166]
["bitfinex","SOLUSD",1736553817137,33.56701878,188.25,188.14,6.87024581]
["bitfinex","SOLUSD",1736553817465,33.56701878,188.25,188.14,223.77024581]
["bitfinex","SOLUSD",1736553817672,33.56701878,188.25,188.14,223.371]
["bitfinex","SOLUSD",1736553824144,8.79394894,188.23,188.14,223.371]
["bitfinex","SOLUSD",1736553824347,9.79025475,188.23,188.14,223.371]
["bitfinex","SOLUSD",1736553824857,8.79394894,188.22,188.14,223.371]
["bitfinex","SOLUSD",1736553825057,8.79394894,188.22,188.14,87.771]
["bitfinex","SOLUSD",1736553825268,9.79028972,188.22,188.14,87.771]
["bitfinex","SOLUSD",1736553825669,8.79394894,188.22,188.14,87.771]
["bitfinex","SOLUSD",1736553825969,23.776884,188.23,188.14,87.771]
["bitfinex","SOLUSD",1736553826174,8.79394894,188.22,188.14,87.771]
["bitfinex","SOLUSD",1736553826355,32.57083294,188.23,188.14,87.771]
["bitfinex","SOLUSD",1736553827177,9.79028393,188.24,188.14,87.771]
["bitfinex","SOLUSD",1736553827480,9.79017649,188.25,188.14,88.17038915]
["bitfinex","SOLUSD",1736553828084,8.79394894,188.24,188.14,88.17038915]
["bitfinex","SOLUSD",1736553828264,9.79017325,188.24,188.14,88.17038915]
["bitfinex","SOLUSD",1736553828778,0.99622431,188.24,188.14,88.17038915]
["bitfinex","SOLUSD",1736553829075,8.79394894,188.24,188.14,88.17038915]
["bitfinex","SOLUSD",1736553829471,8.79394894,188.24,188.14,223.77038915]
["bitfinex","SOLUSD",1736553829678,8.79394894,188.24,188.14,223.371]
["bitfinex","SOLUSD",1736553833181,24.77310149,188.25,188.14,223.371]
["bitfinex","SOLUSD",1736553833378,24.77310149,188.25,188.15,0.39929688]
["bitfinex","SOLUSD",1736553833862,33.56705043,188.25,188.15,0.39929688]
["bitfinex","SOLUSD",1736553834193,33.56705043,188.25,188.14,223.371]
["bitfinex","SOLUSD",1736553842196,23.776884,188.22,188.14,223.371]
["bitfinex","SOLUSD",1736553842382,23.776884,188.2,188.14,92.271]
["bitfinex","SOLUSD",1736553842708,23.776884,188.2,188.14,87.771]
["bitfinex","SOLUSD",1736553842709,23.776884,188.18,188.14,87.771]
["bitfinex","SOLUSD",1736553842870,8.79394894,188.17,188.13,1.5858]
["bitfinex","SOLUSD",1736553843071,8.79394894,188.16,188.11,4.5]
["bitfinex","SOLUSD",1736553843798,8.79394894,188.14,188.1,11.141]
["bitfinex","SOLUSD",1736553844813,20.0,188.18,188.1,11.141]
["bitfinex","SOLUSD",1736553845102,20.99660146,188.2,188.1,11.141]
["bitfinex","SOLUSD",1736553845405,8.79394894,188.17,188.1,11.141]
["bitfinex","SOLUSD",1736553846101,20.99648989,188.22,188.1,147.14083031]
["bitfinex","SOLUSD",1736553846290,8.79394894,188.2,188.1,146.741]
["bitfinex","SOLUSD",1736553846474,8.79394894,188.2,188.11,0.39960833]
["bitfinex","SOLUSD",1736553846674,23.776884,188.19,188.11,0.39960833]
["bitfinex","SOLUSD",1736553847217,2.55888605,188.26,188.11,217.29960833]
["bitfinex","SOLUSD",1736553847511,0.99638605,188.26,188.12,225.0798]
["bitfinex","SOLUSD",1736553847714,29.79033499,188.26,188.13,0.77561424]
["bitfinex","SOLUSD",1736553847879,8.79394894,188.25,188.13,0.77561424]
["bitfinex","SOLUSD",1736553848318,23.776884,188.24,188.13,0.77561424]
["bitfinex","SOLUSD",1736553849112,0.99614608,188.29,188.15,236.9]
["bitfinex","SOLUSD",1736553849298,0.99614608,188.29,188.16,225.47877605]
["bitfinex","SOLUSD",1736553849612,8.79394894,188.28,188.16,225.0798]
["bitfinex","SOLUSD",1736553849980,23.776884,188.27,188.16,225.0798]
["bitfinex","SOLUSD",1736553850180,8.79394894,188.28,188.16,238.3657]
["bitfinex","SOLUSD",1736553850603,23.776884,188.27,188.17,0.3987441]
["bitfinex","SOLUSD",1736553852282,8.79394894,188.27,188.17,0.3987441]
["bitfinex","SOLUSD",1736553853412,23.776884,188.3,188.17,217.2987441]
["bitfinex","SOLUSD",1736553853727,8.79394894,188.27,188.17,216.9]
["bitfinex","SOLUSD",1736553853878,23.776884,188.25,188.17,216.9]
["bitfinex","SOLUSD",1736553854820,8.79394894,188.25,188.17,216.9]
["bitfinex","SOLUSD",1736553856588,8.79394894,188.26,188.17,216.9]
["bitfinex","SOLUSD",1736553856787,0.99606619,188.31,188.18,13.6835829]
["bitfinex","SOLUSD",1736553857107,8.79394894,188.29,188.2,1.6148]
["bitfinex","SOLUSD",1736553857282,20.0,188.32,188.22,6.335]
["bitfinex","SOLUSD",1736553857487,23.776884,188.31,188.23,0.39833913]
["bitfinex","SOLUSD",1736553857718,8.79394894,188.3,188.23,0.39833913]
["bitfinex","SOLUSD",1736553857894,8.79394894,188.32,188.23,0.39833913]
["bitfinex","SOLUSD",1736553859409,23.776884,188.32,188.23,0.39833913]
["bitfinex","SOLUSD",1736553860394,8.79394894,188.33,188.23,0.39833913]
["bitfinex","SOLUSD",1736553860577,8.79394894,188.33,188.24,1.6148]
["bitfinex","SOLUSD",1736553860778,8.79394894,188.33,188.25,0.39812501]
["bitfinex","SOLUSD",1736553861408,8.79394894,188.32,188.25,0.39812501]
["bitfinex","SOLUSD",1736553863098,8.79394894,188.34,188.25,0.39812501]
["bitfinex","SOLUSD",1736553864810,8.79394894,188.34,188.25,20.39812501]
["bitfinex","SOLUSD",1736553865993,2.57268794,188.4,188.26,6.71147]
["bitfinex","SOLUSD",1736553866193,8.79394894,188.35,188.27,0.39794225]
["bitfinex","SOLUSD",1736553866398,8.79394894,188.36,188.27,0.39794225]
["bitfinex","SOLUSD",1736553866992,8.79394894,188.34,188.27,0.39794225]
["bitfinex","SOLUSD",1736553867219,8.79394894,188.34,188.26,6.73279384]
["bitfinex","SOLUSD",1736553867631,8.79394894,188.35,188.26,6.73279384]
["bitfinex","SOLUSD",1736553868815,8.79394894,188.34,188.26,6.73279384]
["bitfinex","SOLUSD",1736553869119,24.77243512,188.39,188.26,6.73279384]
["bitfinex","SOLUSD",1736553869120,8.79394894,188.33,188.26,6.73279384]
["bitfinex","SOLUSD",1736553869732,8.79394894,188.34,188.26,6.73279384]
["bitfinex","SOLUSD",1736553870099,8.79394894,188.33,188.26,6.73279384]
["bitfinex","SOLUSD",1736553870426,8.79394894,188.35,188.26,6.73279384]
["bitfinex","SOLUSD",1736553871424,8.79394894,188.36,188.27,0.37647]
["bitfinex","SOLUSD",1736553871612,8.79394894,188.37,188.28,2.01248063]
["bitfinex","SOLUSD",1736553873309,8.79394894,188.36,188.28,2.01248063]
["bitfinex","SOLUSD",1736553874032,20.0,188.42,188.3,6.4514]
["bitfinex","SOLUSD",1736553874198,8.79394894,188.38,188.31,0.39738173]
["bitfinex","SOLUSD",1736553874403,8.79394894,188.38,188.32,4.54]
["bitfinex","SOLUSD",1736553875557,8.79394894,188.39,188.33,0.39733898]
["bitfinex","SOLUSD",1736553875719,8.79394894,188.4,188.33,0.39733898]
["bitfinex","SOLUSD",1736553876103,8.79394894,188.41,188.34,1.5226]
["bitfinex","SOLUSD",1736553876333,8.79394894,188.41,188.35,0.39709188]
["bitfinex","SOLUSD",1736553877970,8.79394894,188.4,188.35,0.39709188]
["bitfinex","SOLUSD",1736553878136,0.99512975,188.48,188.36,6.0149]
["bitfinex","SOLUSD",1736553878335,8.79394894,188.43,188.37,0.39693856]
["bitfinex","SOLUSD",1736553880734,8.79394894,188.42,188.37,0.39693856]
["bitfinex","SOLUSD",1736553881861,23.776884,188.47,188.37,0.39693856]
["bitfinex","SOLUSD",1736553882066,8.79394894,188.44,188.37,0.39693856]
["bitfinex","SOLUSD",1736553882561,8.79394894,188.43,188.37,0.39693856]
["bitfinex","SOLUSD",1736553884964,8.79394894,188.44,188.37,0.39693856]
["bitfinex","SOLUSD",1736553885338,23.776884,188.47,188.37,0.39693856]
["bitfinex","SOLUSD",1736553885537,32.57083294,188.47,188.37,0.39693856]
["bitfinex","SOLUSD",1736553885739,8.79394894,188.47,188.37,0.39693856]
["bitfinex","SOLUSD",1736553886371,20.0,188.48,188.37,0.39693856]
["bitfinex","SOLUSD",1736553886372,8.79394894,188.48,188.37,0.39693856]
["bitfinex","SOLUSD",1736553886569,8.79394894,188.48,188.38,1.5041]
["bitfinex","SOLUSD",1736553886775,8.79394894,188.49,188.39,0.3964676]
["bitfinex","SOLUSD",1736553888270,8.79394894,188.48,188.39,0.3964676]
["bitfinex","SOLUSD",1736553888577,8.79394894,188.48,188.4,6.1455]
["bitfinex","SOLUSD",1736553888785,8.79394894,188.48,188.41,0.39655943]
["bitfinex","SOLUSD",1736553890275,8.79394894,188.46,188.4,6.1455]
["bitfinex","SOLUSD",1736553891782,0.99497499,188.53,188.4,6.1455]
["bitfinex","SOLUSD",1736553891783,8.79394894,188.43,188.4,6.1455]
["bitfinex","SOLUSD",1736553892276,8.79394894,188.42,188.4,6.1455]
["bitfinex","SOLUSD",1736553893775,0.99512269,188.45,188.38,1.5041]
["bitfinex","SOLUSD",1736553893776,8.79394894,188.41,188.38,1.5041]
["bitfinex","SOLUSD",1736553894877,8.79394894,188.41,188.38,6.0441]
["bitfinex","SOLUSD",1736553897985,8.79394894,188.42,188.38,6.0441]
["bitfinex","SOLUSD",1736553901854,8.79394894,188.42,188.38,4.54]
["bitfinex","SOLUSD",1736553902270,1.5071,188.48,188.38,4.54]
["bitfinex","SOLUSD",1736553902470,8.79394894,188.46,188.38,4.54]
["bitfinex","SOLUSD",1736553903383,1.5071,188.48,188.39,0.39690555]
["bitfinex","SOLUSD",1736553903566,8.79394894,188.49,188.4,1.5918]
["bitfinex","SOLUSD",1736553903952,8.79394894,188.49,188.41,0.39655174]
["bitfinex","SOLUSD",1736553904480,8.79394894,188.48,188.4,1.5918]
["bitfinex","SOLUSD",1736553904670,8.79394894,188.47,188.4,1.5918]
["bitfinex","SOLUSD",1736553904877,8.79394894,188.46,188.4,1.5918]
["bitfinex","SOLUSD",1736553906290,8.79394894,188.42,188.36,6.1455]
["bitfinex","SOLUSD",1736553906456,8.79394894,188.41,188.36,10.6655]
["bitfinex","SOLUSD",1736553906997,8.79394894,188.42,188.36,10.6655]
["bitfinex","SOLUSD",1736553907299,8.79394894,188.43,188.36,10.6655]
["bitfinex","SOLUSD",1736553907978,8.79394894,188.44,188.36,10.6655]
["bitfinex","SOLUSD",1736553908585,8.79394894,188.43,188.36,10.6655]
["bitfinex","SOLUSD",1736553912808,8.79394894,188.44,188.36,10.6655]
["bitfinex","SOLUSD",1736553913905,8.79394894,188.43,188.36,10.6655]
["bitfinex","SOLUSD",1736553914487,8.79394894,188.44,188.36,10.6655]
["bitfinex","SOLUSD",1736553916491,23.776884,188.51,188.36,10.6655]
["bitfinex","SOLUSD",1736553916688,8.79394894,188.44,188.36,10.6655]
["bitfinex","SOLUSD",1736553918724,8.79394894,188.45,188.37,0.39698107]
["bitfinex","SOLUSD",1736553918896,8.79394894,188.46,188.37,0.39698107]
["bitfinex","SOLUSD",1736553923327,8.79394894,188.47,188.37,0.39698107]
["bitfinex","SOLUSD",1736553925800,8.79394894,188.46,188.37,0.39698107]
["bitfinex","SOLUSD",1736553926800,8.79394894,188.45,188.37,0.39698107]
["bitfinex","SOLUSD",1736553930810,8.79394894,188.45,188.36,10.6655]
["bitfinex","SOLUSD",1736553930811,8.79394894,188.4,188.36,10.6655]
["bitfinex","SOLUSD",1736553931204,8.79394894,188.41,188.36,10.6655]
["bitfinex","SOLUSD",1736553931405,8.79394894,188.43,188.36,10.6655]
["bitfinex","SOLUSD",1736553931601,8.79394894,188.44,188.36,11.06252524]
["bitfinex","SOLUSD",1736553932336,8.79394894,188.43,188.36,10.6655]
["bitfinex","SOLUSD",1736553933532,8.79394894,188.42,188.36,10.6655]
["bitfinex","SOLUSD",1736553934030,8.79394894,188.4,188.36,10.6655]
["bitfinex","SOLUSD",1736553934737,8.79394894,188.41,188.36,10.6655]
["bitfinex","SOLUSD",1736553937650,8.79394894,188.42,188.36,10.6655]
["bitfinex","SOLUSD",1736553947344,8.79394894,188.38,188.33,0.397142]
["bitfinex","SOLUSD",1736553947652,8.79394894,188.37,188.32,4.5]
["bitfinex","SOLUSD",1736553952770,8.79394894,188.36,188.32,4.5]
["bitfinex","SOLUSD",1736553952969,8.79394894,188.36,188.31,6.1062]
["bitfinex","SOLUSD",1736553953741,8.79394894,188.35,188.31,10.6062]
["bitfinex","SOLUSD",1736553954238,8.79394894,188.33,188.28,1.73526505]
["bitfinex","SOLUSD",1736553954438,8.79394894,188.32,188.28,1.73526505]
["bitfinex","SOLUSD",1736553954672,8.79394894,188.32,188.27,47.82]
["bitfinex","SOLUSD",1736553955250,8.79394894,188.31,188.27,47.82]
["bitfinex","SOLUSD",1736553955452,0.99570066,188.36,188.27,47.82]
["bitfinex","SOLUSD",1736553955453,8.79394894,188.29,188.27,47.82]
["bitfinex","SOLUSD",1736553955660,35.17579576,188.37,188.27,47.82]
["bitfinex","SOLUSD",1736553955661,8.79394894,188.28,188.27,47.82]
["bitfinex","SOLUSD",1736553956754,32.57083294,188.28,188.27,47.82]
["bitfinex","SOLUSD",1736553956954,2.59956645,188.34,188.27,47.82]
["bitfinex","SOLUSD",1736553957158,8.79394894,188.29,188.27,47.82]
["bitfinex","SOLUSD",1736553958164,2.59956645,188.34,188.27,47.82]
["bitfinex","SOLUSD",1736553958478,0.9956842,188.37,188.27,54.2108]
["bitfinex","SOLUSD",1736553958655,8.79394894,188.36,188.27,54.2108]
["bitfinex","SOLUSD",1736553959054,2.59651631,188.39,188.28,0.39788315]
["bitfinex","SOLUSD",1736553959259,8.79394894,188.38,188.28,0.39788315]
["bitfinex","SOLUSD",1736553960345,8.79394894,188.37,188.28,0.39788315]
["bitfinex","SOLUSD",1736553960853,8.79394894,188.36,188.27,6.78869173]
["bitfinex","SOLUSD",1736553961175,8.79394894,188.34,188.27,6.3908]
["bitfinex","SOLUSD",1736553961482,8.79394894,188.31,188.25,1.5403]
["bitfinex","SOLUSD",1736553961684,8.79394894,188.29,188.24,4.5]
["bitfinex","SOLUSD",1736553961844,8.79394894,188.28,188.24,4.5]
["bitfinex","SOLUSD",1736553962675,8.79394894,188.26,188.22,6.3908]
["bitfinex","SOLUSD",1736553962859,8.79394894,188.26,188.22,10.8908]
["bitfinex","SOLUSD",1736553963194,8.79394894,188.27,188.22,10.8908]
["bitfinex","SOLUSD",1736553964152,8.79394894,188.26,188.22,10.8908]
["bitfinex","SOLUSD",1736553965665,8.79394894,188.26,188.22,6.3908]
["bitfinex","SOLUSD",1736553966485,8.79394894,188.26,188.2,6.0403]
["bitfinex","SOLUSD",1736553966857,8.79394894,188.26,188.2,1.5403]
["bitfinex","SOLUSD",1736553967056,8.79394894,188.26,188.2,6.0403]
["bitfinex","SOLUSD",1736553967572,8.79394894,188.24,188.19,4.5]
["bitfinex","SOLUSD",1736553968281,8.79394894,188.25,188.19,4.5]
["bitfinex","SOLUSD",1736553968987,8.79394894,188.23,188.19,4.5]
["bitfinex","SOLUSD",1736553969281,8.79394894,188.28,188.19,4.89903669]
["bitfinex","SOLUSD",1736553971162,23.776884,188.3,188.2,1.5048]
["bitfinex","SOLUSD",1736553971360,8.79394894,188.29,188.2,1.5048]
["bitfinex","SOLUSD",1736553972076,8.79394894,188.28,188.2,1.5048]
["bitfinex","SOLUSD",1736553972991,8.79394894,188.24,188.19,4.5]
["bitfinex","SOLUSD",1736553976692,8.79394894,188.24,188.18,54.2308]
["bitfinex","SOLUSD",1736553976865,8.79394894,188.24,188.19,4.5]
["bitfinex","SOLUSD",1736553977058,8.79394894,188.25,188.19,4.5]
["bitfinex","SOLUSD",1736553977266,20.0,188.31,188.2,0.39892486]
["bitfinex","SOLUSD",1736553977557,2.53230089,188.34,188.21,1.6542]
["bitfinex","SOLUSD",1736553977762,8.79394894,188.32,188.22,20.39840838]
["bitfinex","SOLUSD",1736553978369,8.79394894,188.29,188.22,20.39840838]
["bitfinex","SOLUSD",1736553978585,8.79394894,188.3,188.22,20.39840838]
["bitfinex","SOLUSD",1736553978888,8.79394894,188.31,188.22,20.39840838]
["bitfinex","SOLUSD",1736553979074,8.79394894,188.32,188.22,20.39840838]
["bitfinex","SOLUSD",1736553979278,13.72324132,188.34,188.24,6.5918]
["bitfinex","SOLUSD",1736553979477,13.72324132,188.33,188.25,0.39817634]
["bitfinex","SOLUSD",1736553979995,13.72324132,188.32,188.25,0.39817634]
["bitfinex","SOLUSD",1736553980974,13.72324132,188.31,188.24,6.5918]
["bitfinex","SOLUSD",1736553981175,13.72324132,188.29,188.24,6.5918]
["bitfinex","SOLUSD",1736553982092,13.72324132,188.3,188.24,6.5918]
["bitfinex","SOLUSD",1736553984096,13.72324132,188.37,188.22,4.52]
["bitfinex","SOLUSD",1736553984097,13.72324132,188.26,188.22,4.52]
["bitfinex","SOLUSD",1736553984476,13.72324132,188.25,188.22,4.52]
["bitfinex","SOLUSD",1736553986487,13.72324132,188.23,188.22,4.52]
["bitfinex","SOLUSD",1736553987003,13.72324132,188.24,188.22,4.52]
["bitfinex","SOLUSD",1736553987390,13.72324132,188.24,188.18,6.5918]
["bitfinex","SOLUSD",1736553987592,13.72324132,188.24,188.19,4.52]
["bitfinex","SOLUSD",1736553990999,13.72324132,188.23,188.19,4.52]
["bitfinex","SOLUSD",1736554001308,8.79308899,188.23,188.19,4.52]
["bitfinex","SOLUSD",1736554004914,0.99622759,188.25,188.19,4.52]
["bitfinex","SOLUSD",1736554005112,8.79308899,188.23,188.19,4.52]
["bitfinex","SOLUSD",1736554006112,8.79308899,188.22,188.19,4.52]
["bitfinex","SOLUSD",1736554011899,8.79308899,188.21,188.18,6.5918]
["bitfinex","SOLUSD",1736554012105,8.79308899,188.2,188.18,4.5]
["bitfinex","SOLUSD",1736554016401,8.79308899,188.19,188.18,4.5]
["bitfinex","SOLUSD",1736554016734,8.79308899,188.2,188.18,4.5]
["bitfinex","SOLUSD",1736554018031,23.776884,188.24,188.18,4.5]
["bitfinex","SOLUSD",1736554018240,8.79308899,188.21,188.18,4.5]
["bitfinex","SOLUSD",1736554018437,8.79308899,188.22,188.18,4.5]
["bitfinex","SOLUSD",1736554018643,8.79308899,188.23,188.18,4.5]
["bitfinex","SOLUSD",1736554020046,8.79308899,188.22,188.18,4.5]
["bitfinex","SOLUSD",1736554022544,8.79308899,188.21,188.18,4.5]
["bitfinex","SOLUSD",1736554022842,8.79308899,188.2,188.18,4.5]
["bitfinex","SOLUSD",1736554023049,8.79308899,188.2,188.15,4.5]
["bitfinex","SOLUSD",1736554025237,0.99631246,188.23,188.15,4.5]
["bitfinex","SOLUSD",1736554025440,8.79308899,188.21,188.15,4.5]
["bitfinex","SOLUSD",1736554027141,8.79308899,188.21,188.15,85.8]
["bitfinex","SOLUSD",1736554027360,0.99631246,188.23,188.15,85.8]
["bitfinex","SOLUSD",1736554027558,0.99628755,188.27,188.15,234.6866]
["bitfinex","SOLUSD",1736554027767,8.79308899,188.25,188.16,0.39932997]
["bitfinex","SOLUSD",1736554028059,8.79308899,188.27,188.16,0.39932997]
["bitfinex","SOLUSD",1736554028351,8.79308899,188.26,188.16,0.39932997]
["bitfinex","SOLUSD",1736554028517,0.99623972,188.29,188.16,0.39932997]
["bitfinex","SOLUSD",1736554028726,0.99606358,188.3,188.18,6.2874]
["bitfinex","SOLUSD",1736554029053,8.79308899,188.29,188.19,0.39878791]
["bitfinex","SOLUSD",1736554029230,0.99596604,188.32,188.2,1.5644]
["bitfinex","SOLUSD",1736554029429,0.99585308,188.35,188.22,20.0]
["bitfinex","SOLUSD",1736554029734,0.99585308,188.35,188.24,6.2874]
["bitfinex","SOLUSD",1736554029735,8.79308899,188.35,188.24,6.2874]
["bitfinex","SOLUSD",1736554029932,8.79308899,188.35,188.25,0.39808249]
["bitfinex","SOLUSD",1736554030251,8.79308899,188.35,188.26,4.5]
["bitfinex","SOLUSD",1736554030759,8.79308899,188.33,188.26,4.5]
["bitfinex","SOLUSD",1736554030917,8.79308899,188.29,188.26,4.5]
["bitfinex","SOLUSD",1736554031126,8.79308899,188.28,188.26,4.5]
["bitfinex","SOLUSD",1736554031321,8.79308899,188.27,188.26,4.5]
["bitfinex","SOLUSD",1736554032345,8.79308899,188.27,188.2,6.2874]
["bitfinex","SOLUSD",1736554032527,0.99612744,188.26,188.21,4.5]
["bitfinex","SOLUSD",1736554032721,8.79308899,188.23,188.21,4.5]
["bitfinex","SOLUSD",1736554033931,8.79308899,188.22,188.21,4.5]
["bitfinex","SOLUSD",1736554034650,8.79308899,188.23,188.21,4.5]
["bitfinex","SOLUSD",1736554034953,8.79308899,188.24,188.21,4.5]
["bitfinex","SOLUSD",1736554037744,8.79308899,188.26,188.21,4.5]
["bitfinex","SOLUSD",1736554037918,0.99604968,188.32,188.21,4.5]
["bitfinex","SOLUSD",1736554038323,8.79308899,188.29,188.21,4.5]
["bitfinex","SOLUSD",1736554038558,32.56997299,188.29,188.21,4.5]
["bitfinex","SOLUSD",1736554039054,8.79308899,188.28,188.21,4.5]
["bitfinex","SOLUSD",1736554039440,8.79308899,188.27,188.21,4.5]
["bitfinex","SOLUSD",1736554040035,0.99601007,188.28,188.21,4.5]
["bitfinex","SOLUSD",1736554040036,23.776884,188.29,188.21,4.5]
["bitfinex","SOLUSD",1736554040347,8.79308899,188.28,188.21,4.5]
["bitfinex","SOLUSD",1736554044457,8.79308899,188.29,188.21,4.5]
["bitfinex","SOLUSD",1736554044660,8.79308899,188.3,188.21,4.5]
["bitfinex","SOLUSD",1736554045153,8.79308899,188.31,188.22,0.39851692]
["bitfinex","SOLUSD",1736554045561,8.79308899,188.31,188.23,1.6104]
["bitfinex","SOLUSD",1736554045852,0.99578409,188.35,188.24,6.82161871]
["bitfinex","SOLUSD",1736554046044,8.79308899,188.34,188.24,6.82161871]
["bitfinex","SOLUSD",1736554050171,8.79308899,188.32,188.24,6.82161871]
["bitfinex","SOLUSD",1736554050337,23.776884,188.36,188.24,6.4232]
["bitfinex","SOLUSD",1736554050338,8.79308899,188.31,188.24,6.4232]
["bitfinex","SOLUSD",1736554050671,8.79308899,188.27,188.24,4.5]
["bitfinex","SOLUSD",1736554050964,8.79308899,188.25,188.24,4.5]
["bitfinex","SOLUSD",1736554052168,8.79308899,188.26,188.24,4.5]
["bitfinex","SOLUSD",1736554052954,8.79308899,188.27,188.24,4.5]
["bitfinex","SOLUSD",1736554053471,8.79308899,188.27,188.22,4.5]
["bitfinex","SOLUSD",1736554053645,8.79308899,188.26,188.22,4.5]
["bitfinex","SOLUSD",1736554055375,8.79308899,188.27,188.22,4.5]
["bitfinex","SOLUSD",1736554059581,8.79308899,188.26,188.22,4.5]
["bitfinex","SOLUSD",1736554060813,8.79308899,188.27,188.22,4.5]
["bitfinex","SOLUSD",1736554061354,8.79308899,188.25,188.22,4.5]
["bitfinex","SOLUSD",1736554061572,8.79308899,188.24,188.22,4.5]
["bitfinex","SOLUSD",1736554062249,8.79308899,188.24,188.2,6.4232]
["bitfinex","SOLUSD",1736554062689,8.79308899,188.22,188.17,81.3]
["bitfinex","SOLUSD",1736554062864,8.79308899,188.21,188.17,81.3]
["bitfinex","SOLUSD",1736554063060,8.79308899,188.21,188.15,6.5729]
["bitfinex","SOLUSD",1736554063296,8.79308899,188.2,188.16,4.5]
["bitfinex","SOLUSD",1736554063465,8.79308899,188.19,188.16,4.5]
["bitfinex","SOLUSD",1736554065010,8.79308899,188.19,188.15,6.5729]
["bitfinex","SOLUSD",1736554066981,8.79308899,188.19,188.14,4.5]
["bitfinex","SOLUSD",1736554068330,8.79308899,188.2,188.14,4.5]
["bitfinex","SOLUSD",1736554069315,8.79308899,188.2,188.13,3.35894861]
["bitfinex","SOLUSD",1736554069510,8.79308899,188.18,188.14,4.5]
["bitfinex","SOLUSD",1736554069881,8.79308899,188.19,188.14,4.5]
["bitfinex","SOLUSD",1736554072716,8.79308899,188.18,188.14,4.5]
["bitfinex","SOLUSD",1736554073921,0.9964226,188.25,188.13,6.23664861]
["bitfinex","SOLUSD",1736554073922,8.79308899,188.16,188.13,6.23664861]
["bitfinex","SOLUSD",1736554074701,8.79308899,188.15,188.13,6.23664861]
["bitfinex","SOLUSD",1736554074913,8.79308899,188.14,188.13,1.73664861]
["bitfinex","SOLUSD",1736554079314,8.79308899,188.15,188.13,1.73664861]
["bitfinex","SOLUSD",1736554081026,2.54919761,188.22,188.13,83.03664861]
["bitfinex","SOLUSD",1736554081332,8.79308899,188.2,188.13,83.03664861]
["bitfinex","SOLUSD",1736554081516,8.79308899,188.2,188.13,83.43611936]
["bitfinex","SOLUSD",1736554082026,8.79308899,188.22,188.14,223.5107]
["bitfinex","SOLUSD",1736554082232,0.99621068,188.26,188.15,217.29927188]
["bitfinex","SOLUSD",1736554082429,8.79308899,188.25,188.16,0.39913113]
["bitfinex","SOLUSD",1736554083350,32.56997299,188.25,188.16,0.39913113]
["bitfinex","SOLUSD",1736554083924,8.79308899,188.24,188.16,0.39913113]
["bitfinex","SOLUSD",1736554084113,8.79308899,188.25,188.16,0.39913113]
["bitfinex","SOLUSD",1736554084913,8.79308899,188.24,188.16,0.39913113]
["bitfinex","SOLUSD",1736554085324,8.79308899,188.23,188.15,218.5133]
["bitfinex","SOLUSD",1736554086632,8.79308899,188.22,188.15,218.5133]
["bitfinex","SOLUSD",1736554087428,8.79308899,188.23,188.15,218.5133]
["bitfinex","SOLUSD",1736554087623,8.79308899,188.24,188.15,218.5133]
["bitfinex","SOLUSD",1736554088032,8.79308899,188.23,188.15,218.5133]
["bitfinex","SOLUSD",1736554089244,8.79308899,188.24,188.16,0.39923328]
["bitfinex","SOLUSD",1736554092434,8.79308899,188.26,188.16,217.29923328]
["bitfinex","SOLUSD",1736554092632,8.79308899,188.26,188.16,216.9]
["bitfinex","SOLUSD",1736554092829,8.79308899,188.26,188.17,0.39894527]
["bitfinex","SOLUSD",1736554093035,8.79308899,188.26,188.17,217.29894527]
["bitfinex","SOLUSD",1736554093244,2.59344473,188.32,188.2,0.37647]
["bitfinex","SOLUSD",1736554093424,8.79308899,188.31,188.21,223.41172984]
["bitfinex","SOLUSD",1736554093623,8.79308899,188.31,188.21,223.0133]
["bitfinex","SOLUSD",1736554093948,8.79308899,188.31,188.22,0.39839751]
["bitfinex","SOLUSD",1736554094958,8.79308899,188.32,188.22,217.29839751]
["bitfinex","SOLUSD",1736554095258,8.79308899,188.32,188.22,216.9]
["bitfinex","SOLUSD",1736554095467,8.79308899,188.32,188.23,0.39818617]
["bitfinex","SOLUSD",1736554095753,8.79308899,188.33,188.23,217.29818617]
["bitfinex","SOLUSD",1736554095919,8.79308899,188.33,188.24,6.6107]
["bitfinex","SOLUSD",1736554096118,8.79308899,188.34,188.25,0.39808734]
["bitfinex","SOLUSD",1736554098853,8.79308899,188.34,188.25,135.99808734]
["bitfinex","SOLUSD",1736554099051,8.79308899,188.34,188.25,135.6]
["bitfinex","SOLUSD",1736554101337,8.79308899,188.34,188.26,0.39814035]
["bitfinex","SOLUSD",1736554102652,1.5974,188.37,188.25,135.6]
["bitfinex","SOLUSD",1736554102653,8.79308899,188.33,188.25,135.6]
["bitfinex","SOLUSD",1736554102861,8.79308899,188.3,188.25,216.9]
["bitfinex","SOLUSD",1736554103044,8.79308899,188.3,188.26,4.5]
["bitfinex","SOLUSD",1736554104057,8.79308899,188.3,188.25,216.9]
["bitfinex","SOLUSD",1736554104255,8.79308899,188.3,188.25,221.4]
["bitfinex","SOLUSD",1736554105657,8.79308899,188.29,188.25,221.4]
["bitfinex","SOLUSD",1736554105884,8.79308899,188.28,188.25,85.8]
["bitfinex","SOLUSD",1736554106048,0.99583366,188.35,188.25,4.5]
["bitfinex","SOLUSD",1736554106049,8.79308899,188.26,188.25,4.5]
["bitfinex","SOLUSD",1736554107228,8.79308899,188.26,188.21,218.5133]
["bitfinex","SOLUSD",1736554107541,8.79308899,188.26,188.22,4.5]
["bitfinex","SOLUSD",1736554108963,8.79308899,188.25,188.21,82.9133]
["bitfinex","SOLUSD",1736554109145,8.79308899,188.23,188.21,85.8]
["bitfinex","SOLUSD",1736554109464,8.79308899,188.23,188.19,146.481]
["bitfinex","SOLUSD",1736554110353,8.79308899,188.25,188.19,146.481]
["bitfinex","SOLUSD",1736554110543,8.79308899,188.26,188.19,146.481]
["bitfinex","SOLUSD",1736554112066,8.79308899,188.27,188.19,227.781]
["bitfinex","SOLUSD",1736554112251,8.79308899,188.3,188.2,217.29885896]
["bitfinex","SOLUSD",1736554112450,8.79308899,188.3,188.2,216.9]
["bitfinex","SOLUSD",1736554112650,8.79308899,188.3,188.21,0.39851979]
["bitfinex","SOLUSD",1736554112866,8.79308899,188.31,188.21,0.39851979]
["bitfinex","SOLUSD",1736554113383,6.1019,188.36,188.24,20.0]
["bitfinex","SOLUSD",1736554113384,0.99583899,188.36,188.24,20.0]
["bitfinex","SOLUSD",1736554113666,8.79308899,188.35,188.26,6.1668]
["bitfinex","SOLUSD",1736554113854,8.79308899,188.35,188.27,0.39800588]
["bitfinex","SOLUSD",1736554114052,8.79308899,188.34,188.27,0.39800588]
["bitfinex","SOLUSD",1736554115348,8.79308899,188.35,188.27,0.39800588]
["bitfinex","SOLUSD",1736554115674,0.99557268,188.4,188.27,0.39800588]
["bitfinex","SOLUSD",1736554115865,8.79308899,188.37,188.27,0.39800588]
["bitfinex","SOLUSD",1736554117292,8.79308899,188.36,188.27,0.39800588]
["bitfinex","SOLUSD",1736554119475,8.79308899,188.38,188.28,81.67647]
["bitfinex","SOLUSD",1736554119685,8.79308899,188.38,188.3,1.6408]
["bitfinex","SOLUSD",1736554119875,8.79308899,188.38,188.31,4.5]
["bitfinex","SOLUSD",1736554121358,8.79308899,188.37,188.31,4.5]
["bitfinex","SOLUSD",1736554123972,8.79308899,188.37,188.3,4.48]
["bitfinex","SOLUSD",1736554123973,8.79308899,188.34,188.3,4.48]
["bitfinex","SOLUSD",1736554125769,8.79308899,188.33,188.3,4.48]
["bitfinex","SOLUSD",1736554125987,8.79308899,188.32,188.3,4.48]
["bitfinex","SOLUSD",1736554127374,8.79308899,188.33,188.3,4.48]
["bitfinex","SOLUSD",1736554127575,8.79308899,188.33,188.29,4.48]
["bitfinex","SOLUSD",1736554132008,8.79308899,188.32,188.29,4.48]
["bitfinex","SOLUSD",1736554132170,8.79308899,188.3,188.26,7.8076]
["bitfinex","SOLUSD",1736554132490,8.79308899,188.27,188.2,1.73311464]
["bitfinex","SOLUSD",1736554132675,8.79308899,188.22,188.2,1.73311464]
["bitfinex","SOLUSD",1736554133085,8.79308899,188.23,188.2,1.73311464]
["bitfinex","SOLUSD",1736554133880,8.79308899,188.22,188.2,1.73311464]
["bitfinex","SOLUSD",1736554134079,33.56612751,188.21,188.2,1.73311464]
["bitfinex","SOLUSD",1736554134283,23.776884,188.2,188.1,81.3]
["bitfinex","SOLUSD",1736554134485,8.79308899,188.14,188.1,81.3]
["bitfinex","SOLUSD",1736554134682,8.79308899,188.13,188.09,4.54]
["bitfinex","SOLUSD",1736554134883,8.79308899,188.11,188.07,6.4154]
["bitfinex","SOLUSD",1736554135088,8.79308899,188.11,188.09,4.58]
["bitfinex","SOLUSD",1736554137082,8.79308899,188.1,188.09,4.58]
["bitfinex","SOLUSD",1736554137300,13.75845283,188.1,188.09,4.58]
["bitfinex","SOLUSD",1736554138012,13.75845283,188.1,188.03,6.5817]
["bitfinex","SOLUSD",1736554138176,13.75845283,188.1,188.04,4.58]
["bitfinex","SOLUSD",1736554139097,0.9967575,188.16,188.04,4.98061123]
["bitfinex","SOLUSD",1736554139281,23.776884,188.18,188.04,4.98061123]
["bitfinex","SOLUSD",1736554139282,13.75845283,188.13,188.04,4.98061123]
["bitfinex","SOLUSD",1736554140493,13.75845283,188.12,188.04,221.88061123]
["bitfinex","SOLUSD",1736554140697,13.75845283,188.12,188.04,221.48]
["bitfinex","SOLUSD",1736554141101,13.75845283,188.11,188.04,221.48]
["bitfinex","SOLUSD",1736554142581,13.75845283,188.09,188.05,4.58]
["bitfinex","SOLUSD",1736554143324,13.75845283,188.08,188.05,85.88]
["bitfinex","SOLUSD",1736554149331,13.75845283,188.08,188.05,81.3]
["bitfinex","SOLUSD",1736554149498,13.75845283,188.07,188.05,81.3]
["bitfinex","SOLUSD",1736554153127,13.75845283,188.08,188.05,81.3]
["bitfinex","SOLUSD",1736554156134,13.75845283,188.09,188.05,81.3]
["bitfinex","SOLUSD",1736554157723,13.75845283,188.08,188.05,81.3]
["bitfinex","SOLUSD",1736554158846,13.75845283,188.07,188.05,81.3]
["bitfinex","SOLUSD",1736554159336,8.80817389,188.06,188.05,81.3]
["bitfinex","SOLUSD",1736554164728,8.80817389,188.06,188.01,81.3]
["bitfinex","SOLUSD",1736554164901,8.80817389,188.05,188.01,81.3]
["bitfinex","SOLUSD",1736554168337,8.80817389,188.06,188.01,81.3]
["bitfinex","SOLUSD",1736554168528,8.80817389,188.05,188.01,81.3]
["bitfinex","SOLUSD",1736554178239,1.5271,188.09,188.01,81.3]
["bitfinex","SOLUSD",1736554178459,8.80817389,188.12,188.02,0.40072635]
["bitfinex","SOLUSD",1736554178656,8.80817389,188.15,188.05,217.27647]
["bitfinex","SOLUSD",1736554178939,8.80817389,188.15,188.06,0.40006356]
["bitfinex","SOLUSD",1736554179636,8.80817389,188.13,188.05,216.9]
["bitfinex","SOLUSD",1736554179941,8.80817389,188.15,188.06,4.96046692]
["bitfinex","SOLUSD",1736554180243,8.80817389,188.15,188.07,6.558]
["bitfinex","SOLUSD",1736554180450,8.80817389,188.16,188.07,6.558]
["bitfinex","SOLUSD",1736554180942,1.5713,188.18,188.08,0.40004523]
["bitfinex","SOLUSD",1736554181140,8.80817389,188.17,188.08,0.40004523]
["bitfinex","SOLUSD",1736554182842,8.80817389,188.17,188.08,217.30004523]
["bitfinex","SOLUSD",1736554183024,8.80817389,188.17,188.08,216.9]
["bitfinex","SOLUSD",1736554183224,8.80817389,188.17,188.09,217.29976137]
["bitfinex","SOLUSD",1736554183424,8.80817389,188.17,188.09,216.9]
["bitfinex","SOLUSD",1736554183657,8.80817389,188.17,188.1,217.29980131]
["bitfinex","SOLUSD",1736554183822,8.80817389,188.17,188.1,216.9]
["bitfinex","SOLUSD",1736554184667,8.80817389,188.16,188.1,216.9]
["bitfinex","SOLUSD",1736554185966,8.80817389,188.13,188.1,81.3]
["bitfinex","SOLUSD",1736554186679,8.80817389,188.11,188.07,135.6]
["bitfinex","SOLUSD",1736554186840,8.80817389,188.09,188.06,81.3]
["bitfinex","SOLUSD",1736554187039,8.80817389,188.07,188.05,4.56]
["bitfinex","SOLUSD",1736554187772,8.80817389,188.06,188.05,4.56]
["bitfinex","SOLUSD",1736554188575,8.80817389,188.06,188.02,52.46]
["bitfinex","SOLUSD",1736554189439,8.80817389,188.06,188.02,4.56]
["bitfinex","SOLUSD",1736554190278,8.80817389,188.05,188.02,4.56]
["bitfinex","SOLUSD",1736554190480,8.80817389,188.06,188.02,4.56]
["bitfinex","SOLUSD",1736554191276,8.80817389,188.06,188.01,81.3]
["bitfinex","SOLUSD",1736554191465,8.80817389,188.06,188.01,85.86]
["bitfinex","SOLUSD",1736554194279,8.80817389,188.06,188.01,4.56]
["bitfinex","SOLUSD",1736554194579,8.80817389,188.05,188.01,4.56]
["bitfinex","SOLUSD",1736554194876,8.80817389,188.03,187.97,216.9]
["bitfinex","SOLUSD",1736554195080,8.80817389,188.02,187.98,4.56]
["bitfinex","SOLUSD",1736554196878,8.80817389,188.02,187.97,81.3]
["bitfinex","SOLUSD",1736554197065,8.80817389,188.02,187.97,85.86]
["bitfinex","SOLUSD",1736554198272,8.80817389,188.01,187.97,85.86]
["bitfinex","SOLUSD",1736554198669,8.80817389,188.02,187.97,85.86]
["bitfinex","SOLUSD",1736554200690,8.80817389,188.02,187.97,85.84]
["bitfinex","SOLUSD",1736554203085,8.80817389,188.02,187.97,81.3]
["bitfinex","SOLUSD",1736554203275,8.80817389,187.98,187.92,221.44]
["bitfinex","SOLUSD",1736554203476,8.80817389,187.97,187.92,85.84]
["bitfinex","SOLUSD",1736554203663,0.99756461,188.04,187.92,221.44]
["bitfinex","SOLUSD",1736554204083,8.80817389,188.02,187.92,221.44]
["bitfinex","SOLUSD",1736554204671,8.80817389,188.01,187.92,221.44]
["bitfinex","SOLUSD",1736554204871,8.80817389,188.01,187.93,0.4015128]
["bitfinex","SOLUSD",1736554207793,8.80817389,188.01,187.92,221.44]
["bitfinex","SOLUSD",1736554207971,8.80817389,188.0,187.92,221.44]
["bitfinex","SOLUSD",1736554208368,8.80817389,188.01,187.92,221.44]
["bitfinex","SOLUSD",1736554208691,8.80817389,188.02,187.93,0.40158485]
["bitfinex","SOLUSD",1736554211497,8.80817389,188.02,187.94,6.1324]
["bitfinex","SOLUSD",1736554211880,8.80817389,188.02,187.94,6.53380068]
["bitfinex","SOLUSD",1736554213294,8.80817389,188.02,187.94,6.1324]
["bitfinex","SOLUSD",1736554214187,8.80817389,188.01,187.94,223.0324]
["bitfinex","SOLUSD",1736554214567,0.99736872,188.05,187.95,4.54]
["bitfinex","SOLUSD",1736554214780,8.80817389,187.97,187.95,4.54]
["bitfinex","SOLUSD",1736554215894,8.80817389,187.98,187.95,4.54]
["bitfinex","SOLUSD",1736554217410,8.80817389,187.99,187.95,4.54]
["bitfinex","SOLUSD",1736554217912,8.80817389,187.98,187.95,4.54]
["bitfinex","SOLUSD",1736554219111,8.80817389,187.99,187.95,4.54]
["bitfinex","SOLUSD",1736554219715,8.80817389,187.98,187.95,4.54]
["bitfinex","SOLUSD",1736554223216,8.80817389,187.98,187.94,81.3]
["bitfinex","SOLUSD",1736554225512,1.5713,188.07,187.95,0.40189041]
["bitfinex","SOLUSD",1736554225702,8.80817389,188.04,187.95,0.40189041]
["bitfinex","SOLUSD",1736554226035,8.80817389,188.04,187.95,217.30189041]
["bitfinex","SOLUSD",1736554226191,0.99723775,188.06,187.95,217.30189041]
["bitfinex","SOLUSD",1736554226192,2.56853535,188.07,187.95,216.9]
["bitfinex","SOLUSD",1736554226394,8.80817389,188.05,187.97,6.5887]
["bitfinex","SOLUSD",1736554227605,8.80817389,188.03,187.97,6.5887]
["bitfinex","SOLUSD",1736554227807,8.80817389,188.02,187.97,6.5887]
["bitfinex","SOLUSD",1736554228013,8.80817389,188.0,187.95,221.42]
["bitfinex","SOLUSD",1736554229122,8.80817389,187.98,187.95,85.82]
["bitfinex","SOLUSD",1736554229413,8.80817389,187.97,187.95,4.52]
["bitfinex","SOLUSD",1736554230127,8.80817389,187.97,187.93,4.52]
["bitfinex","SOLUSD",1736554232803,8.80817389,187.98,187.93,4.52]
["bitfinex","SOLUSD",1736554233123,8.80817389,187.97,187.93,4.52]
["bitfinex","SOLUSD",1736554234018,23.776884,188.04,187.93,4.52]
["bitfinex","SOLUSD",1736554234019,0.99757007,188.05,187.93,221.42]
["bitfinex","SOLUSD",1736554234217,8.80817389,188.02,187.94,217.30144467]
["bitfinex","SOLUSD",1736554234397,8.80817389,188.04,187.95,217.30139114]
["bitfinex","SOLUSD",1736554234598,8.80817389,188.04,187.96,0.40122206]
["bitfinex","SOLUSD",1736554234798,8.80817389,188.04,187.95,216.9]
["bitfinex","SOLUSD",1736554235025,8.80817389,188.03,187.95,216.9]
["bitfinex","SOLUSD",1736554235509,8.80817389,188.03,187.96,0.40131876]
["bitfinex","SOLUSD",1736554235714,8.80817389,188.04,187.96,217.30131876]
["bitfinex","SOLUSD",1736554236031,8.80817389,188.05,187.96,216.9]
["bitfinex","SOLUSD",1736554236211,8.80817389,188.05,187.97,0.40106467]
["bitfinex","SOLUSD",1736554236417,8.80817389,188.06,187.97,217.30106467]
["bitfinex","SOLUSD",1736554236625,8.80817389,188.05,187.97,216.9]
["bitfinex","SOLUSD",1736554237422,8.80817389,188.04,187.97,216.9]
["bitfinex","SOLUSD",1736554237628,8.80817389,188.02,187.97,216.9]
["bitfinex","SOLUSD",1736554239008,8.80817389,188.01,187.97,81.3]
["bitfinex","SOLUSD",1736554241741,8.80817389,188.0,187.97,81.3]
["bitfinex","SOLUSD",1736554241954,8.80817389,187.98,187.97,81.3]
["bitfinex","SOLUSD",1736554244405,8.80817389,187.98,187.93,81.3]
["bitfinex","SOLUSD",1736554244623,8.80817389,187.97,187.93,81.3]
["bitfinex","SOLUSD",1736554245727,8.80817389,187.98,187.93,81.3]
["bitfinex","SOLUSD",1736554246214,8.80817389,188.03,187.94,217.30170558]
["bitfinex","SOLUSD",1736554246523,8.80817389,188.03,187.94,216.9]
["bitfinex","SOLUSD",1736554247821,8.80817389,188.02,187.94,216.9]
["bitfinex","SOLUSD",1736554248840,8.80817389,188.03,187.95,0.40144545]
["bitfinex","SOLUSD",1736554249536,20.0,188.04,187.95,0.40144545]
["bitfinex","SOLUSD",1736554249741,28.80817389,188.04,187.95,0.40144545]
["bitfinex","SOLUSD",1736554250852,83.0,188.11,187.95,217.30144545]
["bitfinex","SOLUSD",1736554251157,8.80817389,188.05,187.95,216.9]
["bitfinex","SOLUSD",1736554251314,8.80817389,188.05,187.96,0.40105795]
["bitfinex","SOLUSD",1736554252054,23.776884,188.08,187.96,217.30105795]
["bitfinex","SOLUSD",1736554252228,23.776884,188.08,187.98,6.5468]
["bitfinex","SOLUSD",1736554252414,8.80817389,188.05,187.98,6.5468]
["bitfinex","SOLUSD",1736554254638,8.80817389,188.05,187.98,223.4468]
["bitfinex","SOLUSD",1736554255832,8.80817389,188.06,187.98,223.4468]
["bitfinex","SOLUSD",1736554261128,83.0,188.14,187.99,217.3009951]
["bitfinex","SOLUSD",1736554261346,8.80817389,188.09,187.99,216.9]
["bitfinex","SOLUSD",1736554261546,0.99692778,188.13,188.0,230.59845646]
["bitfinex","SOLUSD",1736554261741,8.80817389,188.1,188.0,230.1978]
["bitfinex","SOLUSD",1736554262058,8.80817389,188.1,188.01,0.4006306]
["bitfinex","SOLUSD",1736554262859,91.80817389,188.14,188.02,7.9691]
["bitfinex","SOLUSD",1736554263167,91.80817389,188.14,188.03,18.21597784]
["bitfinex","SOLUSD",1736554263319,8.80817389,188.13,188.03,18.21597784]
["bitfinex","SOLUSD",1736554263749,8.80817389,188.13,188.03,235.11597784]
["bitfinex","SOLUSD",1736554263928,8.80817389,188.13,188.03,234.7157]
["bitfinex","SOLUSD",1736554264844,8.80817389,188.1,188.03,221.42]
["bitfinex","SOLUSD",1736554266540,8.80817389,188.12,188.04,0.40053504]
["bitfinex","SOLUSD",1736554266853,8.80817389,188.14,188.04,230.59553504]
["bitfinex","SOLUSD",1736554267027,8.80817389,188.14,188.04,230.195]
["bitfinex","SOLUSD",1736554267227,8.80817389,188.14,188.05,0.40017457]
["bitfinex","SOLUSD",1736554267633,20.0,188.17,188.06,0.37647]
["bitfinex","SOLUSD",1736554267830,4.68828612,188.2,188.08,223.3597]
["bitfinex","SOLUSD",1736554267831,8.80817389,188.16,188.08,223.3597]
["bitfinex","SOLUSD",1736554268036,8.80817389,188.19,188.09,218.80920492]
["bitfinex","SOLUSD",1736554268234,8.80817389,188.19,188.09,218.4094]
["bitfinex","SOLUSD",1736554268629,8.80817389,188.18,188.09,218.4094]
["bitfinex","SOLUSD",1736554269634,8.80817389,188.18,188.1,0.39966236]
["bitfinex","SOLUSD",1736554270939,8.80817389,188.17,188.09,218.4094]
["bitfinex","SOLUSD",1736554271335,23.776884,188.2,188.09,218.4094]
["bitfinex","SOLUSD",1736554271543,0.99652129,188.19,188.09,218.4094]
["bitfinex","SOLUSD",1736554272132,23.776884,188.18,188.09,218.4094]
["bitfinex","SOLUSD",1736554272331,23.776884,188.16,188.09,82.8094]
["bitfinex","SOLUSD",1736554272648,0.99671435,188.15,188.09,82.8094]
["bitfinex","SOLUSD",1736554274557,20.0,188.17,188.09,82.8094]
["bitfinex","SOLUSD",1736554274856,24.77355105,188.16,188.09,82.8094]
["bitfinex","SOLUSD",1736554275645,23.776884,188.15,188.09,82.8094]
["bitfinex","SOLUSD",1736554275847,0.99677884,188.14,188.09,81.3]
["bitfinex","SOLUSD",1736554276039,23.776884,188.15,188.09,81.3]
["bitfinex","SOLUSD",1736554276254,0.99679225,188.14,188.09,81.3]
["bitfinex","SOLUSD",1736554277050,0.99679225,188.14,188.05,140.12]
["bitfinex","SOLUSD",1736554277051,23.776884,188.13,188.05,85.82]
["bitfinex","SOLUSD",1736554277360,0.99689897,188.12,188.05,85.82]
["bitfinex","SOLUSD",1736554277946,23.776884,188.11,188.05,81.3]
["bitfinex","SOLUSD",1736554278257,0.99704378,188.1,188.05,81.3]
["bitfinex","SOLUSD",1736554278768,0.99704391,188.15,188.05,81.3]
["bitfinex","SOLUSD",1736554278948,20.0,188.13,188.05,81.3]
["bitfinex","SOLUSD",1736554279566,23.776884,188.12,188.05,81.3]
["bitfinex","SOLUSD",1736554280467,0.99684507,188.15,188.05,81.3]
["bitfinex","SOLUSD",1736554280844,23.776884,188.14,188.05,81.3]
["bitfinex","SOLUSD",1736554281160,0.99684507,188.15,188.05,216.9]
["bitfinex","SOLUSD",1736554281359,1.5329,188.18,188.05,216.9]
["bitfinex","SOLUSD",1736554281360,0.99671385,188.17,188.05,216.9]
["bitfinex","SOLUSD",1736554281551,23.776884,188.16,188.06,1.5188]
["bitfinex","SOLUSD",1736554282864,0.99668864,188.15,188.06,1.5188]
["bitfinex","SOLUSD",1736554283092,23.776884,188.14,188.06,1.5188]
["bitfinex","SOLUSD",1736554283372,23.776884,188.12,188.06,1.5188]
["bitfinex","SOLUSD",1736554283744,20.0,188.13,188.06,1.5188]
["bitfinex","SOLUSD",1736554283942,24.77378746,188.12,188.06,1.5188]
["bitfinex","SOLUSD",1736554284368,20.0,188.15,188.06,82.8188]
["bitfinex","SOLUSD",1736554284571,24.7736369,188.14,188.06,82.8188]
["bitfinex","SOLUSD",1736554292875,23.776884,188.13,188.06,82.8188]
["bitfinex","SOLUSD",1736554293083,0.9968742,188.12,188.06,82.8188]
["bitfinex","SOLUSD",1736554293380,23.776884,188.13,188.06,82.8188]
["bitfinex","SOLUSD",1736554293590,0.99688134,188.12,188.06,82.8188]
["bitfinex","SOLUSD",1736554294577,23.776884,188.13,188.06,82.8188]
["bitfinex","SOLUSD",1736554297075,0.99685552,188.12,188.06,82.8188]
["bitfinex","SOLUSD",1736554297277,24.77373952,188.13,188.06,82.8188]
["bitfinex","SOLUSD",1736554298259,23.776884,188.13,188.06,82.8188]
["bitfinex","SOLUSD",1736554300890,0.99687709,188.12,188.06,81.3]
["bitfinex","SOLUSD",1736554308992,23.776884,188.11,188.04,4.5]
["bitfinex","SOLUSD",1736554310488,23.776884,188.15,188.04,4.5]
["bitfinex","SOLUSD",1736554310694,0.99691909,188.14,188.04,4.5]
["bitfinex","SOLUSD",1736554311895,20.0,188.13,188.04,4.5]
["bitfinex","SOLUSD",1736554312195,20.0,188.13,188.04,4.90068344]
["bitfinex","SOLUSD",1736554313577,0.99676418,188.16,188.04,4.90068344]
["bitfinex","SOLUSD",1736554313772,23.776884,188.15,188.04,4.90068344]
["bitfinex","SOLUSD",1736554314493,23.776884,188.15,188.04,221.80068344]
["bitfinex","SOLUSD",1736554314798,23.776884,188.15,188.04,221.4]
["bitfinex","SOLUSD",1736554320105,24.77364818,188.16,188.04,221.4]
["bitfinex","SOLUSD",1736554320303,23.776884,188.15,188.04,221.4]
["bitfinex","SOLUSD",1736554321603,0.99675709,188.14,188.04,221.4]
["bitfinex","SOLUSD",1736554326383,23.776884,188.13,188.04,85.8]
["bitfinex","SOLUSD",1736554326586,0.99691666,188.12,188.04,85.8]
["bitfinex","SOLUSD",1736554331347,0.99691666,188.12,188.03,6.4597]
["bitfinex","SOLUSD",1736554331348,23.776884,188.11,188.03,6.4597]
["bitfinex","SOLUSD",1736554331644,23.776884,188.09,188.03,6.4597]
["bitfinex","SOLUSD",1736554331858,23.776884,188.07,188.03,6.4597]
["bitfinex","SOLUSD",1736554332622,23.776884,188.08,188.03,6.4597]
["bitfinex","SOLUSD",1736554332814,0.9971357,188.07,188.03,6.4597]
["bitfinex","SOLUSD",1736554335847,0.99712489,188.11,188.03,6.4597]
["bitfinex","SOLUSD",1736554336551,23.776884,188.1,188.03,6.4597]
["bitfinex","SOLUSD",1736554338445,23.776884,188.1,188.03,87.7597]
["bitfinex","SOLUSD",1736554339556,0.99695338,188.13,188.03,87.7597]
["bitfinex","SOLUSD",1736554339762,0.99695338,188.13,188.03,223.3597]
["bitfinex","SOLUSD",1736554339925,23.776884,188.12,188.03,223.3597]
["bitfinex","SOLUSD",1736554350450,23.776884,188.1,188.03,87.7597]
["bitfinex","SOLUSD",1736554350650,0.99703786,188.09,188.03,87.7597]
["bitfinex","SOLUSD",1736554351034,23.776884,188.12,188.03,87.7597]
["bitfinex","SOLUSD",1736554351232,23.776884,188.1,188.03,87.7597]
["bitfinex","SOLUSD",1736554355765,20.99694885,188.13,188.03,87.7597]
["bitfinex","SOLUSD",1736554356185,23.776884,188.12,188.03,87.7597]
["bitfinex","SOLUSD",1736554356370,0.99694184,188.11,188.03,87.7597]
["bitfinex","SOLUSD",1736554358281,23.776884,188.1,188.03,87.7597]
["bitfinex","SOLUSD",1736554364851,23.776884,188.08,188.03,87.7597]
["bitfinex","SOLUSD",1736554365053,0.99710618,188.07,188.03,87.7597]
["bitfinex","SOLUSD",1736554365976,23.776884,188.07,188.03,87.7597]
["bitfinex","SOLUSD",1736554366177,0.9971528,188.06,188.03,81.3]
["bitfinex","SOLUSD",1736554367175,23.776884,188.05,187.98,89.3437]
["bitfinex","SOLUSD",1736554368571,0.9972791,188.04,187.98,89.3437]
["bitfinex","SOLUSD",1736554380164,23.776884,188.06,187.98,89.3437]
["bitfinex","SOLUSD",1736554380366,23.776884,188.04,187.98,89.3437]
["bitfinex","SOLUSD",1736554381485,23.776884,188.04,187.98,81.3]
["bitfinex","SOLUSD",1736554384391,0.99728821,188.07,187.98,81.3]
["bitfinex","SOLUSD",1736554386385,23.776884,188.06,187.98,81.3]
["bitfinex","SOLUSD",1736554388474,43.776884,188.07,187.98,81.3]
["bitfinex","SOLUSD",1736554388672,0.99717124,188.06,187.98,81.3]
["bitfinex","SOLUSD",1736554390905,43.776884,188.07,187.98,81.3]
["bitfinex","SOLUSD",1736554393079,0.99718986,188.09,187.99,89.84631974]
["bitfinex","SOLUSD",1736554393398,23.776884,188.09,187.99,89.84631974]
["bitfinex","SOLUSD",1736554393899,0.99699662,188.1,187.99,89.84631974]
["bitfinex","SOLUSD",1736554394104,2.52407329,188.11,187.99,89.84631974]
["bitfinex","SOLUSD",1736554394892,23.776884,188.1,187.99,89.84631974]
["bitfinex","SOLUSD",1736554398501,23.776884,188.1,187.99,225.44631974]
["bitfinex","SOLUSD",1736554398713,23.776884,188.1,187.99,225.0452]
["bitfinex","SOLUSD",1736554399792,23.776884,188.1,188.0,0.40079585]
["bitfinex","SOLUSD",1736554403597,0.99698564,188.09,187.99,225.0452]
["bitfinex","SOLUSD",1736554403898,23.776884,188.08,187.99,225.0452]
["bitfinex","SOLUSD",1736554404879,0.99705463,188.12,188.0,0.40095979]
["bitfinex","SOLUSD",1736554405403,23.776884,188.11,188.0,0.40095979]
["bitfinex","SOLUSD",1736554407704,23.776884,188.11,188.0,217.30095979]
["bitfinex","SOLUSD",1736554407905,0.99705463,188.12,188.0,217.30095979]
["bitfinex","SOLUSD",1736554407906,23.776884,188.12,188.0,216.9]
["bitfinex","SOLUSD",1736554408205,24.77377329,188.12,188.01,0.40062911]
["bitfinex","SOLUSD",1736554411319,0.99688729,188.15,188.02,7.9873]
["bitfinex","SOLUSD",1736554411515,0.99674707,188.17,188.05,236.9]
["bitfinex","SOLUSD",1736554411815,0.99674707,188.17,188.06,4.90009884]
["bitfinex","SOLUSD",1736554412718,23.776884,188.16,188.06,4.90009884]
["bitfinex","SOLUSD",1736554412898,20.0,188.16,188.08,1.6635]
["bitfinex","SOLUSD",1736554413107,20.0,188.16,188.08,2.06372671]
["bitfinex","SOLUSD",1736554413409,20.0,188.16,188.08,1.6635]
["bitfinex","SOLUSD",1736554413610,0.9966355,188.15,188.08,1.6635]
["bitfinex","SOLUSD",1736554414514,20.99670453,188.16,188.08,1.6635]
["bitfinex","SOLUSD",1736554416418,20.0,188.16,188.08,82.9635]
["bitfinex","SOLUSD",1736554416916,0.99669976,188.17,188.08,82.9635]
["bitfinex","SOLUSD",1736554417526,24.77348113,188.18,188.08,83.36354478]
["bitfinex","SOLUSD",1736554418394,24.77348113,188.18,188.08,82.9635]
["bitfinex","SOLUSD",1736554420715,20.0,188.15,188.08,82.9635]
["bitfinex","SOLUSD",1736554420917,24.77370952,188.14,188.08,82.9635]
["bitfinex","SOLUSD",1736554421927,24.77370952,188.14,188.08,81.3]
["bitfinex","SOLUSD",1736554425324,24.77370952,188.14,188.07,6.3238]
["bitfinex","SOLUSD",1736554427822,20.0,188.15,188.07,6.3238]
["bitfinex","SOLUSD",1736554428230,20.0,188.15,188.07,87.6238]
["bitfinex","SOLUSD",1736554429726,83.0,188.22,188.08,2.00864415]
["bitfinex","SOLUSD",1736554429911,0.99653128,188.21,188.08,218.90864415]
["bitfinex","SOLUSD",1736554430110,0.99653128,188.21,188.08,218.5085]
["bitfinex","SOLUSD",1736554430111,23.776884,188.2,188.08,218.5085]
["bitfinex","SOLUSD",1736554430844,20.0,188.19,188.08,218.5085]
["bitfinex","SOLUSD",1736554431246,20.0,188.19,188.09,0.3997118]
["bitfinex","SOLUSD",1736554434239,20.0,188.19,188.09,217.2997118]
["bitfinex","SOLUSD",1736554434545,20.0,188.19,188.09,216.9]
["bitfinex","SOLUSD",1736554434721,20.0,188.19,188.1,0.39972862]
["bitfinex","SOLUSD",1736554436151,3.15538612,188.22,188.11,6.5797]
["bitfinex","SOLUSD",1736554436348,3.15538612,188.22,188.12,217.2994639]
["bitfinex","SOLUSD",1736554436633,0.99643493,188.25,188.13,1.6085]
["bitfinex","SOLUSD",1736554436834,23.776884,188.22,188.13,1.6085]
["bitfinex","SOLUSD",1736554437030,23.776884,188.22,188.14,4.5]
["bitfinex","SOLUSD",1736554440035,20.0,188.23,188.15,6.0797]
["bitfinex","SOLUSD",1736554440347,0.99643493,188.25,188.15,87.3797]
["bitfinex","SOLUSD",1736554440551,23.776884,188.24,188.15,87.3797]
["bitfinex","SOLUSD",1736554445459,3.15538612,188.26,188.15,223.37900844]
["bitfinex","SOLUSD",1736554445632,0.99610631,188.3,188.19,223.4543]
["bitfinex","SOLUSD",1736554445832,0.99594709,188.31,188.2,0.3987447]
["bitfinex","SOLUSD",1736554446651,23.776884,188.3,188.2,0.3987447]
["bitfinex","SOLUSD",1736554448153,23.776884,188.3,188.19,223.4543]
["bitfinex","SOLUSD",1736554448957,23.776884,188.3,188.2,1.6496]
["bitfinex","SOLUSD",1736554449263,23.776884,188.3,188.2,218.94835703]
["bitfinex","SOLUSD",1736554449466,3.15538612,188.32,188.2,218.5496]
["bitfinex","SOLUSD",1736554449643,0.9957409,188.36,188.21,223.85263232]
["bitfinex","SOLUSD",1736554449847,23.776884,188.35,188.21,223.4543]
["bitfinex","SOLUSD",1736554450052,20.0,188.35,188.23,0.37647]
["bitfinex","SOLUSD",1736554450366,3.15538612,188.38,188.26,6.5543]
["bitfinex","SOLUSD",1736554450655,23.776884,188.37,188.27,4.89787362]
["bitfinex","SOLUSD",1736554451448,4.15090815,188.38,188.27,4.89787362]
["bitfinex","SOLUSD",1736554451646,3.15538612,188.38,188.27,221.79787362]
["bitfinex","SOLUSD",1736554451851,3.15538612,188.38,188.27,221.4]
["bitfinex","SOLUSD",1736554452860,3.15538612,188.38,188.28,0.39764666]
["bitfinex","SOLUSD",1736554453365,0.99550255,188.37,188.27,221.4]
["bitfinex","SOLUSD",1736554453567,4.15094571,188.38,188.27,221.4]
["bitfinex","SOLUSD",1736554453751,4.15094571,188.38,188.28,0.39796971]
["bitfinex","SOLUSD",1736554454967,3.15538612,188.38,188.28,217.29796971]
["bitfinex","SOLUSD",1736554455170,3.15538612,188.38,188.28,216.9]
["bitfinex","SOLUSD",1736554455470,3.15538612,188.38,188.27,4.5]
["bitfinex","SOLUSD",1736554455471,3.15538612,188.38,188.29,217.29759906]
["bitfinex","SOLUSD",1736554455647,3.15538612,188.38,188.29,216.9]
["bitfinex","SOLUSD",1736554455847,3.15538612,188.38,188.3,0.39760013]
["bitfinex","SOLUSD",1736554457063,23.776884,188.41,188.3,217.29760013]
["bitfinex","SOLUSD",1736554457377,24.77225832,188.41,188.3,216.9]
["bitfinex","SOLUSD",1736554457664,0.99537379,188.45,188.32,225.0647]
["bitfinex","SOLUSD",1736554457848,20.0,188.43,188.33,0.39732847]
["bitfinex","SOLUSD",1736554458047,0.99537379,188.45,188.33,0.39732847]
["bitfinex","SOLUSD",1736554458247,20.99514382,188.47,188.34,217.27647]
["bitfinex","SOLUSD",1736554458563,0.99514382,188.47,188.35,217.29694298]
["bitfinex","SOLUSD",1736554458745,0.99514382,188.47,188.37,8.1647]
["bitfinex","SOLUSD",1736554458942,0.99514382,188.47,188.38,4.5]
["bitfinex","SOLUSD",1736554459358,0.9950141,188.5,188.38,4.5]
["bitfinex","SOLUSD",1736554459758,20.0,188.46,188.38,4.5]
["bitfinex","SOLUSD",1736554460361,0.99501868,188.5,188.38,4.5]
["bitfinex","SOLUSD",1736554460568,20.0,188.46,188.38,4.5]
["bitfinex","SOLUSD",1736554460872,20.99501932,188.47,188.38,4.5]
["bitfinex","SOLUSD",1736554461753,0.99501932,188.47,188.38,4.5]
["bitfinex","SOLUSD",1736554461960,0.99500343,188.5,188.39,0.39685738]
["bitfinex","SOLUSD",1736554462143,0.99483954,188.51,188.39,217.29685738]
["bitfinex","SOLUSD",1736554462348,23.776884,188.5,188.39,216.9]
["bitfinex","SOLUSD",1736554462549,23.776884,188.5,188.4,0.39654064]
["bitfinex","SOLUSD",1736554463370,23.776884,188.5,188.4,81.69654064]
["bitfinex","SOLUSD",1736554463371,20.0,188.47,188.4,81.69654064]
["bitfinex","SOLUSD",1736554463549,23.776884,188.48,188.4,81.3]
["bitfinex","SOLUSD",1736554463858,20.0,188.49,188.4,81.3]
["bitfinex","SOLUSD",1736554464447,20.0,188.5,188.4,216.9]
["bitfinex","SOLUSD",1736554464651,20.0,188.49,188.4,216.9]
["bitfinex","SOLUSD",1736554465066,20.0,188.49,188.41,217.29657223]
["bitfinex","SOLUSD",1736554465280,20.0,188.49,188.42,7.9754]
["bitfinex","SOLUSD",1736554465456,24.77191513,188.52,188.42,8.37177869]
["bitfinex","SOLUSD",1736554465851,20.0,188.53,188.42,8.37177869]
["bitfinex","SOLUSD",1736554466173,0.99472542,188.52,188.42,225.27177869]
["bitfinex","SOLUSD",1736554466374,88.38722841,188.56,188.42,224.8754]
["bitfinex","SOLUSD",1736554466375,8.76735904,188.51,188.42,224.8754]
["bitfinex","SOLUSD",1736554466572,8.76735904,188.5,188.43,0.39631476]
["bitfinex","SOLUSD",1736554466774,8.76735904,188.51,188.43,217.29631476]
["bitfinex","SOLUSD",1736554466965,8.76735904,188.51,188.43,216.9]
["bitfinex","SOLUSD",1736554467497,8.76735904,188.48,188.43,81.3]
["bitfinex","SOLUSD",1736554467659,8.76735904,188.47,188.43,85.78]
["bitfinex","SOLUSD",1736554467854,8.76735904,188.46,188.43,85.78]
["bitfinex","SOLUSD",1736554468878,8.76735904,188.46,188.43,4.48]
["bitfinex","SOLUSD",1736554469082,8.76735904,188.44,188.42,7.9754]
["bitfinex","SOLUSD",1736554470888,8.76735904,188.44,188.42,6.3906]
["bitfinex","SOLUSD",1736554471771,8.76735904,188.45,188.42,6.3906]
["bitfinex","SOLUSD",1736554471974,83.0,188.52,188.42,87.6906]
["bitfinex","SOLUSD",1736554471975,8.76735904,188.47,188.42,87.6906]
["bitfinex","SOLUSD",1736554477786,43.776884,188.48,188.42,87.6906]
["bitfinex","SOLUSD",1736554477787,8.76735904,188.46,188.42,87.6906]
["bitfinex","SOLUSD",1736554478492,8.76735904,188.45,188.42,6.3906]
["bitfinex","SOLUSD",1736554478679,8.76735904,188.43,188.38,87.4287]
["bitfinex","SOLUSD",1736554482788,8.76735904,188.42,188.38,87.4287]
["bitfinex","SOLUSD",1736554485213,8.76735904,188.44,188.38,87.4287]
["bitfinex","SOLUSD",1736554486815,8.76735904,188.43,188.38,87.4287]
["bitfinex","SOLUSD",1736554487021,8.76735904,188.4,188.38,81.3]
["bitfinex","SOLUSD",1736554487192,8.76735904,188.4,188.35,81.3]
["bitfinex","SOLUSD",1736554488206,23.776884,188.42,188.35,81.3]
["bitfinex","SOLUSD",1736554488514,8.76735904,188.4,188.35,81.3]
["bitfinex","SOLUSD",1736554489084,8.76735904,188.41,188.35,81.3]
["bitfinex","SOLUSD",1736554491814,8.76735904,188.4,188.35,81.3]
["bitfinex","SOLUSD",1736554492513,8.76735904,188.41,188.35,81.3]
["bitfinex","SOLUSD",1736554493129,8.76735904,188.4,188.35,81.3]
["bitfinex","SOLUSD",1736554494431,0.99521874,188.43,188.35,81.3]
["bitfinex","SOLUSD",1736554494725,8.76735904,188.41,188.35,81.3]
["bitfinex","SOLUSD",1736554496526,8.76735904,188.42,188.35,81.3]
["bitfinex","SOLUSD",1736554497029,8.76735904,188.41,188.35,81.3]
["bitfinex","SOLUSD",1736554497233,43.776884,188.44,188.35,81.3]
["bitfinex","SOLUSD",1736554497234,8.76735904,188.4,188.35,81.3]
["bitfinex","SOLUSD",1736554497529,8.76735904,188.41,188.35,81.3]
["bitfinex","SOLUSD",1736554497728,0.9951581,188.43,188.35,81.3]
["bitfinex","SOLUSD",1736554497729,8.76735904,188.4,188.35,81.3]
["bitfinex","SOLUSD",1736554498412,8.76735904,188.41,188.35,81.3]
["bitfinex","SOLUSD",1736554500405,8.76735904,188.4,188.35,81.3]
["bitfinex","SOLUSD",1736554500915,8.76735904,188.38,188.35,81.3]
["bitfinex","SOLUSD",1736554502102,8.76735904,188.36,188.3,81.3]
["bitfinex","SOLUSD",1736554502404,8.76735904,188.31,188.3,81.3]
["bitfinex","SOLUSD",1736554502603,8.76735904,188.31,188.24,93.9569]
["bitfinex","SOLUSD",1736554502829,0.99565109,188.35,188.24,93.9569]
["bitfinex","SOLUSD",1736554502830,8.76735904,188.29,188.24,93.9569]
["bitfinex","SOLUSD",1736554503510,8.76735904,188.3,188.24,93.9569]
["bitfinex","SOLUSD",1736554503710,8.76735904,188.31,188.24,93.9569]
["bitfinex","SOLUSD",1736554505641,8.76735904,188.25,188.2,223.5075]
["bitfinex","SOLUSD",1736554505944,8.76735904,188.23,188.2,81.3]
["bitfinex","SOLUSD",1736554506114,8.76735904,188.21,188.15,231.87372222]
["bitfinex","SOLUSD",1736554506340,0.99615269,188.27,188.16,4.5]
["bitfinex","SOLUSD",1736554506341,8.76735904,188.2,188.16,4.5]
["bitfinex","SOLUSD",1736554506527,8.76735904,188.2,188.15,87.9075]
["bitfinex","SOLUSD",1736554506823,8.76735904,188.19,188.15,92.4075]
["bitfinex","SOLUSD",1736554507032,1.5073,188.26,188.15,92.4075]
["bitfinex","SOLUSD",1736554507033,8.76735904,188.17,188.15,4.5]
["bitfinex","SOLUSD",1736554507205,8.76735904,188.16,188.15,4.5]
["bitfinex","SOLUSD",1736554507402,13.75053478,188.16,188.15,4.5]
["bitfinex","SOLUSD",1736554508208,13.75053478,188.16,188.12,47.82]
["bitfinex","SOLUSD",1736554508539,13.75053478,188.13,188.12,47.82]
["bitfinex","SOLUSD",1736554508706,13.75053478,188.13,188.06,146.7075]
["bitfinex","SOLUSD",1736554508904,0.99665166,188.17,188.06,11.1075]
["bitfinex","SOLUSD",1736554508905,13.75053478,188.11,188.06,11.1075]
["bitfinex","SOLUSD",1736554509211,13.75053478,188.1,188.06,11.1075]
["bitfinex","SOLUSD",1736554509520,13.75053478,188.11,188.06,11.1075]
["bitfinex","SOLUSD",1736554509908,13.75053478,188.11,188.06,6.6075]
["bitfinex","SOLUSD",1736554514338,13.75053478,188.13,188.06,6.6075]
["bitfinex","SOLUSD",1736554515342,13.75053478,188.12,188.06,6.6075]
["bitfinex","SOLUSD",1736554516719,13.75053478,188.16,188.07,0.40027156]
["bitfinex","SOLUSD",1736554516918,13.75053478,188.17,188.07,0.40027156]
["bitfinex","SOLUSD",1736554517118,13.75053478,188.16,188.07,0.40027156]
["bitfinex","SOLUSD",1736554517339,13.75053478,188.18,188.07,217.30027156]
["bitfinex","SOLUSD",1736554517643,13.75053478,188.18,188.07,216.9]
["bitfinex","SOLUSD",1736554517858,13.75053478,188.18,188.08,0.39973931]
["bitfinex","SOLUSD",1736554518142,13.75053478,188.17,188.08,0.39973931]
["bitfinex","SOLUSD",1736554518324,13.75053478,188.15,188.07,216.9]
["bitfinex","SOLUSD",1736554518724,13.75053478,188.14,188.07,216.9]
["bitfinex","SOLUSD",1736554519517,0.99660525,188.18,188.07,81.3]
["bitfinex","SOLUSD",1736554519518,13.75053478,188.13,188.07,81.3]
["bitfinex","SOLUSD",1736554520548,13.75053478,188.12,188.07,81.3]
["bitfinex","SOLUSD",1736554520937,13.75053478,188.1,188.07,81.3]
["bitfinex","SOLUSD",1736554521819,13.75053478,188.11,188.07,81.3]
["bitfinex","SOLUSD",1736554525140,0.99676678,188.16,188.07,81.3]
["bitfinex","SOLUSD",1736554525141,13.75053478,188.12,188.07,81.3]
["bitfinex","SOLUSD",1736554525341,13.75053478,188.13,188.07,81.3]
["bitfinex","SOLUSD",1736554525523,13.75053478,188.14,188.07,81.3]
["bitfinex","SOLUSD",1736554525844,13.75053478,188.14,188.07,81.70007929]
["bitfinex","SOLUSD",1736554526030,13.75053478,188.14,188.07,81.3]
["bitfinex","SOLUSD",1736554526226,13.75053478,188.13,188.07,81.3]
["bitfinex","SOLUSD",1736554526535,13.75053478,188.1,188.07,81.3]
["bitfinex","SOLUSD",1736554526730,13.75053478,188.09,188.07,81.3]
["bitfinex","SOLUSD",1736554526925,13.75053478,188.08,188.02,228.0099]
["bitfinex","SOLUSD",1736554528045,13.75053478,188.08,188.02,223.5099]
["bitfinex","SOLUSD",1736554528250,13.75053478,188.08,188.02,228.0099]
["bitfinex","SOLUSD",1736554530249,13.75053478,188.08,188.02,92.4099]
["bitfinex","SOLUSD",1736554531725,13.75053478,188.08,188.02,87.9099]
["bitfinex","SOLUSD",1736554531924,13.75053478,188.08,188.02,92.4099]
["bitfinex","SOLUSD",1736554532445,0.99700555,188.13,188.02,228.0099]
["bitfinex","SOLUSD",1736554532629,23.776884,188.12,188.03,0.40050136]
["bitfinex","SOLUSD",1736554532835,13.75053478,188.1,188.03,0.40050136]
["bitfinex","SOLUSD",1736554533243,13.75053478,188.1,188.02,228.0099]
["bitfinex","SOLUSD",1736554533549,8.80556991,188.1,188.02,228.0099]
["bitfinex","SOLUSD",1736554534237,8.80556991,188.09,188.02,228.0099]
["bitfinex","SOLUSD",1736554536358,8.80556991,188.07,188.02,228.0099]
["bitfinex","SOLUSD",1736554536555,8.80556991,188.07,188.02,221.4]
["bitfinex","SOLUSD",1736554539056,8.80556991,188.07,188.02,81.3]
["bitfinex","SOLUSD",1736554539441,89.5261,188.14,188.02,81.70088215]
["bitfinex","SOLUSD",1736554539442,8.80556991,188.08,188.02,81.70088215]
["bitfinex","SOLUSD",1736554539637,8.80556991,188.09,188.02,81.70088215]
["bitfinex","SOLUSD",1736554539838,8.80556991,188.1,188.02,81.70088215]
["bitfinex","SOLUSD",1736554540947,8.80556991,188.08,188.02,81.3]
["bitfinex","SOLUSD",1736554543331,8.80556991,188.1,188.03,0.40058507]
["bitfinex","SOLUSD",1736554543552,8.80556991,188.11,188.03,0.40058507]
["bitfinex","SOLUSD",1736554543758,8.80556991,188.12,188.03,217.30058507]
["bitfinex","SOLUSD",1736554543930,8.80556991,188.12,188.03,216.9]
["bitfinex","SOLUSD",1736554544648,8.80556991,188.11,188.03,216.9]
["bitfinex","SOLUSD",1736554544949,8.80556991,188.1,188.03,216.9]
["bitfinex","SOLUSD",1736554545438,20.99682277,188.14,188.03,216.9]
["bitfinex","SOLUSD",1736554545439,8.80556991,188.08,188.03,81.3]
["bitfinex","SOLUSD",1736554546642,83.0,188.16,188.03,81.3]
["bitfinex","SOLUSD",1736554546643,8.80556991,188.09,188.03,81.3]
["bitfinex","SOLUSD",1736554549834,0.99691334,188.15,188.03,81.3]
["bitfinex","SOLUSD",1736554550039,8.80556991,188.12,188.04,0.40052892]
["bitfinex","SOLUSD",1736554554062,8.80556991,188.11,188.04,217.30052892]
["bitfinex","SOLUSD",1736554554261,8.80556991,188.11,188.04,216.9]
["bitfinex","SOLUSD",1736554556166,23.776884,188.15,188.05,6.8873124]
["bitfinex","SOLUSD",1736554556388,8.80556991,188.12,188.05,223.7873124]
["bitfinex","SOLUSD",1736554556671,8.80556991,188.12,188.05,223.3869]
["bitfinex","SOLUSD",1736554558655,8.80556991,188.13,188.06,0.40023841]
["bitfinex","SOLUSD",1736554558971,8.80556991,188.14,188.06,0.40023841]
["bitfinex","SOLUSD",1736554559743,8.80556991,188.13,188.06,0.40023841]
["bitfinex","SOLUSD",1736554559946,8.80556991,188.12,188.06,0.40023841]
["bitfinex","SOLUSD",1736554560153,8.80556991,188.12,188.06,217.30023841]
["bitfinex","SOLUSD",1736554560357,0.9966068,188.2,188.07,1.5801]
["bitfinex","SOLUSD",1736554560562,8.80556991,188.15,188.08,0.3999176]
["bitfinex","SOLUSD",1736554560771,8.80556991,188.14,188.08,0.3999176]
["bitfinex","SOLUSD",1736554561161,8.80556991,188.13,188.07,218.4801]
["bitfinex","SOLUSD",1736554562350,8.80556991,188.13,188.07,82.8801]
["bitfinex","SOLUSD",1736554562757,0.99671181,188.16,188.07,82.8801]
["bitfinex","SOLUSD",1736554562758,8.80556991,188.12,188.07,82.8801]
["bitfinex","SOLUSD",1736554563250,8.80556991,188.1,188.05,10.9869]
["bitfinex","SOLUSD",1736554565858,8.80556991,188.11,188.05,10.9869]
["bitfinex","SOLUSD",1736554566058,24.77373515,188.18,188.05,10.9869]
["bitfinex","SOLUSD",1736554566260,20.99685115,188.18,188.05,228.28730194]
["bitfinex","SOLUSD",1736554566460,8.80556991,188.17,188.06,0.37647]
["bitfinex","SOLUSD",1736554566668,8.80556991,188.17,188.08,20.0]
["bitfinex","SOLUSD",1736554566879,8.80556991,188.18,188.09,218.89428505]
["bitfinex","SOLUSD",1736554567179,8.80556991,188.18,188.09,218.4946]
["bitfinex","SOLUSD",1736554567557,8.80556991,188.18,188.1,6.343]
["bitfinex","SOLUSD",1736554567753,8.80556991,188.12,188.1,6.343]
["bitfinex","SOLUSD",1736554568379,8.80556991,188.12,188.09,82.8946]
["bitfinex","SOLUSD",1736554569085,8.80556991,188.1,188.07,4.5]
["bitfinex","SOLUSD",1736554569273,8.80556991,188.08,188.07,4.5]
["bitfinex","SOLUSD",1736554570172,8.80556991,188.08,187.99,81.3]
["bitfinex","SOLUSD",1736554570375,8.80556991,188.03,187.98,137.1388]
["bitfinex","SOLUSD",1736554570568,8.80556991,188.02,187.97,19.24922222]
["bitfinex","SOLUSD",1736554571074,8.80556991,188.01,187.97,8.36622222]
["bitfinex","SOLUSD",1736554571458,8.80556991,188.01,187.96,21.27244445]
["bitfinex","SOLUSD",1736554571459,8.80556991,188.01,187.96,4.54]
["bitfinex","SOLUSD",1736554571666,0.9973307,188.05,187.96,4.54]
["bitfinex","SOLUSD",1736554571876,8.80556991,188.04,187.97,0.40131496]
["bitfinex","SOLUSD",1736554572655,8.80556991,188.05,187.97,0.40131496]
["bitfinex","SOLUSD",1736554572855,8.80556991,188.06,187.97,217.30131496]
["bitfinex","SOLUSD",1736554573072,8.80556991,188.06,187.97,216.9]
["bitfinex","SOLUSD",1736554574077,8.80556991,188.06,187.98,0.4008799]
["bitfinex","SOLUSD",1736554576285,8.80556991,188.01,187.97,85.84]
["bitfinex","SOLUSD",1736554576454,8.80556991,188.0,187.97,81.3]
["bitfinex","SOLUSD",1736554578989,8.80556991,187.99,187.97,81.3]
["bitfinex","SOLUSD",1736554580381,0.99731114,188.05,187.94,81.3]
["bitfinex","SOLUSD",1736554580382,8.80556991,187.98,187.94,81.3]
["bitfinex","SOLUSD",1736554582783,0.99746869,188.03,187.94,81.3]
["bitfinex","SOLUSD",1736554582784,8.80556991,187.99,187.94,81.3]
["bitfinex","SOLUSD",1736554582968,8.80556991,188.0,187.94,81.3]
["bitfinex","SOLUSD",1736554584786,8.80556991,188.01,187.94,81.3]
["bitfinex","SOLUSD",1736554585959,8.80556991,187.99,187.94,81.3]
["bitfinex","SOLUSD",1736554589991,8.80556991,187.98,187.94,81.3]
["bitfinex","SOLUSD",1736554590581,8.80556991,187.97,187.94,81.3]
["bitfinex","SOLUSD",1736554592380,8.80556991,187.98,187.94,81.3]
["bitfinex","SOLUSD",1736554593495,44.77438776,188.01,187.9,129.2]
["bitfinex","SOLUSD",1736554593496,8.80556991,187.95,187.9,129.2]
["bitfinex","SOLUSD",1736554593682,8.80556991,187.91,187.9,81.3]
["bitfinex","SOLUSD",1736554594575,8.80556991,187.92,187.9,81.3]
["bitfinex","SOLUSD",1736554595417,24.77470015,187.98,187.88,81.3]
["bitfinex","SOLUSD",1736554595418,8.80556991,187.91,187.88,81.3]
["bitfinex","SOLUSD",1736554595698,8.80556991,187.9,187.86,81.3]
["bitfinex","SOLUSD",1736554595874,8.80556991,187.89,187.86,81.3]
["bitfinex","SOLUSD",1736554596491,8.80556991,187.9,187.86,81.3]
["bitfinex","SOLUSD",1736554597382,8.80556991,187.91,187.86,81.3]
["bitfinex","SOLUSD",1736554597800,8.80556991,187.9,187.86,81.3]
["bitfinex","SOLUSD",1736554598282,23.776884,187.93,187.86,81.3]
["bitfinex","SOLUSD",1736554598486,8.80556991,187.9,187.86,81.3]
["bitfinex","SOLUSD",1736554598701,8.80556991,187.91,187.86,81.3]
["bitfinex","SOLUSD",1736554599289,8.80556991,187.9,187.86,81.3]
["bitfinex","SOLUSD",1736554601203,23.776884,187.93,187.86,81.3]
["bitfinex","SOLUSD",1736554601992,0.99795227,187.92,187.86,81.3]
["bitfinex","SOLUSD",1736554602806,24.77481419,187.93,187.86,81.3]
["bitfinex","SOLUSD",1736554603196,0.99793019,187.93,187.86,81.3]
["bitfinex","SOLUSD",1736554603393,1.6059,187.95,187.86,217.30262767]
["bitfinex","SOLUSD",1736554603579,23.776884,187.93,187.86,216.9]
["bitfinex","SOLUSD",1736554604701,23.776884,187.91,187.84,81.3]
["bitfinex","SOLUSD",1736554604901,23.776884,187.89,187.84,81.3]
["bitfinex","SOLUSD",1736554605088,23.776884,187.87,187.8,81.3]
["bitfinex","SOLUSD",1736554605690,0.998224,187.86,187.8,81.3]
["bitfinex","SOLUSD",1736554605894,43.776884,187.89,187.8,81.3]
["bitfinex","SOLUSD",1736554606095,23.776884,187.87,187.8,81.3]
["bitfinex","SOLUSD",1736554606291,23.776884,187.85,187.78,4.54]
["bitfinex","SOLUSD",1736554606495,0.99835447,187.84,187.78,4.54]
["bitfinex","SOLUSD",1736554606890,0.99835447,187.84,187.76,87.5053]
["bitfinex","SOLUSD",1736554607795,23.776884,187.83,187.76,87.5053]
["bitfinex","SOLUSD",1736554608000,23.776884,187.83,187.76,85.84]
["bitfinex","SOLUSD",1736554608208,23.776884,187.87,187.76,85.84]
["bitfinex","SOLUSD",1736554608512,23.776884,187.85,187.76,85.84]
["bitfinex","SOLUSD",1736554608712,2.54884354,187.88,187.76,221.84361435]
["bitfinex","SOLUSD",1736554608890,23.776884,187.87,187.76,221.44]
["bitfinex","SOLUSD",1736554609088,23.776884,187.85,187.76,221.44]
["bitfinex","SOLUSD",1736554609408,23.776884,187.83,187.76,85.84]
["bitfinex","SOLUSD",1736554609710,23.776884,187.86,187.76,85.84]
["bitfinex","SOLUSD",1736554609912,1.5506,187.88,187.76,221.84367721]
["bitfinex","SOLUSD",1736554610097,23.776884,187.87,187.76,221.44]
["bitfinex","SOLUSD",1736554610291,24.77506546,187.87,187.76,221.44]
["bitfinex","SOLUSD",1736554610493,23.776884,187.83,187.76,85.84]
["bitfinex","SOLUSD",1736554611720,23.776884,187.84,187.76,85.84]
["bitfinex","SOLUSD",1736554611926,24.77529464,187.84,187.76,85.84]
["bitfinex","SOLUSD",1736554613223,23.776884,187.84,187.76,85.84]
["bitfinex","SOLUSD",1736554615499,24.77518544,187.84,187.76,85.84]
["bitfinex","SOLUSD",1736554616018,24.77518544,187.84,187.76,81.3]
["bitfinex","SOLUSD",1736554616624,23.776884,187.84,187.76,81.3]
["bitfinex","SOLUSD",1736554618220,23.776884,187.82,187.76,81.3]
["bitfinex","SOLUSD",1736554618724,20.0,187.86,187.76,81.3]
["bitfinex","SOLUSD",1736554618924,0.99832021,187.85,187.76,81.3]
["bitfinex","SOLUSD",1736554619331,20.0,187.86,187.76,81.3]
["bitfinex","SOLUSD",1736554619332,20.99831529,187.86,187.76,81.3]
["bitfinex","SOLUSD",1736554620425,2.54887579,187.88,187.77,0.4034021]
["bitfinex","SOLUSD",1736554620727,2.54887579,187.88,187.76,81.70317549]
["bitfinex","SOLUSD",1736554621026,23.776884,187.87,187.76,217.30317549]
["bitfinex","SOLUSD",1736554621225,2.63386585,187.93,187.79,0.37647]
["bitfinex","SOLUSD",1736554621522,43.776884,187.92,187.8,0.40282867]
["bitfinex","SOLUSD",1736554623400,0.99797403,187.91,187.8,0.40282867]
["bitfinex","SOLUSD",1736554625431,23.776884,187.9,187.8,0.40282867]
["bitfinex","SOLUSD",1736554625728,43.776884,187.92,187.78,223.5589]
["bitfinex","SOLUSD",1736554625729,0.99806684,187.89,187.79,217.30298421]
["bitfinex","SOLUSD",1736554626028,23.776884,187.9,187.79,216.9]
["bitfinex","SOLUSD",1736554627131,23.776884,187.9,187.8,0.4029662]
["bitfinex","SOLUSD",1736554628431,0.99798292,187.92,187.8,0.4029662]
["bitfinex","SOLUSD",1736554628728,23.776884,187.93,187.8,217.3029662]
["bitfinex","SOLUSD",1736554628918,23.776884,187.91,187.8,216.9]
["bitfinex","SOLUSD",1736554629228,23.776884,187.92,187.8,216.9]
["bitfinex","SOLUSD",1736554629431,0.99798197,187.91,187.8,216.9]
["bitfinex","SOLUSD",1736554631534,20.99798197,187.91,187.8,216.9]
["bitfinex","SOLUSD",1736554632237,20.0,187.91,187.81,0.40285546]
["bitfinex","SOLUSD",1736554632538,24.77484786,187.9,187.81,0.40285546]
["bitfinex","SOLUSD",1736554632925,24.77484786,187.9,187.8,216.9]
["bitfinex","SOLUSD",1736554634642,20.0,187.93,187.81,0.4028862]
["bitfinex","SOLUSD",1736554634845,23.776884,187.92,187.81,0.4028862]
["bitfinex","SOLUSD",1736554636736,23.776884,187.9,187.81,0.4028862]
["bitfinex","SOLUSD",1736554636939,23.776884,187.9,187.8,216.9]
["bitfinex","SOLUSD",1736554637836,0.99805297,187.9,187.8,216.9]
["bitfinex","SOLUSD",1736554638048,0.99805297,187.9,187.81,4.54]
["bitfinex","SOLUSD",1736554638419,20.99805297,187.9,187.81,4.54]
["bitfinex","SOLUSD",1736554638619,0.99805004,187.92,187.81,4.9429506]
["bitfinex","SOLUSD",1736554640521,3.75270463,187.98,187.81,4.9429506]
["bitfinex","SOLUSD",1736554640522,83.0,188.0,187.85,7.6945]
["bitfinex","SOLUSD",1736554640738,0.99760941,187.99,187.86,217.30206934]
["bitfinex","SOLUSD",1736554640937,23.776884,187.99,187.88,222.9541]
["bitfinex","SOLUSD",1736554641264,23.776884,187.97,187.88,222.9541]
["bitfinex","SOLUSD",1736554641481,0.99771586,187.96,187.88,222.9541]
["bitfinex","SOLUSD",1736554642127,23.776884,187.95,187.88,87.3541]
["bitfinex","SOLUSD",1736554642348,0.99771509,187.94,187.88,87.3541]
["bitfinex","SOLUSD",1736554645286,23.776884,187.93,187.88,87.3541]
["bitfinex","SOLUSD",1736554645446,0.99793018,187.92,187.88,87.3541]
["bitfinex","SOLUSD",1736554645652,0.99793018,187.92,187.85,137.2404]
["bitfinex","SOLUSD",1736554645653,23.776884,187.91,187.85,1.6404]
["bitfinex","SOLUSD",1736554645871,23.776884,187.89,187.85,1.6404]
["bitfinex","SOLUSD",1736554646079,23.776884,187.89,187.82,6.0541]
["bitfinex","SOLUSD",1736554646285,0.99809882,187.88,187.82,6.0541]
["bitfinex","SOLUSD",1736554646585,0.99809882,187.88,187.81,81.3]
["bitfinex","SOLUSD",1736554646947,23.776884,187.87,187.78,4.56]
["bitfinex","SOLUSD",1736554647293,20.0,187.89,187.78,4.56]
["bitfinex","SOLUSD",1736554647584,23.776884,187.87,187.79,4.58]
["bitfinex","SOLUSD",1736554648857,20.0,187.91,187.79,4.58]
["bitfinex","SOLUSD",1736554649062,0.99808751,187.9,187.79,4.58]
["bitfinex","SOLUSD",1736554649262,23.776884,187.89,187.79,4.58]
["bitfinex","SOLUSD",1736554650292,0.99806207,187.93,187.81,6.622]
["bitfinex","SOLUSD",1736554650457,0.99793916,187.94,187.82,0.40272885]
["bitfinex","SOLUSD",1736554650658,0.99778421,187.97,187.82,217.30272885]
["bitfinex","SOLUSD",1736554650869,0.99778421,187.97,187.84,6.622]
["bitfinex","SOLUSD",1736554651170,20.0,187.93,187.86,1.5605]
["bitfinex","SOLUSD",1736554651487,0.99772822,188.02,187.89,217.27647]
["bitfinex","SOLUSD",1736554651676,0.99772822,188.02,187.9,6.54212511]
["bitfinex","SOLUSD",1736554651879,23.776884,188.01,187.9,6.54212511]
["bitfinex","SOLUSD",1736554653656,24.77430352,188.01,187.9,6.54212511]
["bitfinex","SOLUSD",1736554653856,23.776884,187.97,187.9,6.1405]
["bitfinex","SOLUSD",1736554654260,20.0,187.98,187.9,6.1405]
["bitfinex","SOLUSD",1736554654675,0.99755047,188.05,187.9,6.1405]
["bitfinex","SOLUSD",1736554654676,23.776884,188.02,187.9,6.1405]
["bitfinex","SOLUSD",1736554654886,23.776884,188.0,187.9,6.1405]
["bitfinex","SOLUSD",1736554655959,0.99754821,187.99,187.9,6.1405]
["bitfinex","SOLUSD",1736554656158,23.776884,188.0,187.9,6.1405]
["bitfinex","SOLUSD",1736554656360,0.99755771,187.99,187.9,6.1405]
["bitfinex","SOLUSD",1736554656581,23.776884,188.02,187.9,6.1405]
["bitfinex","SOLUSD",1736554657476,23.776884,187.98,187.9,6.1405]
["bitfinex","SOLUSD",1736554658565,20.0,187.99,187.9,6.1405]
["bitfinex","SOLUSD",1736554658766,23.776884,187.98,187.9,6.1405]
["bitfinex","SOLUSD",1736554659159,24.77443503,187.98,187.9,1.5605]
["bitfinex","SOLUSD",1736554661968,24.77443503,187.98,187.9,82.8605]
["bitfinex","SOLUSD",1736554665286,83.0,188.04,187.9,82.8605]
["bitfinex","SOLUSD",1736554665287,0.99764719,188.03,187.9,82.8605]
["bitfinex","SOLUSD",1736554665496,0.99749597,188.02,187.9,82.8605]
["bitfinex","SOLUSD",1736554665867,20.0,188.01,187.9,82.8605]
["bitfinex","SOLUSD",1736554666079,23.776884,188.0,187.9,82.8605]
["bitfinex","SOLUSD",1736554666273,23.776884,188.0,187.91,0.4018595]
["bitfinex","SOLUSD",1736554667180,0.99746331,188.01,187.92,6.1745]
["bitfinex","SOLUSD",1736554667490,0.99748695,188.05,187.94,1.5908]
["bitfinex","SOLUSD",1736554667682,23.776884,188.04,187.94,1.5908]
["bitfinex","SOLUSD",1736554667995,20.0,188.04,187.94,1.99230313]
["bitfinex","SOLUSD",1736554668205,0.9972639,188.06,187.94,218.89230313]
["bitfinex","SOLUSD",1736554668374,0.99720635,188.07,187.95,6.57576322]
["bitfinex","SOLUSD",1736554668765,23.776884,188.06,187.95,6.57576322]
["bitfinex","SOLUSD",1736554669167,20.0,188.05,187.96,81.3]
["bitfinex","SOLUSD",1736554669371,20.99724725,188.05,187.96,81.3]
["bitfinex","SOLUSD",1736554669572,23.776884,188.03,187.96,81.3]
["bitfinex","SOLUSD",1736554669802,20.0,188.04,187.96,81.3]
["bitfinex","SOLUSD",1736554669984,4.15271013,188.08,187.97,0.40149855]
["bitfinex","SOLUSD",1736554670313,20.0,188.06,187.97,0.40149855]
["bitfinex","SOLUSD",1736554672899,20.99717436,188.06,187.97,0.40149855]
["bitfinex","SOLUSD",1736554673084,20.99717436,188.06,187.96,81.70120726]
["bitfinex","SOLUSD",1736554673805,20.99717436,188.06,187.96,217.30120726]
["bitfinex","SOLUSD",1736554673994,20.99717436,188.06,187.96,216.9]
["bitfinex","SOLUSD",1736554675207,20.0,188.06,187.96,216.9]
["bitfinex","SOLUSD",1736554676404,0.99721386,188.07,187.96,216.9]
["bitfinex","SOLUSD",1736554676604,83.0,188.09,187.98,7.7653]
["bitfinex","SOLUSD",1736554676790,23.776884,188.08,187.99,81.70090089]
["bitfinex","SOLUSD",1736554677979,23.776884,188.08,187.99,217.30090089]
["bitfinex","SOLUSD",1736554678304,20.0,188.09,188.0,4.58]
["bitfinex","SOLUSD",1736554679002,20.0,188.09,188.01,0.40080147]
["bitfinex","SOLUSD",1736554679806,20.0,188.09,188.0,4.58]
["bitfinex","SOLUSD",1736554680003,24.77392805,188.08,188.0,4.58]
["bitfinex","SOLUSD",1736554680392,23.776884,188.08,188.0,4.58]
["bitfinex","SOLUSD",1736554680788,0.99711716,188.07,187.99,81.3]
["bitfinex","SOLUSD",1736554681612,23.776884,188.08,187.99,81.3]
["bitfinex","SOLUSD",1736554681998,23.776884,188.08,187.99,81.70095671]
["bitfinex","SOLUSD",1736554682613,23.776884,188.08,187.99,81.3]
["bitfinex","SOLUSD",1736554684789,0.99713855,188.07,187.99,81.3]
["bitfinex","SOLUSD",1736554687117,24.77402945,188.08,187.99,81.3]
["bitfinex","SOLUSD",1736554687611,23.776884,188.08,187.99,81.70102005]
["bitfinex","SOLUSD",1736554687815,23.776884,188.08,187.99,81.3]
["bitfinex","SOLUSD",1736554688619,23.776884,188.06,187.99,81.3]
["bitfinex","SOLUSD",1736554688911,0.99724834,188.05,187.99,81.3]
["bitfinex","SOLUSD",1736554689118,23.776884,188.04,187.99,81.3]
["bitfinex","SOLUSD",1736554689296,23.776884,188.02,187.98,7.7653]
["bitfinex","SOLUSD",1736554690698,20.0,188.03,187.98,7.7653]
["bitfinex","SOLUSD",1736554690904,24.77426692,188.04,187.98,7.7653]
["bitfinex","SOLUSD",1736554692319,20.0,188.01,187.98,6.1745]
["bitfinex","SOLUSD",1736554692622,20.0,188.01,187.93,141.8217]
["bitfinex","SOLUSD",1736554692623,24.77436018,188.0,187.93,8.2582]
["bitfinex","SOLUSD",1736554694119,23.776884,187.98,187.93,8.2582]
["bitfinex","SOLUSD",1736554695223,20.0,187.99,187.93,8.2582]
["bitfinex","SOLUSD",1736554695401,0.9976243,187.98,187.93,8.2582]
["bitfinex","SOLUSD",1736554695594,20.99763049,188.01,187.93,8.2582]
["bitfinex","SOLUSD",1736554695814,23.776884,187.96,187.93,6.6165]
["bitfinex","SOLUSD",1736554696017,24.77462094,187.96,187.93,6.6165]
["bitfinex","SOLUSD",1736554696222,23.776884,187.96,187.93,6.6165]
["bitfinex","SOLUSD",1736554696816,0.99774025,188.02,187.93,6.6165]
["bitfinex","SOLUSD",1736554697019,23.776884,187.97,187.93,6.6165]
["bitfinex","SOLUSD",1736554697523,0.9976442,188.01,187.93,6.6165]
["bitfinex","SOLUSD",1736554697919,23.776884,187.98,187.93,6.6165]
["bitfinex","SOLUSD",1736554698109,24.77452844,187.98,187.93,6.6165]
["bitfinex","SOLUSD",1736554699827,24.77452844,187.98,187.89,89.4022]
["bitfinex","SOLUSD",1736554701627,0.99766405,188.01,187.89,225.40437863]
["bitfinex","SOLUSD",1736554701925,0.99737379,188.05,187.94,6.4605]
["bitfinex","SOLUSD",1736554702112,83.99723199,188.06,187.95,0.4013145]
["bitfinex","SOLUSD",1736554702323,23.776884,188.05,187.95,0.4013145]
["bitfinex","SOLUSD",1736554702632,23.776884,188.03,187.94,6.4605]
["bitfinex","SOLUSD",1736554703628,23.776884,188.04,187.94,6.4605]
["bitfinex","SOLUSD",1736554704231,23.776884,188.04,187.95,0.40136424]
["bitfinex","SOLUSD",1736554705414,0.99733135,188.03,187.94,6.4605]
["bitfinex","SOLUSD",1736554706427,0.9973522,188.04,187.94,6.4605]
["bitfinex","SOLUSD",1736554706820,0.9973522,188.04,187.94,223.3605]
["bitfinex","SOLUSD",1736554707214,20.0,188.02,187.94,223.3605]
["bitfinex","SOLUSD",1736554707418,24.77431706,188.01,187.94,87.7605]
["bitfinex","SOLUSD",1736554710231,20.0,187.98,187.94,87.7605]
["bitfinex","SOLUSD",1736554710726,20.0,187.98,187.94,6.4605]
["bitfinex","SOLUSD",1736554710727,24.77446283,187.97,187.94,6.4605]
["bitfinex","SOLUSD",1736554711129,23.776884,187.97,187.94,6.4605]
["bitfinex","SOLUSD",1736554711437,0.9976779,188.03,187.94,6.4605]
["bitfinex","SOLUSD",1736554712429,20.0,187.99,187.94,6.4605]
["bitfinex","SOLUSD",1736554715932,0.99751354,188.03,187.94,87.7605]
["bitfinex","SOLUSD",1736554716139,0.99735754,188.06,187.94,87.7605]
["bitfinex","SOLUSD",1736554716637,0.99735754,188.06,187.95,0.40153408]
["bitfinex","SOLUSD",1736554716638,23.776884,188.05,187.95,0.40153408]
["bitfinex","SOLUSD",1736554716841,23.776884,188.05,187.95,0.40148308]
["bitfinex","SOLUSD",1736554717145,23.776884,188.03,187.95,0.40148308]
["bitfinex","SOLUSD",1736554717941,0.99731628,188.06,187.95,217.30148308]
["bitfinex","SOLUSD",1736554718144,20.0,188.04,187.95,216.9]
["bitfinex","SOLUSD",1736554718341,20.0,188.04,187.96,0.40126729]
["bitfinex","SOLUSD",1736554719343,23.776884,188.03,187.95,216.9]
["bitfinex","SOLUSD",1736554720329,20.0,188.0,187.94,87.7605]
["bitfinex","SOLUSD",1736554720532,0.99755089,187.99,187.94,87.7605]
["bitfinex","SOLUSD",1736554720745,23.776884,187.98,187.94,87.7605]
["bitfinex","SOLUSD",1736554720935,0.99766553,187.97,187.94,87.7605]
["bitfinex","SOLUSD",1736554721327,23.776884,187.98,187.94,87.7605]
["bitfinex","SOLUSD",1736554722354,23.776884,187.96,187.92,4.58]
["bitfinex","SOLUSD",1736554723354,23.776884,187.96,187.89,89.0639]
["bitfinex","SOLUSD",1736554724221,23.776884,187.98,187.89,89.0639]
["bitfinex","SOLUSD",1736554724437,23.776884,187.96,187.89,89.0639]
["bitfinex","SOLUSD",1736554725041,23.776884,187.98,187.89,89.0639]
["bitfinex","SOLUSD",1736554725245,20.0,187.99,187.89,89.0639]
["bitfinex","SOLUSD",1736554725246,23.776884,187.96,187.89,89.0639]
["bitfinex","SOLUSD",1736554738959,23.776884,187.94,187.89,89.0639]
["bitfinex","SOLUSD",1736554739159,20.0,187.94,187.89,89.0639]
["bitfinex","SOLUSD",1736554739753,23.776884,187.95,187.89,89.0639]
["bitfinex","SOLUSD",1736554739939,24.77472061,187.95,187.89,89.0639]
["bitfinex","SOLUSD",1736554740766,24.77472061,187.95,187.89,7.7639]
["bitfinex","SOLUSD",1736554741943,20.0,187.92,187.89,7.7639]
["bitfinex","SOLUSD",1736554742147,23.776884,187.91,187.84,7.7722]
["bitfinex","SOLUSD",1736554742356,0.99806612,187.9,187.84,7.7722]
["bitfinex","SOLUSD",1736554743177,23.776884,187.89,187.84,7.7722]
["bitfinex","SOLUSD",1736554743477,0.99811335,187.88,187.84,7.7722]
["bitfinex","SOLUSD",1736554744168,23.776884,187.89,187.84,7.7722]
["bitfinex","SOLUSD",1736554745166,20.0,187.9,187.84,7.7722]
["bitfinex","SOLUSD",1736554745465,23.776884,187.88,187.8,82.8846]
["bitfinex","SOLUSD",1736554745763,23.776884,187.86,187.8,1.5846]
["bitfinex","SOLUSD",1736554745963,23.776884,187.84,187.8,1.5846]
["bitfinex","SOLUSD",1736554746550,24.77527965,187.84,187.8,1.5846]
["bitfinex","SOLUSD",1736554746757,24.77527965,187.84,187.79,6.1876]
["bitfinex","SOLUSD",1736554746758,0.99839558,187.83,187.79,6.1876]
["bitfinex","SOLUSD",1736554747264,0.99839558,187.83,187.75,1.5846]
["bitfinex","SOLUSD",1736554747265,23.776884,187.82,187.75,7.7722]
["bitfinex","SOLUSD",1736554747465,0.99854009,187.81,187.75,7.7722]
["bitfinex","SOLUSD",1736554747657,23.776884,187.8,187.75,7.7722]
["bitfinex","SOLUSD",1736554748050,23.776884,187.83,187.75,7.7722]
["bitfinex","SOLUSD",1736554748374,23.776884,187.81,187.75,7.7722]
["bitfinex","SOLUSD",1736554749284,84.5084,187.87,187.75,7.7722]
["bitfinex","SOLUSD",1736554749285,43.776884,187.83,187.75,7.7722]
["bitfinex","SOLUSD",1736554749461,23.776884,187.79,187.75,7.7722]
["bitfinex","SOLUSD",1736554750971,23.776884,187.81,187.75,7.7722]
["bitfinex","SOLUSD",1736554751158,23.776884,187.79,187.75,7.7722]
["bitfinex","SOLUSD",1736554751851,0.99860687,187.83,187.75,7.7722]
["bitfinex","SOLUSD",1736554751852,23.776884,187.82,187.75,7.7722]
["bitfinex","SOLUSD",1736554752171,89.5084,187.87,187.75,7.7722]
["bitfinex","SOLUSD",1736554752172,23.776884,187.8,187.75,7.7722]
["bitfinex","SOLUSD",1736554752373,23.776884,187.78,187.75,7.7722]
["bitfinex","SOLUSD",1736554752542,23.776884,187.8,187.75,7.7722]
["bitfinex","SOLUSD",1736554752748,23.776884,187.78,187.69,129.24]
["bitfinex","SOLUSD",1736554752961,23.776884,187.76,187.68,7.7722]
["bitfinex","SOLUSD",1736554753276,23.776884,187.74,187.68,7.7722]
["bitfinex","SOLUSD",1736554753578,20.0,187.76,187.68,7.7722]
["bitfinex","SOLUSD",1736554753751,23.776884,187.74,187.68,7.7722]
["bitfinex","SOLUSD",1736554756176,23.776884,187.74,187.64,135.6]
["bitfinex","SOLUSD",1736554756374,23.776884,187.72,187.64,81.3]
["bitfinex","SOLUSD",1736554756682,0.99900594,187.71,187.64,81.3]
["bitfinex","SOLUSD",1736554756974,0.99903709,187.75,187.64,81.3]
["bitfinex","SOLUSD",1736554757176,20.0,187.71,187.64,81.3]
["bitfinex","SOLUSD",1736554757570,20.0,187.71,187.64,80.8]
["bitfinex","SOLUSD",1736554757876,0.99901013,187.77,187.64,81.20487078]
["bitfinex","SOLUSD",1736554758080,23.776884,187.74,187.64,80.8]
["bitfinex","SOLUSD",1736554758267,20.0,187.71,187.64,80.8]
["bitfinex","SOLUSD",1736554759296,24.77593724,187.7,187.64,80.8]
["bitfinex","SOLUSD",1736554761083,23.776884,187.7,187.64,80.8]
["bitfinex","SOLUSD",1736554761513,23.776884,187.72,187.64,80.8]
["bitfinex","SOLUSD",1736554761806,24.77590866,187.72,187.64,80.8]
["bitfinex","SOLUSD",1736554767397,24.77590866,187.72,187.63,6.1808]
["bitfinex","SOLUSD",1736554767398,23.776884,187.68,187.63,6.1808]
["bitfinex","SOLUSD",1736554767603,24.77612751,187.68,187.63,6.1808]
["bitfinex","SOLUSD",1736554768699,24.77612751,187.68,187.57,91.7066]
["bitfinex","SOLUSD",1736554768887,24.77612751,187.68,187.57,92.1119423]
["bitfinex","SOLUSD",1736554769274,24.77612751,187.68,187.57,87.1066]
["bitfinex","SOLUSD",1736554769491,23.776884,187.64,187.57,6.3066]
["bitfinex","SOLUSD",1736554770707,24.77627312,187.64,187.57,6.3066]
["bitfinex","SOLUSD",1736554771701,23.776884,187.6,187.56,1.6067]
["bitfinex","SOLUSD",1736554771869,23.776884,187.6,187.53,6.3066]
["bitfinex","SOLUSD",1736554772803,24.77650464,187.6,187.53,6.3066]
["bitfinex","SOLUSD",1736554774279,23.776884,187.6,187.53,6.3066]
["bitfinex","SOLUSD",1736554774995,20.0,187.64,187.53,6.3066]
["bitfinex","SOLUSD",1736554775297,0.99945928,187.63,187.53,6.3066]
["bitfinex","SOLUSD",1736554775470,23.776884,187.62,187.53,6.3066]
["bitfinex","SOLUSD",1736554775667,0.99948563,187.66,187.54,0.40582178]
["bitfinex","SOLUSD",1736554776079,23.776884,187.65,187.54,0.40582178]
["bitfinex","SOLUSD",1736554776279,43.776884,187.65,187.54,0.40582178]
["bitfinex","SOLUSD",1736554776496,0.99941223,187.64,187.54,0.40582178]
["bitfinex","SOLUSD",1736554776997,23.776884,187.63,187.53,6.3066]
["bitfinex","SOLUSD",1736554777299,0.99959566,187.62,187.53,6.3066]
["bitfinex","SOLUSD",1736554778518,23.776884,187.61,187.53,6.3066]
["bitfinex","SOLUSD",1736554778880,23.776884,187.63,187.53,6.3066]
["bitfinex","SOLUSD",1736554779077,24.77638234,187.63,187.53,6.3066]
["bitfinex","SOLUSD",1736554779798,0.99949682,187.67,187.54,0.40584417]
["bitfinex","SOLUSD",1736554780408,23.776884,187.66,187.54,0.40584417]
["bitfinex","SOLUSD",1736554781791,0.99935552,187.66,187.54,0.40584417]
["bitfinex","SOLUSD",1736554784306,23.776884,187.67,187.54,0.40584417]
["bitfinex","SOLUSD",1736554784506,0.99919638,187.7,187.59,6.3647]
["bitfinex","SOLUSD",1736554784703,4.15452601,187.73,187.61,1.5642]
["bitfinex","SOLUSD",1736554785006,20.0,187.71,187.61,1.5642]
["bitfinex","SOLUSD",1736554785202,23.776884,187.69,187.61,1.5642]
["bitfinex","SOLUSD",1736554785717,0.99911074,187.7,187.61,1.5642]
["bitfinex","SOLUSD",1736554786404,23.776884,187.69,187.61,1.5642]
["bitfinex","SOLUSD",1736554786594,3.15538612,187.73,187.63,6.3647]
["bitfinex","SOLUSD",1736554786802,0.9991122,187.76,187.63,6.3647]
["bitfinex","SOLUSD",1736554788407,23.776884,187.75,187.63,6.3647]
["bitfinex","SOLUSD",1736554788612,23.776884,187.73,187.63,6.3647]
["bitfinex","SOLUSD",1736554788808,3.15538612,187.77,187.63,6.3647]
["bitfinex","SOLUSD",1736554788809,3.15538612,187.77,187.65,1.5484]
["bitfinex","SOLUSD",1736554789013,3.15538612,187.77,187.66,6.83390872]
["bitfinex","SOLUSD",1736554789494,23.776884,187.76,187.66,6.83390872]
["bitfinex","SOLUSD",1736554789908,4.1541253,187.77,187.66,6.83390872]
["bitfinex","SOLUSD",1736554790919,23.776884,187.76,187.66,6.83390872]
["bitfinex","SOLUSD",1736554792010,23.776884,187.76,187.66,6.83390872]
["bitfinex","SOLUSD",1736554793616,23.776884,187.76,187.66,6.4295]
["bitfinex","SOLUSD",1736554793617,0.99879161,187.75,187.66,6.4295]
["bitfinex","SOLUSD",1736554793797,23.776884,187.74,187.66,6.4295]
["bitfinex","SOLUSD",1736554794113,23.776884,187.72,187.66,6.4295]
["bitfinex","SOLUSD",1736554794523,23.776884,187.75,187.66,6.4295]
["bitfinex","SOLUSD",1736554794693,23.776884,187.73,187.66,6.4295]
["bitfinex","SOLUSD",1736554794894,23.776884,187.71,187.66,6.4295]
["bitfinex","SOLUSD",1736554795094,23.776884,187.69,187.66,6.4295]
["bitfinex","SOLUSD",1736554795800,0.99913595,187.75,187.66,6.4295]
["bitfinex","SOLUSD",1736554795801,23.776884,187.72,187.66,6.4295]
["bitfinex","SOLUSD",1736554796117,23.776884,187.7,187.66,6.4295]
["bitfinex","SOLUSD",1736554796312,0.99915545,187.69,187.66,6.4295]
["bitfinex","SOLUSD",1736554796666,23.776884,187.74,187.66,6.4295]
["bitfinex","SOLUSD",1736554796821,23.776884,187.7,187.66,6.4295]
["bitfinex","SOLUSD",1736554797024,0.99915275,187.69,187.66,6.4295]
["bitfinex","SOLUSD",1736554797224,24.77603474,187.7,187.66,6.4295]
["bitfinex","SOLUSD",1736554798818,24.77603474,187.7,187.65,1.5484]
["bitfinex","SOLUSD",1736554799024,24.77603474,187.7,187.62,6.3707]
["bitfinex","SOLUSD",1736554802410,24.77603474,187.7,187.58,6.3707]
["bitfinex","SOLUSD",1736554802411,23.776884,187.62,187.58,6.3707]
["bitfinex","SOLUSD",1736554802919,0.99953904,187.61,187.58,6.3707]
["bitfinex","SOLUSD",1736554803297,23.776884,187.6,187.56,1.5165]
["bitfinex","SOLUSD",1736554803934,20.0,187.6,187.56,1.5165]
["bitfinex","SOLUSD",1736554804152,23.776884,187.59,187.56,1.5165]
["bitfinex","SOLUSD",1736554805118,24.77654754,187.59,187.54,6.3707]
["bitfinex","SOLUSD",1736554809153,24.77654754,187.59,187.52,1.5165]
["bitfinex","SOLUSD",1736554809724,20.0,187.56,187.52,1.5165]
["bitfinex","SOLUSD",1736554809928,20.0,187.56,187.5,6.4435]
["bitfinex","SOLUSD",1736554809929,23.776884,187.55,187.5,6.4435]
["bitfinex","SOLUSD",1736554810923,0.99987007,187.56,187.5,6.4435]
["bitfinex","SOLUSD",1736554810924,23.776884,187.56,187.5,6.4435]
["bitfinex","SOLUSD",1736554811108,0.99991786,187.55,187.5,6.4435]
["bitfinex","SOLUSD",1736554811509,24.77692563,187.56,187.5,6.4435]
["bitfinex","SOLUSD",1736554812443,0.99985982,187.62,187.5,6.4435]
["bitfinex","SOLUSD",1736554812814,23.776884,187.61,187.5,6.4435]
["bitfinex","SOLUSD",1736554813021,0.99964935,187.6,187.5,6.4435]
["bitfinex","SOLUSD",1736554813623,43.776884,187.59,187.5,6.4435]
["bitfinex","SOLUSD",1736554816969,0.99965308,187.58,187.5,6.4435]
["bitfinex","SOLUSD",1736554817341,23.776884,187.57,187.5,6.4435]
["bitfinex","SOLUSD",1736554817546,23.776884,187.55,187.5,6.4435]
["bitfinex","SOLUSD",1736554818272,20.0,187.57,187.5,6.4435]
["bitfinex","SOLUSD",1736554818561,23.776884,187.55,187.5,6.4435]
["bitfinex","SOLUSD",1736554819355,23.776884,187.53,187.5,6.4435]
["bitfinex","SOLUSD",1736554819743,23.776884,187.55,187.5,6.4435]
["bitfinex","SOLUSD",1736554819947,23.776884,187.53,187.5,6.4435]
["bitfinex","SOLUSD",1736554820370,23.776884,187.55,187.5,6.4435]
["bitfinex","SOLUSD",1736554820572,0.9999936,187.54,187.5,6.4435]
["bitfinex","SOLUSD",1736554820981,23.776884,187.53,187.5,6.4435]
["bitfinex","SOLUSD",1736554821480,24.77679587,187.55,187.5,6.4435]
["bitfinex","SOLUSD",1736554821684,23.776884,187.54,187.5,6.4435]
["bitfinex","SOLUSD",1736554821861,20.0,187.54,187.5,6.4435]
["bitfinex","SOLUSD",1736554822087,24.77681913,187.55,187.5,6.4435]
["bitfinex","SOLUSD",1736554822377,23.776884,187.54,187.5,6.4435]
["bitfinex","SOLUSD",1736554823045,20.99996596,187.54,187.5,6.4435]
["bitfinex","SOLUSD",1736554824059,20.0,187.54,187.5,6.4435]
["bitfinex","SOLUSD",1736554824360,20.99995013,187.54,187.5,6.4435]
["bitfinex","SOLUSD",1736554824795,0.99995013,187.54,187.5,6.4435]
["bitfinex","SOLUSD",1736554825451,23.776884,187.54,187.5,6.4435]
["bitfinex","SOLUSD",1736554825848,2.6221104,187.65,187.5,6.4435]
["bitfinex","SOLUSD",1736554826154,23.776884,187.64,187.5,6.4435]
["bitfinex","SOLUSD",1736554826354,20.0,187.61,187.5,6.4435]
["bitfinex","SOLUSD",1736554826577,0.99966611,187.6,187.5,6.4435]
["bitfinex","SOLUSD",1736554827181,23.776884,187.59,187.5,6.4435]
["bitfinex","SOLUSD",1736554827685,20.0,187.62,187.5,6.4435]
["bitfinex","SOLUSD",1736554827986,23.776884,187.6,187.5,6.4435]
["bitfinex","SOLUSD",1736554828654,23.776884,187.58,187.5,6.4435]
["bitfinex","SOLUSD",1736554829172,20.0,187.62,187.5,6.4435]
["bitfinex","SOLUSD",1736554829351,24.77660285,187.61,187.5,6.4435]
["bitfinex","SOLUSD",1736554831183,23.776884,187.6,187.5,6.4435]
["bitfinex","SOLUSD",1736554831391,23.776884,187.58,187.5,6.4435]
["bitfinex","SOLUSD",1736554831752,23.776884,187.61,187.5,6.4435]
["bitfinex","SOLUSD",1736554831972,0.99972789,187.6,187.5,6.4435]
["bitfinex","SOLUSD",1736554832582,23.776884,187.59,187.5,6.4435]
["bitfinex","SOLUSD",1736554832792,23.776884,187.57,187.5,6.4435]
["bitfinex","SOLUSD",1736554832975,0.99985549,187.56,187.5,6.4435]
["bitfinex","SOLUSD",1736554833350,23.776884,187.55,187.5,6.4435]
["bitfinex","SOLUSD",1736554833670,0.99994868,187.54,187.5,6.4435]
["bitfinex","SOLUSD",1736554833979,23.776884,187.53,187.5,6.4435]
["bitfinex","SOLUSD",1736554834349,23.776884,187.56,187.5,6.4435]
["bitfinex","SOLUSD",1736554834580,1.0000014,187.59,187.5,6.4435]
["bitfinex","SOLUSD",1736554834950,23.776884,187.58,187.5,6.4435]
["bitfinex","SOLUSD",1736554835155,23.776884,187.56,187.5,6.4435]
["bitfinex","SOLUSD",1736554835564,0.99980594,187.57,187.5,6.4435]
["bitfinex","SOLUSD",1736554835863,0.99980623,187.6,187.5,6.4435]
["bitfinex","SOLUSD",1736554836061,23.776884,187.59,187.5,6.4435]
["bitfinex","SOLUSD",1736554836356,0.99983855,187.58,187.5,6.4435]
["bitfinex","SOLUSD",1736554836581,23.776884,187.59,187.5,6.4435]
["bitfinex","SOLUSD",1736554836753,0.99977122,187.58,187.5,6.4435]
["bitfinex","SOLUSD",1736554837757,23.776884,187.59,187.5,6.4435]
["bitfinex","SOLUSD",1736554837993,0.99978962,187.58,187.5,6.4435]
["bitfinex","SOLUSD",1736554838192,20.0,187.62,187.5,6.4435]
["bitfinex","SOLUSD",1736554838193,23.776884,187.59,187.5,6.4435]
["bitfinex","SOLUSD",1736554838368,0.9997566,187.58,187.5,6.4435]
["bitfinex","SOLUSD",1736554839272,23.776884,187.59,187.5,6.4435]
["bitfinex","SOLUSD",1736554839466,0.99981282,187.58,187.5,6.4435]
["bitfinex","SOLUSD",1736554839787,23.776884,187.56,187.5,6.4435]
["bitfinex","SOLUSD",1736554841901,0.999802,187.64,187.51,1.6545]
["bitfinex","SOLUSD",1736554842065,20.0,187.6,187.51,1.6545]
["bitfinex","SOLUSD",1736554842398,23.776884,187.61,187.51,1.6545]
["bitfinex","SOLUSD",1736554842586,23.776884,187.59,187.51,1.6545]
["bitfinex","SOLUSD",1736554844598,20.0,187.61,187.51,1.6545]
["bitfinex","SOLUSD",1736554844816,23.776884,187.59,187.51,1.6545]
["bitfinex","SOLUSD",1736554845568,0.99965001,187.67,187.53,1.6545]
["bitfinex","SOLUSD",1736554845764,0.99965001,187.67,187.55,6.3549]
["bitfinex","SOLUSD",1736554846080,23.776884,187.66,187.55,6.3549]
["bitfinex","SOLUSD",1736554846282,0.99965001,187.67,187.56,0.40550122]
["bitfinex","SOLUSD",1736554846491,0.999274,187.69,187.56,0.40550122]
["bitfinex","SOLUSD",1736554846791,23.776884,187.68,187.57,1.6545]
["bitfinex","SOLUSD",1736554847094,0.99927045,187.74,187.59,6.3549]
["bitfinex","SOLUSD",1736554847281,0.99927045,187.74,187.6,0.40498045]
["bitfinex","SOLUSD",1736554847478,20.0,187.73,187.6,0.40498045]
["bitfinex","SOLUSD",1736554847798,0.99906448,187.72,187.6,0.40498045]
["bitfinex","SOLUSD",1736554848501,23.776884,187.71,187.6,0.40498045]
["bitfinex","SOLUSD",1736554849297,0.9990697,187.73,187.61,1.6545]
["bitfinex","SOLUSD",1736554849503,0.99892424,187.76,187.62,6.75959901]
["bitfinex","SOLUSD",1736554849799,20.99892424,187.76,187.62,6.75959901]
["bitfinex","SOLUSD",1736554850372,23.776884,187.73,187.62,6.75959901]
["bitfinex","SOLUSD",1736554852769,3.15538612,187.77,187.65,6.3549]
["bitfinex","SOLUSD",1736554852986,0.99872504,187.79,187.66,0.4043006]
["bitfinex","SOLUSD",1736554853990,0.99868657,187.8,187.68,20.0]
["bitfinex","SOLUSD",1736554854189,0.99856616,187.81,187.7,7.658]
["bitfinex","SOLUSD",1736554854393,0.99856616,187.81,187.71,0.40392252]
["bitfinex","SOLUSD",1736554854698,23.776884,187.8,187.71,0.40392252]
["bitfinex","SOLUSD",1736554855882,23.15538612,187.82,187.71,0.40392252]
["bitfinex","SOLUSD",1736554857486,23.776884,187.81,187.71,0.40392252]
["bitfinex","SOLUSD",1736554857689,3.15538612,187.82,187.71,0.40392252]
["bitfinex","SOLUSD",1736554857886,0.99847154,187.87,187.73,6.0615]
["bitfinex","SOLUSD",1736554858088,23.776884,187.85,187.74,0.40343291]
["bitfinex","SOLUSD",1736554858381,24.7751702,187.85,187.75,1.5198]
["bitfinex","SOLUSD",1736554858705,23.776884,187.83,187.75,1.5198]
["bitfinex","SOLUSD",1736554858877,20.0,187.84,187.75,1.5198]
["bitfinex","SOLUSD",1736554859214,23.776884,187.83,187.75,1.5198]
["bitfinex","SOLUSD",1736554859584,5.38729158,187.89,187.76,0.40343732]
["bitfinex","SOLUSD",1736554859771,0.9981586,187.92,187.77,6.0615]
["bitfinex","SOLUSD",1736554859977,0.9981586,187.92,187.78,0.40308156]
["bitfinex","SOLUSD",1736554860178,0.9981586,187.92,187.78,136.00308156]
["bitfinex","SOLUSD",1736554860394,0.9981586,187.92,187.79,136.00289915]
["bitfinex","SOLUSD",1736554860603,23.776884,187.91,187.8,5.00293327]
["bitfinex","SOLUSD",1736554860875,23.776884,187.89,187.8,5.00293327]
["bitfinex","SOLUSD",1736554861071,0.99806808,187.88,187.8,4.6]
["bitfinex","SOLUSD",1736554861399,23.776884,187.87,187.8,4.6]
["bitfinex","SOLUSD",1736554861604,0.99826323,187.86,187.8,4.6]
["bitfinex","SOLUSD",1736554862406,20.0,187.87,187.8,4.6]
["bitfinex","SOLUSD",1736554862597,23.776884,187.86,187.8,4.6]
["bitfinex","SOLUSD",1736554864490,24.7751146,187.86,187.8,4.6]
["bitfinex","SOLUSD",1736554865008,23.776884,187.86,187.8,4.6]
["bitfinex","SOLUSD",1736554866303,24.77510883,187.86,187.8,4.6]
["bitfinex","SOLUSD",1736554866509,23.776884,187.86,187.8,4.6]
["bitfinex","SOLUSD",1736554866727,23.776884,187.84,187.77,6.0615]
["bitfinex","SOLUSD",1736554867007,0.99842959,187.83,187.77,6.0615]
["bitfinex","SOLUSD",1736554867394,23.776884,187.82,187.77,6.0615]
["bitfinex","SOLUSD",1736554867709,0.99848842,187.81,187.77,6.0615]
["bitfinex","SOLUSD",1736554867892,23.776884,187.8,187.75,1.5198]
["bitfinex","SOLUSD",1736554868089,25.0,187.87,187.72,6.0606]
["bitfinex","SOLUSD",1736554868090,23.776884,187.78,187.72,6.0606]
["bitfinex","SOLUSD",1736554868290,23.776884,187.76,187.72,6.0606]
["bitfinex","SOLUSD",1736554868500,20.0,187.8,187.72,6.0606]
["bitfinex","SOLUSD",1736554868795,23.776884,187.83,187.72,6.0606]
["bitfinex","SOLUSD",1736554868796,23.776884,187.77,187.72,6.0606]
["bitfinex","SOLUSD",1736554868994,23.776884,187.75,187.68,6.0606]
["bitfinex","SOLUSD",1736554869196,0.99892389,187.74,187.68,6.0606]
["bitfinex","SOLUSD",1736554869502,10.0,187.83,187.68,6.0606]
["bitfinex","SOLUSD",1736554869503,23.776884,187.79,187.68,6.0606]
["bitfinex","SOLUSD",1736554869805,23.776884,187.77,187.68,6.0606]
["bitfinex","SOLUSD",1736554870005,23.776884,187.75,187.68,6.0606]
["bitfinex","SOLUSD",1736554870211,0.99888542,187.74,187.68,6.0606]
["bitfinex","SOLUSD",1736554871096,23.776884,187.73,187.68,6.0606]
["bitfinex","SOLUSD",1736554871299,0.99896211,187.72,187.68,6.0606]
["bitfinex","SOLUSD",1736554871484,23.776884,187.76,187.68,6.0606]
["bitfinex","SOLUSD",1736554871690,23.776884,187.74,187.68,6.0606]
["bitfinex","SOLUSD",1736554872023,23.776884,187.72,187.68,6.0606]
["bitfinex","SOLUSD",1736554872382,0.99894639,187.73,187.68,6.0606]
["bitfinex","SOLUSD",1736554872383,23.776884,187.73,187.68,6.0606]
["bitfinex","SOLUSD",1736554872593,24.77586107,187.73,187.68,6.0606]
["bitfinex","SOLUSD",1736554874297,23.776884,187.73,187.68,6.0606]
["bitfinex","SOLUSD",1736554874708,24.77580149,187.73,187.68,6.0606]
["bitfinex","SOLUSD",1736554876033,24.77580149,187.73,187.64,6.0606]
["bitfinex","SOLUSD",1736554876034,20.0,187.7,187.64,6.0606]
["bitfinex","SOLUSD",1736554876216,24.77610168,187.69,187.64,6.0606]
["bitfinex","SOLUSD",1736554877397,24.77610168,187.69,187.61,1.5268]
["bitfinex","SOLUSD",1736554883193,23.776884,187.69,187.61,1.5268]
["bitfinex","SOLUSD",1736554883412,0.99927291,187.75,187.61,1.5268]
["bitfinex","SOLUSD",1736554884226,20.0,187.73,187.61,1.5268]
["bitfinex","SOLUSD",1736554884428,23.776884,187.71,187.61,1.5268]
["bitfinex","SOLUSD",1736554885624,23.776884,187.71,187.61,1.93179244]
["bitfinex","SOLUSD",1736554886006,23.776884,187.71,187.61,1.5268]
["bitfinex","SOLUSD",1736554887222,23.776884,187.69,187.61,1.5268]
["bitfinex","SOLUSD",1736554887524,20.99922317,187.69,187.61,1.5268]
["bitfinex","SOLUSD",1736554888525,20.0,187.73,187.61,1.5268]
["bitfinex","SOLUSD",1736554888823,23.776884,187.71,187.61,1.5268]
["bitfinex","SOLUSD",1736554889624,0.99901453,187.72,187.61,1.5268]
["bitfinex","SOLUSD",1736554889824,20.99902044,187.73,187.63,6.1438]
["bitfinex","SOLUSD",1736554890524,23.776884,187.72,187.63,6.1438]
["bitfinex","SOLUSD",1736554891113,0.99901013,187.71,187.63,6.1438]
["bitfinex","SOLUSD",1736554894531,23.776884,187.68,187.63,6.1438]
["bitfinex","SOLUSD",1736554894729,0.99927988,187.67,187.63,6.1438]
["bitfinex","SOLUSD",1736554896220,24.77614789,187.68,187.63,6.1438]
["bitfinex","SOLUSD",1736554896520,23.776884,187.68,187.63,6.1438]
["bitfinex","SOLUSD",1736554898340,20.0,187.72,187.63,6.1438]
["bitfinex","SOLUSD",1736554898515,0.99910012,187.71,187.63,6.1438]
["bitfinex","SOLUSD",1736554898917,23.776884,187.7,187.63,6.1438]
["bitfinex","SOLUSD",1736554899116,23.776884,187.68,187.63,6.1438]
["bitfinex","SOLUSD",1736554900142,0.99924207,187.67,187.63,6.1438]
["bitfinex","SOLUSD",1736554901129,23.776884,187.66,187.63,6.1438]
["bitfinex","SOLUSD",1736554902729,24.77619907,187.66,187.63,6.1438]
["bitfinex","SOLUSD",1736554903138,24.77619907,187.66,187.61,1.5268]
["bitfinex","SOLUSD",1736554906749,24.77619907,187.66,187.59,6.4072]
["bitfinex","SOLUSD",1736554906953,20.0,187.63,187.56,1.5075]
["bitfinex","SOLUSD",1736554907157,24.77648415,187.62,187.56,1.5075]
["bitfinex","SOLUSD",1736554908246,24.77648415,187.62,187.55,6.4072]
["bitfinex","SOLUSD",1736554909360,23.776884,187.62,187.55,6.4072]
["bitfinex","SOLUSD",1736554909561,0.99966749,187.7,187.55,6.81288841]
["bitfinex","SOLUSD",1736554909751,20.0,187.68,187.55,6.81288841]
["bitfinex","SOLUSD",1736554910060,0.99931463,187.67,187.55,6.81288841]
["bitfinex","SOLUSD",1736554910259,0.99931414,187.7,187.56,1.5075]
["bitfinex","SOLUSD",1736554910462,0.99931414,187.7,187.57,0.40524859]
["bitfinex","SOLUSD",1736554910637,20.0,187.68,187.57,0.40524859]
["bitfinex","SOLUSD",1736554910958,23.776884,187.67,187.57,0.40524859]
["bitfinex","SOLUSD",1736554914868,23.776884,187.65,187.56,1.91296165]
["bitfinex","SOLUSD",1736554915164,23.776884,187.63,187.57,4.6]
["bitfinex","SOLUSD",1736554915663,0.99948727,187.62,187.57,4.6]
["bitfinex","SOLUSD",1736554918266,0.99950999,187.67,187.57,4.6]
["bitfinex","SOLUSD",1736554918648,23.776884,187.69,187.57,4.6]
["bitfinex","SOLUSD",1736554918963,83.0,187.71,187.57,4.6]
["bitfinex","SOLUSD",1736554918964,23.776884,187.67,187.57,4.6]
["bitfinex","SOLUSD",1736554919147,23.776884,187.65,187.57,4.6]
["bitfinex","SOLUSD",1736554919859,23.776884,187.69,187.57,4.6]
["bitfinex","SOLUSD",1736554920068,23.776884,187.67,187.57,4.6]
["bitfinex","SOLUSD",1736554921567,23.776884,187.65,187.57,4.6]
["bitfinex","SOLUSD",1736554923447,23.776884,187.63,187.56,1.5075]
["bitfinex","SOLUSD",1736554923655,23.776884,187.63,187.56,6.1275]
["bitfinex","SOLUSD",1736554923980,0.99942232,187.67,187.56,6.1275]
["bitfinex","SOLUSD",1736554924178,0.99942232,187.67,187.56,6.53300828]
["bitfinex","SOLUSD",1736554924755,20.0,187.68,187.56,6.53300828]
["bitfinex","SOLUSD",1736554925262,23.776884,187.67,187.56,6.53300828]
["bitfinex","SOLUSD",1736554926643,20.0,187.68,187.57,6.0383]
["bitfinex","SOLUSD",1736554926853,1.5007,187.77,187.61,6.0383]
["bitfinex","SOLUSD",1736554927052,0.99904418,187.76,187.61,6.44323889]
["bitfinex","SOLUSD",1736554927562,23.776884,187.73,187.61,6.44323889]
["bitfinex","SOLUSD",1736554927745,23.776884,187.71,187.61,6.44323889]
["bitfinex","SOLUSD",1736554928361,23.776884,187.69,187.61,6.44323889]
["bitfinex","SOLUSD",1736554928760,23.776884,187.72,187.61,6.44323889]
["bitfinex","SOLUSD",1736554928953,0.99903904,187.71,187.61,6.44323889]
["bitfinex","SOLUSD",1736554929363,0.99904559,187.73,187.61,6.44323889]
["bitfinex","SOLUSD",1736554929875,23.776884,187.72,187.61,6.44323889]
["bitfinex","SOLUSD",1736554930575,0.9989949,187.72,187.61,6.44323889]
["bitfinex","SOLUSD",1736554930756,23.776884,187.73,187.61,6.44323889]
["bitfinex","SOLUSD",1736554932455,23.776884,187.73,187.61,19.76823889]
["bitfinex","SOLUSD",1736554932776,23.776884,187.73,187.62,1.6269]
["bitfinex","SOLUSD",1736554933273,0.99896086,187.72,187.62,1.6269]
["bitfinex","SOLUSD",1736554933477,23.776884,187.7,187.62,1.6269]
["bitfinex","SOLUSD",1736554933675,23.776884,187.68,187.62,1.6269]
["bitfinex","SOLUSD",1736554933986,23.776884,187.66,187.62,1.6269]
["bitfinex","SOLUSD",1736554934173,23.776884,187.69,187.62,1.6269]
["bitfinex","SOLUSD",1736554934354,20.0,187.73,187.63,0.40500871]
["bitfinex","SOLUSD",1736554934861,24.77583671,187.72,187.62,1.6269]
["bitfinex","SOLUSD",1736554935060,0.99895271,187.72,187.62,1.6269]
["bitfinex","SOLUSD",1736554935262,0.99900904,187.74,187.62,1.6269]
["bitfinex","SOLUSD",1736554935683,23.776884,187.73,187.62,1.6269]
["bitfinex","SOLUSD",1736554935992,0.99901492,187.72,187.62,1.6269]
["bitfinex","SOLUSD",1736554938954,43.776884,187.71,187.62,1.6269]
["bitfinex","SOLUSD",1736554939349,0.99909952,187.7,187.62,1.6269]
["bitfinex","SOLUSD",1736554940383,0.99920209,187.76,187.62,1.6269]
["bitfinex","SOLUSD",1736554940560,0.99880807,187.79,187.64,6.1853]
["bitfinex","SOLUSD",1736554940771,0.99880807,187.79,187.65,2.06344261]
["bitfinex","SOLUSD",1736554941298,23.776884,187.76,187.65,2.06344261]
["bitfinex","SOLUSD",1736554941449,24.77568321,187.76,187.65,2.06344261]
["bitfinex","SOLUSD",1736554942191,24.77568321,187.76,187.65,82.86344261]
["bitfinex","SOLUSD",1736554942487,23.776884,187.76,187.65,82.86344261]
["bitfinex","SOLUSD",1736554945069,20.0,187.77,187.65,82.86344261]
["bitfinex","SOLUSD",1736554945070,23.776884,187.74,187.65,82.86344261]
["bitfinex","SOLUSD",1736554945267,23.776884,187.72,187.66,4.6]
["bitfinex","SOLUSD",1736554945563,23.776884,187.75,187.66,4.6]
["bitfinex","SOLUSD",1736554945765,0.99897666,187.74,187.66,4.6]
["bitfinex","SOLUSD",1736554945965,23.776884,187.73,187.66,4.6]
["bitfinex","SOLUSD",1736554946162,23.776884,187.71,187.65,1.6591]
["bitfinex","SOLUSD",1736554946577,20.0,187.76,187.65,1.6591]
["bitfinex","SOLUSD",1736554946810,0.99890628,187.75,187.65,1.6591]
["bitfinex","SOLUSD",1736554946962,23.776884,187.74,187.65,1.6591]
["bitfinex","SOLUSD",1736554947286,23.776884,187.72,187.65,1.6591]
["bitfinex","SOLUSD",1736554947471,23.776884,187.74,187.65,1.6591]
["bitfinex","SOLUSD",1736554947670,23.776884,187.72,187.65,1.6591]
["bitfinex","SOLUSD",1736554948083,23.776884,187.74,187.65,1.6591]
["bitfinex","SOLUSD",1736554948285,20.0,187.69,187.65,1.6591]
["bitfinex","SOLUSD",1736554948584,0.99920797,187.68,187.64,6.1853]
["bitfinex","SOLUSD",1736554948773,23.776884,187.69,187.64,6.1853]
["bitfinex","SOLUSD",1736554948975,0.99920469,187.68,187.64,6.1853]
["bitfinex","SOLUSD",1736554949192,24.77607852,187.69,187.64,6.1853]
["bitfinex","SOLUSD",1736554949571,0.99916444,187.71,187.64,6.1853]
["bitfinex","SOLUSD",1736554949964,20.0,187.7,187.64,6.1853]
["bitfinex","SOLUSD",1736554951493,24.77602403,187.69,187.64,6.1853]
["bitfinex","SOLUSD",1736554955901,24.77602403,187.69,187.6,1.6591]
["bitfinex","SOLUSD",1736554956193,23.776884,187.65,187.6,1.6591]
["bitfinex","SOLUSD",1736554957072,24.77622369,187.65,187.6,1.6591]
["bitfinex","SOLUSD",1736554958096,23.776884,187.65,187.6,1.6591]
["bitfinex","SOLUSD",1736554960902,20.0,187.72,187.6,1.6591]
["bitfinex","SOLUSD",1736554961107,0.99915616,187.71,187.6,1.6591]
["bitfinex","SOLUSD",1736554961605,23.776884,187.7,187.6,1.6591]
["bitfinex","SOLUSD",1736554961900,23.776884,187.68,187.6,1.6591]
["bitfinex","SOLUSD",1736554962288,20.0,187.68,187.6,1.6591]
["bitfinex","SOLUSD",1736554962878,23.776884,187.67,187.6,1.6591]
["bitfinex","SOLUSD",1736554963073,20.0,187.69,187.6,1.6591]
["bitfinex","SOLUSD",1736554963392,23.776884,187.68,187.6,1.6591]
["bitfinex","SOLUSD",1736554964308,2.66366416,187.75,187.6,1.6591]
["bitfinex","SOLUSD",1736554964309,20.0,187.73,187.6,1.6591]
["bitfinex","SOLUSD",1736554964486,0.99905958,187.72,187.6,1.6591]
["bitfinex","SOLUSD",1736554964806,43.776884,187.71,187.61,0.40496969]
["bitfinex","SOLUSD",1736554966006,23.776884,187.69,187.61,0.40496969]
["bitfinex","SOLUSD",1736554966198,23.776884,187.69,187.6,1.6591]
["bitfinex","SOLUSD",1736554967096,23.776884,187.7,187.6,1.6591]
["bitfinex","SOLUSD",1736554968202,20.0,187.69,187.6,1.6591]
["bitfinex","SOLUSD",1736554969617,43.776884,187.69,187.6,1.6591]
["bitfinex","SOLUSD",1736554977115,0.99913082,187.68,187.6,1.6591]
["bitfinex","SOLUSD",1736554977711,23.776884,187.67,187.6,1.6591]
["bitfinex","SOLUSD",1736554978027,23.776884,187.65,187.55,1.6498]
["bitfinex","SOLUSD",1736554978201,23.776884,187.63,187.55,6.2498]
["bitfinex","SOLUSD",1736554978402,0.9995681,187.62,187.55,6.2498]
["bitfinex","SOLUSD",1736554979213,23.776884,187.61,187.55,1.6498]
["bitfinex","SOLUSD",1736554979418,23.776884,187.59,187.54,6.0532]
["bitfinex","SOLUSD",1736554979617,0.99976539,187.58,187.54,6.0532]
["bitfinex","SOLUSD",1736554981444,0.99976539,187.58,187.52,135.6]
["bitfinex","SOLUSD",1736554981600,23.776884,187.61,187.52,135.6]
["bitfinex","SOLUSD",1736554981806,23.776884,187.59,187.52,135.6]
["bitfinex","SOLUSD",1736554982733,20.0,187.59,187.52,135.6]
["bitfinex","SOLUSD",1736554983434,23.776884,187.6,187.52,135.6]
["bitfinex","SOLUSD",1736554983619,0.99972496,187.59,187.52,135.6]
["bitfinex","SOLUSD",1736554984047,23.776884,187.58,187.51,54.2498]
["bitfinex","SOLUSD",1736554984214,0.99986237,187.57,187.51,49.6498]
["bitfinex","SOLUSD",1736554984408,0.99986237,187.57,187.42,26.359544]
["bitfinex","SOLUSD",1736554984409,20.0,187.53,187.45,7.703]
["bitfinex","SOLUSD",1736554985036,1.00005946,187.58,187.45,7.703]
["bitfinex","SOLUSD",1736554985224,1.00005946,187.58,187.46,0.40661982]
["bitfinex","SOLUSD",1736554985424,23.776884,187.57,187.46,0.40661982]
["bitfinex","SOLUSD",1736554985834,23.776884,187.62,187.46,0.40661982]
["bitfinex","SOLUSD",1736554986042,20.0,187.59,187.46,0.40661982]
["bitfinex","SOLUSD",1736554986230,23.776884,187.57,187.46,0.40661982]
["bitfinex","SOLUSD",1736554986741,0.99975491,187.58,187.46,0.40661982]
["bitfinex","SOLUSD",1736554986939,20.0,187.54,187.45,7.703]
["bitfinex","SOLUSD",1736554987115,24.77690317,187.53,187.45,7.703]
["bitfinex","SOLUSD",1736554987533,24.77690317,187.53,187.45,6.0532]
["bitfinex","SOLUSD",1736554987839,23.776884,187.49,187.45,6.0532]
["bitfinex","SOLUSD",1736554988043,1.00030363,187.48,187.45,6.0532]
["bitfinex","SOLUSD",1736554988415,23.776884,187.47,187.4,12.363]
["bitfinex","SOLUSD",1736554988615,1.00038839,187.46,187.4,12.363]
["bitfinex","SOLUSD",1736554988816,23.776884,187.47,187.4,12.363]
["bitfinex","SOLUSD",1736554989050,20.0,187.48,187.4,12.363]
["bitfinex","SOLUSD",1736554989219,1.0002875,187.54,187.4,12.363]
["bitfinex","SOLUSD",1736554989723,23.776884,187.53,187.4,12.363]
["bitfinex","SOLUSD",1736554989921,23.776884,187.51,187.4,12.363]
["bitfinex","SOLUSD",1736554990123,23.776884,187.51,187.41,0.40713305]
["bitfinex","SOLUSD",1736554990324,23.776884,187.51,187.4,12.363]
["bitfinex","SOLUSD",1736554990834,23.776884,187.49,187.4,7.703]
["bitfinex","SOLUSD",1736554991148,23.776884,187.47,187.4,7.703]
["bitfinex","SOLUSD",1736554991319,23.776884,187.45,187.34,6.0532]
["bitfinex","SOLUSD",1736554991650,23.776884,187.43,187.34,6.0532]
["bitfinex","SOLUSD",1736554991823,20.0,187.47,187.35,0.40785583]
["bitfinex","SOLUSD",1736554992238,20.0,187.47,187.36,0.37647]
["bitfinex","SOLUSD",1736554992539,1.0003741,187.54,187.39,7.703]
["bitfinex","SOLUSD",1736554992749,1.0003741,187.54,187.4,0.40710837]
["bitfinex","SOLUSD",1736554992920,20.0,187.5,187.4,0.40710837]
["bitfinex","SOLUSD",1736554993239,1.00008241,187.52,187.4,0.40710837]
["bitfinex","SOLUSD",1736554993431,1.00008133,187.54,187.4,0.40710837]
["bitfinex","SOLUSD",1736554994349,23.776884,187.53,187.4,0.40710837]
["bitfinex","SOLUSD",1736554994545,1.0000444,187.52,187.4,0.40710837]
["bitfinex","SOLUSD",1736554995246,24.77692975,187.53,187.4,0.40710837]
["bitfinex","SOLUSD",1736554995445,24.77692975,187.53,187.42,20.0]
["bitfinex","SOLUSD",1736554995743,6.371,187.6,187.44,1.6498]
["bitfinex","SOLUSD",1736554995744,1.6196,187.6,187.44,1.6498]
["bitfinex","SOLUSD",1736554995950,0.99979758,187.59,187.45,0.40644568]
["bitfinex","SOLUSD",1736554996247,20.0,187.55,187.45,0.40644568]
["bitfinex","SOLUSD",1736554997350,0.99979758,187.59,187.45,0.40644568]
["bitfinex","SOLUSD",1736554997651,23.776884,187.58,187.46,6.4808]
["bitfinex","SOLUSD",1736554997826,20.0,187.61,187.47,0.40622163]
["bitfinex","SOLUSD",1736554998020,0.99968555,187.63,187.47,0.40622163]
["bitfinex","SOLUSD",1736554998021,0.99968751,187.63,187.47,0.40622163]
["bitfinex","SOLUSD",1736554998216,0.99968751,187.63,187.48,1.95457]
["bitfinex","SOLUSD",1736554998436,0.99968751,187.63,187.49,0.40591143]
["bitfinex","SOLUSD",1736554998644,20.0,187.59,187.49,0.40591143]
["bitfinex","SOLUSD",1736554999029,23.776884,187.64,187.49,20.40591143]
["bitfinex","SOLUSD",1736554999232,23.776884,187.62,187.49,20.40591143]
["bitfinex","SOLUSD",1736554999839,0.99957695,187.61,187.49,20.40591143]
["bitfinex","SOLUSD",1736555000647,23.776884,187.6,187.48,1.98416657]
["bitfinex","SOLUSD",1736555000856,23.776884,187.6,187.48,1.5781]
["bitfinex","SOLUSD",1736555000857,0.99975489,187.59,187.48,1.5781]
["bitfinex","SOLUSD",1736555001862,23.776884,187.58,187.48,1.5781]
["bitfinex","SOLUSD",1736555002054,0.9997853,187.57,187.48,1.5781]
["bitfinex","SOLUSD",1736555002223,23.776884,187.58,187.48,1.5781]
["bitfinex","SOLUSD",1736555002938,1.5124,187.65,187.5,20.0]
["bitfinex","SOLUSD",1736555003150,23.776884,187.63,187.51,0.40599131]
["bitfinex","SOLUSD",1736555003359,0.9995749,187.62,187.51,0.40599131]
["bitfinex","SOLUSD",1736555003532,0.99952946,187.64,187.51,0.40599131]
["bitfinex","SOLUSD",1736555004227,23.776884,187.63,187.51,0.40599131]
["bitfinex","SOLUSD",1736555004426,0.99951352,187.65,187.52,6.4808]
["bitfinex","SOLUSD",1736555004627,0.99937366,187.68,187.53,0.40559785]
["bitfinex","SOLUSD",1736555004847,0.99937366,187.68,187.54,4.64]
["bitfinex","SOLUSD",1736555005458,20.99937366,187.68,187.55,1.5781]
["bitfinex","SOLUSD",1736555005659,0.99938255,187.67,187.55,1.5781]
["bitfinex","SOLUSD",1736555006935,23.776884,187.66,187.55,1.5781]
["bitfinex","SOLUSD",1736555007260,24.7762457,187.66,187.55,1.98367393]
["bitfinex","SOLUSD",1736555008556,0.9993617,187.66,187.56,6.5816]
["bitfinex","SOLUSD",1736555008773,0.99924673,187.68,187.57,0.40534399]
["bitfinex","SOLUSD",1736555009065,0.99924673,187.73,187.57,5.74834399]
["bitfinex","SOLUSD",1736555009240,23.776884,187.72,187.57,5.74834399]
["bitfinex","SOLUSD",1736555009439,20.0,187.69,187.57,5.74834399]
["bitfinex","SOLUSD",1736555009749,23.776884,187.7,187.57,19.07664399]
["bitfinex","SOLUSD",1736555010146,0.99914973,187.69,187.57,19.07664399]
["bitfinex","SOLUSD",1736555012134,23.776884,187.7,187.57,19.07664399]
["bitfinex","SOLUSD",1736555012335,24.77600505,187.7,187.57,19.07664399]
["bitfinex","SOLUSD",1736555012535,0.99914754,187.69,187.58,8.1598]
["bitfinex","SOLUSD",1736555012831,0.99914754,187.69,187.59,0.40522393]
["bitfinex","SOLUSD",1736555013054,24.7760707,187.7,187.59,0.40522393]
["bitfinex","SOLUSD",1736555013962,23.776884,187.7,187.59,0.40522393]
["bitfinex","SOLUSD",1736555015849,20.0,187.71,187.59,0.40522393]
["bitfinex","SOLUSD",1736555016161,0.99912858,187.76,187.63,1.5782]
["bitfinex","SOLUSD",1736555016335,0.99887373,187.78,187.64,0.40459799]
["bitfinex","SOLUSD",1736555016543,0.99887373,187.78,187.65,4.64]
["bitfinex","SOLUSD",1736555017056,20.0,187.74,187.65,4.64]
["bitfinex","SOLUSD",1736555017262,23.776884,187.75,187.65,4.64]
["bitfinex","SOLUSD",1736555017444,2.60854102,187.8,187.67,6.4535]
["bitfinex","SOLUSD",1736555017964,23.776884,187.79,187.67,6.4535]
["bitfinex","SOLUSD",1736555018148,20.0,187.76,187.67,6.4535]
["bitfinex","SOLUSD",1736555019264,20.99878575,187.78,187.67,6.4535]
["bitfinex","SOLUSD",1736555019440,23.776884,187.77,187.67,6.4535]
["bitfinex","SOLUSD",1736555019646,23.776884,187.77,187.68,1.5609]
["bitfinex","SOLUSD",1736555020746,0.99874139,187.76,187.68,1.5609]
["bitfinex","SOLUSD",1736555021468,24.77564534,187.77,187.68,1.5609]
["bitfinex","SOLUSD",1736555023850,23.776884,187.77,187.68,1.5609]
["bitfinex","SOLUSD",1736555024669,0.99870722,187.83,187.68,1.96515682]
["bitfinex","SOLUSD",1736555025441,0.99870722,187.83,187.7,6.4535]
["bitfinex","SOLUSD",1736555025642,0.99870722,187.83,187.71,0.40380339]
["bitfinex","SOLUSD",1736555026772,20.0,187.79,187.71,0.40380339]
["bitfinex","SOLUSD",1736555027354,43.776884,187.84,187.71,0.40380339]
["bitfinex","SOLUSD",1736555027657,20.0,187.79,187.71,0.40380339]
["bitfinex","SOLUSD",1736555027966,23.776884,187.86,187.72,1.5609]
["bitfinex","SOLUSD",1736555028166,23.776884,187.84,187.73,0.40368466]
["bitfinex","SOLUSD",1736555028347,23.776884,187.82,187.73,0.40368466]
["bitfinex","SOLUSD",1736555028548,23.776884,187.87,187.72,1.5609]
["bitfinex","SOLUSD",1736555028846,0.99847602,187.86,187.72,1.5609]
["bitfinex","SOLUSD",1736555029386,23.776884,187.83,187.72,1.5609]
["bitfinex","SOLUSD",1736555029574,0.99847688,187.82,187.72,1.5609]
["bitfinex","SOLUSD",1736555030480,23.776884,187.81,187.72,1.5609]
["bitfinex","SOLUSD",1736555030693,24.77535746,187.81,187.72,6.1609]
["bitfinex","SOLUSD",1736555032158,24.77535746,187.81,187.73,4.6]
["bitfinex","SOLUSD",1736555032359,20.0,187.78,187.72,1.5609]
["bitfinex","SOLUSD",1736555032555,23.776884,187.76,187.7,6.4535]
["bitfinex","SOLUSD",1736555032866,23.776884,187.74,187.7,6.4535]
["bitfinex","SOLUSD",1736555033176,23.776884,187.76,187.7,6.4535]
["bitfinex","SOLUSD",1736555033379,20.0,187.81,187.7,6.4535]
["bitfinex","SOLUSD",1736555033380,23.776884,187.74,187.7,6.4535]
["bitfinex","SOLUSD",1736555033578,20.0,187.76,187.7,6.4535]
["bitfinex","SOLUSD",1736555033877,23.776884,187.74,187.7,6.4535]
["bitfinex","SOLUSD",1736555034889,23.776884,187.77,187.7,6.4535]
["bitfinex","SOLUSD",1736555035070,23.776884,187.75,187.7,6.4535]
["bitfinex","SOLUSD",1736555035457,0.99886778,187.74,187.7,6.4535]
["bitfinex","SOLUSD",1736555037874,24.77579233,187.75,187.7,6.4535]
["bitfinex","SOLUSD",1736555038977,20.99889174,187.74,187.7,6.4535]
["bitfinex","SOLUSD",1736555039680,20.0,187.74,187.7,6.4535]
["bitfinex","SOLUSD",1736555041283,43.776884,187.81,187.7,6.4535]
["bitfinex","SOLUSD",1736555041491,20.0,187.76,187.7,6.4535]
["bitfinex","SOLUSD",1736555047790,0.99870411,187.84,187.7,222.8535]
["bitfinex","SOLUSD",1736555047989,0.99870411,187.84,187.71,0.40425874]
["bitfinex","SOLUSD",1736555048292,0.99870411,187.84,187.72,1.5945]
["bitfinex","SOLUSD",1736555048492,23.776884,187.83,187.72,1.5945]
["bitfinex","SOLUSD",1736555049293,23.776884,187.83,187.72,217.9945]
["bitfinex","SOLUSD",1736555049494,23.776884,187.82,187.73,0.4037426]
["bitfinex","SOLUSD",1736555049794,20.99844604,187.83,187.73,0.4037426]
["bitfinex","SOLUSD",1736555050089,20.0,187.84,187.73,0.4037426]
["bitfinex","SOLUSD",1736555050294,43.776884,187.83,187.73,0.4037426]
["bitfinex","SOLUSD",1736555052572,43.776884,187.83,187.74,222.8863]
["bitfinex","SOLUSD",1736555055394,0.99844851,187.82,187.74,222.8863]
["bitfinex","SOLUSD",1736555055571,0.99844851,187.82,187.74,227.4463]
["bitfinex","SOLUSD",1736555057999,0.99844851,187.82,187.74,222.8863]
["bitfinex","SOLUSD",1736555058397,0.99844851,187.82,187.74,6.4863]
["bitfinex","SOLUSD",1736555058602,0.99844851,187.82,187.7,141.9899]
["bitfinex","SOLUSD",1736555058603,2.56094851,187.82,187.7,141.9899]
["bitfinex","SOLUSD",1736555058983,20.0,187.76,187.67,1.6007]
["bitfinex","SOLUSD",1736555059200,20.0,187.71,187.66,6.3899]
["bitfinex","SOLUSD",1736555059378,24.77602425,187.7,187.66,6.3899]
["bitfinex","SOLUSD",1736555060005,24.77602425,187.7,187.63,82.4007]
["bitfinex","SOLUSD",1736555060593,24.77602425,187.7,187.63,1.6007]
["bitfinex","SOLUSD",1736555060795,20.0,187.67,187.63,1.6007]
["bitfinex","SOLUSD",1736555061104,0.99928727,187.66,187.63,1.6007]
["bitfinex","SOLUSD",1736555061406,0.99928727,187.66,187.61,10.9699]
["bitfinex","SOLUSD",1736555061704,0.99928727,187.66,187.61,6.3899]
["bitfinex","SOLUSD",1736555062395,0.99928727,187.66,187.59,1.6007]
["bitfinex","SOLUSD",1736555062605,23.776884,187.65,187.59,1.6007]
["bitfinex","SOLUSD",1736555062917,23.776884,187.66,187.59,1.6007]
["bitfinex","SOLUSD",1736555063487,20.0,187.67,187.59,1.6007]
["bitfinex","SOLUSD",1736555063699,23.776884,187.66,187.59,1.6007]
["bitfinex","SOLUSD",1736555064830,24.77618483,187.66,187.59,1.6007]
["bitfinex","SOLUSD",1736555069915,23.776884,187.66,187.59,1.6007]
["bitfinex","SOLUSD",1736555070821,24.77619196,187.66,187.59,1.6007]
["bitfinex","SOLUSD",1736555071405,20.0,187.71,187.59,1.6007]
["bitfinex","SOLUSD",1736555071603,0.99921224,187.7,187.59,1.6007]
["bitfinex","SOLUSD",1736555072226,44.77609624,187.7,187.59,1.6007]
["bitfinex","SOLUSD",1736555072419,20.0,187.66,187.59,1.6007]
["bitfinex","SOLUSD",1736555075027,20.0,187.66,187.59,82.4007]
["bitfinex","SOLUSD",1736555076206,20.0,187.71,187.59,218.4059966]
["bitfinex","SOLUSD",1736555076407,0.99909941,187.7,187.6,6.3899]
["bitfinex","SOLUSD",1736555076710,0.99909687,187.72,187.6,6.3899]
["bitfinex","SOLUSD",1736555077204,23.776884,187.71,187.6,6.3899]
["bitfinex","SOLUSD",1736555077406,0.99908834,187.7,187.6,6.3899]
["bitfinex","SOLUSD",1736555077705,0.99908834,187.7,187.6,6.79493043]
["bitfinex","SOLUSD",1736555079119,20.0,187.66,187.6,222.7899]
["bitfinex","SOLUSD",1736555080150,20.0,187.66,187.6,87.1899]
["bitfinex","SOLUSD",1736555080323,20.0,187.66,187.6,80.8]
["bitfinex","SOLUSD",1736555080324,0.99925643,187.65,187.6,80.8]
["bitfinex","SOLUSD",1736555082241,23.776884,187.64,187.6,80.8]
["bitfinex","SOLUSD",1736555082432,23.776884,187.62,187.56,6.5098]
["bitfinex","SOLUSD",1736555082634,0.99959615,187.61,187.56,6.5098]
["bitfinex","SOLUSD",1736555090345,23.776884,187.64,187.56,6.5098]
["bitfinex","SOLUSD",1736555090551,20.0,187.61,187.56,6.5098]
["bitfinex","SOLUSD",1736555098963,20.0,187.61,187.56,87.3098]
["bitfinex","SOLUSD",1736555102252,24.77638596,187.6,187.56,80.8]
["bitfinex","SOLUSD",1736555103057,43.776884,187.57,187.51,6.5738]
["bitfinex","SOLUSD",1736555103258,43.776884,187.57,187.49,80.8]
["bitfinex","SOLUSD",1736555103259,23.776884,187.55,187.49,80.8]
["bitfinex","SOLUSD",1736555103447,0.999962,187.54,187.49,80.8]
["bitfinex","SOLUSD",1736555104566,2.53048395,187.63,187.49,216.4]
["bitfinex","SOLUSD",1736555104943,20.0,187.61,187.49,216.4]
["bitfinex","SOLUSD",1736555105143,23.776884,187.59,187.49,216.4]
["bitfinex","SOLUSD",1736555105379,0.99976373,187.58,187.49,216.4]
["bitfinex","SOLUSD",1736555105874,1.5306,187.68,187.54,222.9738]
["bitfinex","SOLUSD",1736555106078,1.5306,187.68,187.55,0.4054081]
["bitfinex","SOLUSD",1736555106450,23.776884,187.67,187.55,0.4054081]
["bitfinex","SOLUSD",1736555107182,23.776884,187.65,187.55,0.4054081]
["bitfinex","SOLUSD",1736555107759,23.776884,187.67,187.55,0.4054081]
["bitfinex","SOLUSD",1736555108083,23.776884,187.65,187.55,0.4054081]
["bitfinex","SOLUSD",1736555108249,1.5306,187.68,187.55,0.4054081]
["bitfinex","SOLUSD",1736555108250,23.776884,187.67,187.55,0.4054081]
["bitfinex","SOLUSD",1736555111058,20.0,187.64,187.55,216.8054081]
["bitfinex","SOLUSD",1736555111382,20.0,187.64,187.55,220.98]
["bitfinex","SOLUSD",1736555111682,24.77635535,187.63,187.55,80.8]
["bitfinex","SOLUSD",1736555113251,24.77635535,187.63,187.55,85.36]
["bitfinex","SOLUSD",1736555117000,24.77635535,187.63,187.55,220.96]
["bitfinex","SOLUSD",1736555118060,1.5306,187.68,187.55,220.96]
["bitfinex","SOLUSD",1736555118303,0.99931361,187.67,187.56,216.80586942]
["bitfinex","SOLUSD",1736555118466,0.99931361,187.67,187.56,216.4]
["bitfinex","SOLUSD",1736555118674,8.24557969,187.72,187.55,4.56]
["bitfinex","SOLUSD",1736555118675,0.99925576,187.71,187.58,1.6591]
["bitfinex","SOLUSD",1736555119070,0.99925576,187.71,187.59,216.80537056]
["bitfinex","SOLUSD",1736555119402,0.99925576,187.71,187.6,6.3345]
["bitfinex","SOLUSD",1736555119565,0.99925576,187.71,187.61,0.40491375]
["bitfinex","SOLUSD",1736555119901,0.99903212,187.73,187.61,0.40491375]
["bitfinex","SOLUSD",1736555120101,23.776884,187.72,187.61,0.40491375]
["bitfinex","SOLUSD",1736555120890,20.0,187.69,187.61,0.40491375]
["bitfinex","SOLUSD",1736555122784,20.0,187.69,187.6,6.73956095]
["bitfinex","SOLUSD",1736555122991,20.0,187.69,187.6,223.13956095]
["bitfinex","SOLUSD",1736555123295,20.0,187.69,187.6,222.7345]
["bitfinex","SOLUSD",1736555123904,24.77603335,187.68,187.6,222.7345]
["bitfinex","SOLUSD",1736555124709,3.15538612,187.74,187.6,222.7345]
["bitfinex","SOLUSD",1736555125007,0.99910437,187.73,187.6,222.7345]
["bitfinex","SOLUSD",1736555125191,20.0,187.69,187.61,0.40496489]
["bitfinex","SOLUSD",1736555125372,3.15538612,187.74,187.61,216.80496489]
["bitfinex","SOLUSD",1736555125577,0.99894488,187.73,187.61,216.4]
["bitfinex","SOLUSD",1736555125777,23.776884,187.74,187.62,216.80472967]
["bitfinex","SOLUSD",1736555125978,23.776884,187.72,187.62,216.4]
["bitfinex","SOLUSD",1736555126199,23.776884,187.72,187.63,0.40473033]
["bitfinex","SOLUSD",1736555126871,23.776884,187.72,187.63,216.80473033]
["bitfinex","SOLUSD",1736555127077,23.776884,187.74,187.63,216.4]
["bitfinex","SOLUSD",1736555127415,0.99895568,187.74,187.65,1.6591]
["bitfinex","SOLUSD",1736555127716,0.99895568,187.74,187.66,4.56]
["bitfinex","SOLUSD",1736555129205,20.0,187.76,187.67,222.7345]
["bitfinex","SOLUSD",1736555129894,20.0,187.74,187.67,222.7345]
["bitfinex","SOLUSD",1736555130418,0.99879132,187.76,187.67,222.7345]
["bitfinex","SOLUSD",1736555130709,20.0,187.75,187.67,222.7345]
["bitfinex","SOLUSD",1736555130906,0.99877509,187.78,187.68,0.404349]
["bitfinex","SOLUSD",1736555131219,23.776884,187.77,187.68,0.404349]
["bitfinex","SOLUSD",1736555133126,23.776884,187.77,187.67,222.7345]
["bitfinex","SOLUSD",1736555133293,0.99870544,187.76,187.67,222.7345]
["bitfinex","SOLUSD",1736555135124,24.77567679,187.77,187.67,222.7345]
["bitfinex","SOLUSD",1736555141026,23.776884,187.77,187.67,222.7345]
["bitfinex","SOLUSD",1736555143126,3.15538612,187.83,187.69,217.9988]
["bitfinex","SOLUSD",1736555143301,0.9985007,187.82,187.71,6.4625]
["bitfinex","SOLUSD",1736555143504,0.99845269,187.86,187.72,216.80375591]
["bitfinex","SOLUSD",1736555143707,23.776884,187.85,187.72,216.4]
["bitfinex","SOLUSD",1736555143912,23.776884,187.83,187.73,216.80374902]
["bitfinex","SOLUSD",1736555144103,0.99844925,187.84,187.74,0.40374845]
["bitfinex","SOLUSD",1736555144606,23.776884,187.83,187.73,216.4]
["bitfinex","SOLUSD",1736555145925,0.99846121,187.84,187.71,6.4625]
["bitfinex","SOLUSD",1736555145926,4.15379945,187.88,187.76,6.4625]
["bitfinex","SOLUSD",1736555146112,0.99841333,187.88,187.77,4.56]
["bitfinex","SOLUSD",1736555146718,23.776884,187.87,187.77,4.56]
["bitfinex","SOLUSD",1736555146917,0.99818916,187.86,187.77,4.56]
["bitfinex","SOLUSD",1736555150014,0.99818916,187.86,187.77,220.96]
["bitfinex","SOLUSD",1736555152837,24.77510544,187.87,187.77,220.96]
["bitfinex","SOLUSD",1736555154648,23.776884,187.87,187.77,220.96]
["bitfinex","SOLUSD",1736555154947,23.776884,187.87,187.78,0.40329445]
["bitfinex","SOLUSD",1736555155164,23.776884,187.87,187.77,220.96]
["bitfinex","SOLUSD",1736555157461,23.776884,187.85,187.78,4.54]
["bitfinex","SOLUSD",1736555157637,23.776884,187.87,187.78,4.54]
["bitfinex","SOLUSD",1736555158040,4.81378612,187.92,187.78,4.94319738]
["bitfinex","SOLUSD",1736555158250,0.99809781,187.91,187.78,221.34319738]
["bitfinex","SOLUSD",1736555158425,0.99809781,187.91,187.78,220.94]
["bitfinex","SOLUSD",1736555158750,23.776884,187.88,187.78,220.94]
["bitfinex","SOLUSD",1736555159352,20.0,187.87,187.78,220.94]
["bitfinex","SOLUSD",1736555160853,20.0,187.87,187.79,4.54]
["bitfinex","SOLUSD",1736555161839,20.0,187.87,187.79,220.94]
["bitfinex","SOLUSD",1736555162952,24.77512112,187.86,187.79,220.94]
["bitfinex","SOLUSD",1736555163358,20.0,187.83,187.79,216.4]
["bitfinex","SOLUSD",1736555183000,23.776884,187.82,187.79,216.4]
["bitfinex","SOLUSD",1736555183194,43.776884,187.8,187.79,216.4]
["bitfinex","SOLUSD",1736555183505,43.77540875,187.8,187.79,216.4]
["bitfinex","SOLUSD",1736555183707,42.776884,187.8,187.79,216.4]
["bitfinex","SOLUSD",1736555187017,42.776884,187.8,187.79,80.8]
["bitfinex","SOLUSD",1736555187180,23.776884,187.75,187.71,220.0801]
["bitfinex","SOLUSD",1736555187380,24.7757209,187.75,187.71,220.0801]
["bitfinex","SOLUSD",1736555187681,0.99884897,187.82,187.71,220.0801]
["bitfinex","SOLUSD",1736555188080,23.776884,187.77,187.71,220.0801]
["bitfinex","SOLUSD",1736555188280,20.0,187.76,187.71,220.0801]
["bitfinex","SOLUSD",1736555191899,23.776884,187.75,187.71,220.0801]
["bitfinex","SOLUSD",1736555193004,24.77570528,187.75,187.71,220.0801]
["bitfinex","SOLUSD",1736555193187,24.77570528,187.75,187.71,213.5977]
["bitfinex","SOLUSD",1736555197412,43.776884,187.72,187.71,77.9977]
["bitfinex","SOLUSD",1736555199422,23.776884,187.71,187.66,213.5977]
["bitfinex","SOLUSD",1736555199589,23.776884,187.69,187.66,213.5977]
["bitfinex","SOLUSD",1736555200499,0.99915584,187.69,187.66,213.5977]
["bitfinex","SOLUSD",1736555201596,23.776884,187.69,187.66,213.5977]
["bitfinex","SOLUSD",1736555202209,23.776884,187.71,187.66,213.5977]
["bitfinex","SOLUSD",1736555202406,23.776884,187.69,187.66,213.5977]
["bitfinex","SOLUSD",1736555202610,0.99913622,187.71,187.66,213.5977]
["bitfinex","SOLUSD",1736555203116,23.776884,187.7,187.66,213.5977]
["bitfinex","SOLUSD",1736555203842,20.0,187.7,187.66,213.5977]
["bitfinex","SOLUSD",1736555204129,23.776884,187.71,187.66,213.5977]
["bitfinex","SOLUSD",1736555204626,0.99908918,187.7,187.66,213.5977]
["bitfinex","SOLUSD",1736555204843,23.776884,187.69,187.66,213.5977]
["bitfinex","SOLUSD",1736555205638,23.776884,187.71,187.66,213.5977]
["bitfinex","SOLUSD",1736555205860,20.0,187.68,187.66,213.5977]
["bitfinex","SOLUSD",1736555210450,23.776884,187.67,187.66,213.5977]
["bitfinex","SOLUSD",1736555210670,23.776884,187.67,187.66,77.9977]
["bitfinex","SOLUSD",1736555210950,24.77615471,187.67,187.66,77.9977]
["bitfinex","SOLUSD",1736555211150,20.0,187.67,187.66,77.9977]
["bitfinex","SOLUSD",1736555212531,1.6021,187.76,187.66,213.5977]
["bitfinex","SOLUSD",1736555212737,20.0,187.74,187.66,213.5977]
["bitfinex","SOLUSD",1736555212936,20.0,187.69,187.66,213.5977]
["bitfinex","SOLUSD",1736555214926,23.776884,187.68,187.66,213.5977]
["bitfinex","SOLUSD",1736555215445,20.99917512,187.74,187.66,213.5977]
["bitfinex","SOLUSD",1736555216446,20.0,187.7,187.66,213.5977]
["bitfinex","SOLUSD",1736555224549,2.60109081,187.76,187.66,215.1656]
["bitfinex","SOLUSD",1736555224744,0.99899081,187.76,187.66,215.1656]
["bitfinex","SOLUSD",1736555224946,20.0,187.72,187.66,215.1656]
["bitfinex","SOLUSD",1736555234858,3.09284884,187.79,187.66,215.1656]
["bitfinex","SOLUSD",1736555235049,0.99889015,187.79,187.66,215.1656]
["bitfinex","SOLUSD",1736555235251,20.0,187.75,187.66,215.1656]
["bitfinex","SOLUSD",1736555240648,20.0,187.75,187.67,6.2633]
["bitfinex","SOLUSD",1736555241049,9.24433638,187.82,187.69,7.8699]
["bitfinex","SOLUSD",1736555241262,9.24433638,187.82,187.7,4.92385881]
["bitfinex","SOLUSD",1736555241470,20.0,187.79,187.7,4.92385881]
["bitfinex","SOLUSD",1736555242051,20.0,187.8,187.7,4.92385881]
["bitfinex","SOLUSD",1736555242361,8.24557969,187.83,187.7,4.92385881]
["bitfinex","SOLUSD",1736555242673,23.776884,187.83,187.71,6.2633]
["bitfinex","SOLUSD",1736555242871,20.0,187.8,187.72,214.00137739]
["bitfinex","SOLUSD",1736555243076,20.0,187.8,187.72,213.5977]
["bitfinex","SOLUSD",1736555243393,23.776884,187.81,187.72,213.5977]
["bitfinex","SOLUSD",1736555243957,23.776884,187.84,187.72,213.5977]
["bitfinex","SOLUSD",1736555244166,20.0,187.81,187.72,213.5977]
["bitfinex","SOLUSD",1736555245458,20.0,187.81,187.73,0.40382341]
["bitfinex","SOLUSD",1736555248684,20.0,187.81,187.73,214.00152341]
["bitfinex","SOLUSD",1736555248884,20.0,187.81,187.73,213.5977]
["bitfinex","SOLUSD",1736555250965,1.6265,187.86,187.7,4.52]
["bitfinex","SOLUSD",1736555250966,3.15538612,187.88,187.75,6.2633]
["bitfinex","SOLUSD",1736555251166,0.99824685,187.87,187.76,0.40334422]
["bitfinex","SOLUSD",1736555251374,3.15538612,187.88,187.76,0.40334422]
["bitfinex","SOLUSD",1736555251783,20.0,187.84,187.76,214.00104422]
["bitfinex","SOLUSD",1736555252090,20.0,187.84,187.77,0.40311431]
["bitfinex","SOLUSD",1736555253592,23.776884,187.87,187.78,1.6066]
["bitfinex","SOLUSD",1736555253888,23.776884,187.87,187.8,219.861]
["bitfinex","SOLUSD",1736555254088,3.15538612,187.88,187.8,219.861]
["bitfinex","SOLUSD",1736555254281,20.0,187.88,187.8,219.861]
["bitfinex","SOLUSD",1736555254972,20.0,187.87,187.8,219.861]
["bitfinex","SOLUSD",1736555255505,23.776884,187.85,187.8,213.5977]
["bitfinex","SOLUSD",1736555256192,20.0,187.91,187.8,213.5977]
["bitfinex","SOLUSD",1736555256391,0.99811457,187.9,187.8,213.5977]
["bitfinex","SOLUSD",1736555256891,20.0,187.86,187.8,213.5977]
["bitfinex","SOLUSD",1736555257695,0.99805019,187.93,187.82,6.1211]
["bitfinex","SOLUSD",1736555258407,21.6265,187.95,187.84,215.1002]
["bitfinex","SOLUSD",1736555258593,20.9978342,187.94,187.84,215.1002]
["bitfinex","SOLUSD",1736555258800,20.0,187.92,187.84,215.1002]
["bitfinex","SOLUSD",1736555260075,4.15320089,187.97,187.85,0.40248006]
["bitfinex","SOLUSD",1736555260393,23.776884,187.96,187.85,214.00018006]
["bitfinex","SOLUSD",1736555260587,3.15538612,187.97,187.85,213.5977]
["bitfinex","SOLUSD",1736555260791,3.15538612,187.97,187.86,0.40215111]
["bitfinex","SOLUSD",1736555260981,20.0,187.93,187.87,4.52]
["bitfinex","SOLUSD",1736555261681,20.0,187.93,187.87,218.1177]
["bitfinex","SOLUSD",1736555262867,20.0,187.93,187.88,220.0097]
["bitfinex","SOLUSD",1736555267209,20.0,187.98,187.88,220.0097]
["bitfinex","SOLUSD",1736555267807,20.0,187.94,187.88,220.0097]
["bitfinex","SOLUSD",1736555277529,5.32854463,188.01,187.89,1.6377]
["bitfinex","SOLUSD",1736555277719,3.15538612,188.01,187.9,4.52]
["bitfinex","SOLUSD",1736555277924,20.0,187.99,187.91,0.40160165]
["bitfinex","SOLUSD",1736555278290,9.45386152,188.04,187.91,0.40160165]
["bitfinex","SOLUSD",1736555278491,0.99737128,188.03,187.91,0.40160165]
["bitfinex","SOLUSD",1736555278713,20.0,187.99,187.91,0.40160165]
["bitfinex","SOLUSD",1736555281625,20.0,187.99,187.91,213.99930165]
["bitfinex","SOLUSD",1736555281925,20.0,187.99,187.91,213.5977]
["bitfinex","SOLUSD",1736555283014,20.0,187.99,187.92,213.99934272]
["bitfinex","SOLUSD",1736555283314,20.0,187.99,187.92,213.5977]
["bitfinex","SOLUSD",1736555288343,20.0,187.99,187.93,0.40187051]
["bitfinex","SOLUSD",1736555288533,20.0,187.99,187.94,6.5521]
["bitfinex","SOLUSD",1736555289343,20.0,188.0,187.94,220.1498]
["bitfinex","SOLUSD",1736555302366,0.99750999,188.07,187.95,215.60144596]
["bitfinex","SOLUSD",1736555302663,2.61594772,188.09,187.95,215.1999]
["bitfinex","SOLUSD",1736555302859,2.61594772,188.09,187.96,213.99866034]
["bitfinex","SOLUSD",1736555303071,9.26734343,188.1,187.96,213.5977]
["bitfinex","SOLUSD",1736555303366,9.26734343,188.1,187.97,0.40084852]
["bitfinex","SOLUSD",1736555303867,20.0,188.06,187.97,0.40084852]
["bitfinex","SOLUSD",1736555304547,20.0,188.06,187.97,213.99854852]
["bitfinex","SOLUSD",1736555304745,20.0,188.08,187.97,213.5977]
["bitfinex","SOLUSD",1736555305060,20.0,188.08,187.99,219.9944]
["bitfinex","SOLUSD",1736555305261,20.0,188.08,188.0,0.40080205]
["bitfinex","SOLUSD",1736555305855,23.776884,188.09,188.0,0.40080205]
["bitfinex","SOLUSD",1736555307062,20.0,188.1,188.0,213.99850205]
["bitfinex","SOLUSD",1736555307365,9.26726025,188.16,188.0,213.99850205]
["bitfinex","SOLUSD",1736555307366,9.26726025,188.16,188.02,6.3967]
["bitfinex","SOLUSD",1736555307568,8.27028852,188.16,188.03,4.92021587]
["bitfinex","SOLUSD",1736555308569,20.0,188.13,188.03,218.51791587]
["bitfinex","SOLUSD",1736555308752,20.0,188.13,188.03,218.1177]
["bitfinex","SOLUSD",1736555308953,20.0,188.13,188.04,0.40014701]
["bitfinex","SOLUSD",1736555311567,20.0,188.13,188.04,213.99784701]
["bitfinex","SOLUSD",1736555311870,20.0,188.16,188.05,1.6022]
["bitfinex","SOLUSD",1736555312068,20.0,188.16,188.07,6.3967]
["bitfinex","SOLUSD",1736555312244,20.0,188.16,188.08,213.99764543]
["bitfinex","SOLUSD",1736555312451,20.0,188.16,188.08,213.5977]
["bitfinex","SOLUSD",1736555314156,3.11234461,188.21,188.08,213.5977]
["bitfinex","SOLUSD",1736555314363,0.99638799,188.22,188.1,1.6022]
["bitfinex","SOLUSD",1736555314559,0.99638799,188.22,188.11,0.39957284]
["bitfinex","SOLUSD",1736555314762,43.776884,188.21,188.11,0.39957284]
["bitfinex","SOLUSD",1736555314968,20.0,188.2,188.11,0.39957284]
["bitfinex","SOLUSD",1736555315471,0.99634422,188.23,188.12,219.9944]
["bitfinex","SOLUSD",1736555315783,20.0,188.21,188.13,213.99708804]
["bitfinex","SOLUSD",1736555315986,20.0,188.21,188.14,4.52]
["bitfinex","SOLUSD",1736555316957,20.0,188.19,188.14,218.1177]
["bitfinex","SOLUSD",1736555317472,43.776884,188.24,188.14,218.1177]
["bitfinex","SOLUSD",1736555317677,20.0,188.19,188.14,218.1177]
["bitfinex","SOLUSD",1736555323507,20.0,188.19,188.14,213.5977]
["bitfinex","SOLUSD",1736555323689,20.0,188.15,188.14,213.5977]
["bitfinex","SOLUSD",1736555323889,43.776884,188.15,188.14,213.5977]
["bitfinex","SOLUSD",1736555327089,20.0,188.18,188.14,213.5977]
["bitfinex","SOLUSD",1736555327813,0.99649093,188.24,188.14,213.5977]
["bitfinex","SOLUSD",1736555328311,20.0,188.18,188.14,213.5977]
["bitfinex","SOLUSD",1736555328495,24.77348558,188.17,188.14,213.5977]
["bitfinex","SOLUSD",1736555328702,20.0,188.15,188.14,213.5977]
["bitfinex","SOLUSD",1736555329110,20.0,188.15,188.14,213.58]
["bitfinex","SOLUSD",1736555331103,23.776884,188.09,188.07,216.9]
["bitfinex","SOLUSD",1736555334908,20.0,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555335226,43.776884,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555339217,0.99696478,188.13,188.07,216.9]
["bitfinex","SOLUSD",1736555339802,20.99684648,188.14,188.07,216.9]
["bitfinex","SOLUSD",1736555340005,23.776884,188.13,188.07,216.9]
["bitfinex","SOLUSD",1736555340729,20.0,188.1,188.07,216.9]
["bitfinex","SOLUSD",1736555341048,23.776884,188.09,188.07,216.9]
["bitfinex","SOLUSD",1736555341406,23.776884,188.13,188.07,216.9]
["bitfinex","SOLUSD",1736555341604,43.776884,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555342121,20.0,188.13,188.07,216.9]
["bitfinex","SOLUSD",1736555342423,23.776884,188.11,188.07,216.9]
["bitfinex","SOLUSD",1736555342745,23.776884,188.09,188.07,216.9]
["bitfinex","SOLUSD",1736555342947,20.0,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555343114,23.776884,188.09,188.07,216.9]
["bitfinex","SOLUSD",1736555347734,0.99696558,188.1,188.07,216.9]
["bitfinex","SOLUSD",1736555347735,44.77392387,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555348316,24.77392387,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555348511,44.77392387,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555348717,24.77392387,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555349837,44.77392387,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555350449,24.77392387,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555351908,44.77392387,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555352113,24.77392387,188.08,188.07,216.9]
["bitfinex","SOLUSD",1736555353513,24.77392387,188.08,188.07,81.3]
["bitfinex","SOLUSD",1736555356133,44.77392387,188.08,188.07,81.3]
["bitfinex","SOLUSD",1736555356315,24.77392387,188.08,188.07,81.3]
["bitfinex","SOLUSD",1736555356629,44.77392387,188.08,188.07,81.3]
["bitfinex","SOLUSD",1736555356805,24.77392387,188.08,188.07,79.37]
["bitfinex","SOLUSD",1736555357007,44.77392387,188.08,188.07,79.37]
["bitfinex","SOLUSD",1736555357225,24.77392387,188.08,188.07,79.37]
["bitfinex","SOLUSD",1736555357511,24.77392387,188.08,188.07,72.951]
["bitfinex","SOLUSD",1736555358733,44.77392387,188.08,188.07,72.951]
["bitfinex","SOLUSD",1736555359039,24.77392387,188.08,188.07,72.951]
["bitfinex","SOLUSD",1736555359330,44.77392387,188.08,188.07,72.951]
["bitfinex","SOLUSD",1736555359539,24.77392387,188.08,188.07,72.951]
["bitfinex","SOLUSD",1736555360841,44.77392387,188.08,188.07,72.951]
["bitfinex","SOLUSD",1736555361142,24.77392387,188.08,188.07,72.951]
["bitfinex","SOLUSD",1736555364321,44.77392387,188.08,188.07,72.951]
["bitfinex","SOLUSD",1736555364536,24.77392387,188.08,188.07,72.951]
["bitfinex","SOLUSD",1736555365131,0.99703987,188.08,188.07,72.951]
["bitfinex","SOLUSD",1736555365338,2.14218767,188.11,188.07,72.951]
["bitfinex","SOLUSD",1736555365536,23.776884,188.09,188.07,208.551]
["bitfinex","SOLUSD",1736555366234,20.0,188.08,188.07,208.551]
["bitfinex","SOLUSD",1736555366751,43.776884,188.08,188.07,208.551]
["bitfinex","SOLUSD",1736555372558,43.776884,188.08,188.07,204.601]
["bitfinex","SOLUSD",1736555372936,43.776884,188.08,188.07,200.651]
["bitfinex","SOLUSD",1736555373639,43.776884,188.08,188.07,196.501]
["bitfinex","SOLUSD",1736555377052,10.90756637,188.15,188.07,196.501]
["bitfinex","SOLUSD",1736555377251,43.776884,188.11,188.07,196.501]
["bitfinex","SOLUSD",1736555377448,23.776884,188.09,188.07,196.501]
["bitfinex","SOLUSD",1736555377861,20.0,188.1,188.07,196.501]
["bitfinex","SOLUSD",1736555378949,23.776884,188.09,188.07,196.501]
["bitfinex","SOLUSD",1736555380548,23.776884,188.11,188.07,196.501]
["bitfinex","SOLUSD",1736555380745,23.776884,188.09,188.07,196.501]
["bitfinex","SOLUSD",1736555381765,20.0,188.1,188.07,196.501]
["bitfinex","SOLUSD",1736555382067,24.77390235,188.09,188.07,196.501]
["bitfinex","SOLUSD",1736555382567,24.77390235,188.09,188.07,167.0503484]
["bitfinex","SOLUSD",1736555386550,24.77390235,188.09,188.07,248.3503484]
["bitfinex","SOLUSD",1736555389554,0.99696332,188.14,188.07,248.3503484]
["bitfinex","SOLUSD",1736555389955,20.0,188.08,188.07,248.3503484]
["bitfinex","SOLUSD",1736555390171,43.776884,188.08,188.07,248.3503484]
["bitfinex","SOLUSD",1736555390857,20.0,188.12,188.07,248.3503484]
["bitfinex","SOLUSD",1736555391274,23.776884,188.13,188.07,248.3503484]
["bitfinex","SOLUSD",1736555391477,0.99684379,188.14,188.07,248.3503484]
["bitfinex","SOLUSD",1736555391775,0.14401,188.15,188.07,248.3503484]
["bitfinex","SOLUSD",1736555392153,23.776884,188.13,188.07,248.3503484]
["bitfinex","SOLUSD",1736555392356,0.14401,188.15,188.07,248.3503484]
["bitfinex","SOLUSD",1736555392979,20.0,188.12,188.07,248.3503484]
["bitfinex","SOLUSD",1736555393464,23.776884,188.11,188.07,248.3503484]
["bitfinex","SOLUSD",1736555395071,20.0,188.08,188.07,248.3503484]
["bitfinex","SOLUSD",1736555398292,0.14401,188.15,188.07,248.3503484]
["bitfinex","SOLUSD",1736555398976,20.0,188.13,188.07,248.3503484]
["bitfinex","SOLUSD",1736555399492,0.14401,188.15,188.07,248.3503484]
["bitfinex","SOLUSD",1736555399493,20.0,188.11,188.07,248.3503484]
["bitfinex","SOLUSD",1736555400191,20.0,188.14,188.07,248.3503484]
["bitfinex","SOLUSD",1736555400375,0.14401,188.15,188.09,6.013]
["bitfinex","SOLUSD",1736555400572,0.14401,188.15,188.1,0.39973691]
["bitfinex","SOLUSD",1736555400776,0.14401,188.15,188.1,217.29973691]
["bitfinex","SOLUSD",1736555400977,0.14401,188.15,188.1,216.9]
["bitfinex","SOLUSD",1736555401994,0.14401,188.15,188.11,217.29949872]
["bitfinex","SOLUSD",1736555402292,0.14401,188.15,188.11,216.9]
["bitfinex","SOLUSD",1736555402293,20.14401,188.15,188.11,216.9]
["bitfinex","SOLUSD",1736555403070,20.0,188.12,188.11,216.9]
["bitfinex","SOLUSD",1736555403288,43.776884,188.12,188.11,81.3]
["bitfinex","SOLUSD",1736555403602,43.776884,188.12,188.11,216.9]
["bitfinex","SOLUSD",1736555404175,20.0,188.08,188.07,248.3503484]
["bitfinex","SOLUSD",1736555404370,43.776884,188.08,188.07,248.3503484]
["bitfinex","SOLUSD",1736555405218,43.776884,188.08,188.07,31.4503484]
["bitfinex","SOLUSD",1736555405899,43.776884,188.08,188.07,167.0503484]
["bitfinex","SOLUSD",1736555408384,0.99702625,188.13,188.07,167.0503484]
["bitfinex","SOLUSD",1736555408587,5.90584207,188.16,188.07,167.0503484]
["bitfinex","SOLUSD",1736555408588,9.45728859,188.15,188.07,248.3503484]
["bitfinex","SOLUSD",1736555409011,23.776884,188.14,188.07,248.3503484]
["bitfinex","SOLUSD",1736555409194,20.0,188.11,188.07,248.3503484]
["bitfinex","SOLUSD",1736555410426,0.14401,188.15,188.08,7.5362]
["bitfinex","SOLUSD",1736555410726,0.14401,188.15,188.08,224.83630575]
["bitfinex","SOLUSD",1736555410899,0.14401,188.15,188.08,224.4362]
["bitfinex","SOLUSD",1736555411100,0.14401,188.15,188.09,0.39977962]
["bitfinex","SOLUSD",1736555411525,0.14401,188.15,188.09,217.29977962]
["bitfinex","SOLUSD",1736555411687,0.14401,188.15,188.09,216.9]
["bitfinex","SOLUSD",1736555412006,0.14401,188.15,188.1,217.29966381]
["bitfinex","SOLUSD",1736555412213,0.14401,188.15,188.1,216.9]
["bitfinex","SOLUSD",1736555412393,0.14401,188.15,188.11,217.29977214]
["bitfinex","SOLUSD",1736555412598,0.14401,188.15,188.11,216.9]
["bitfinex","SOLUSD",1736555413104,0.14401,188.15,188.12,217.29955001]
["bitfinex","SOLUSD",1736555413307,0.14401,188.15,188.12,216.9]
["bitfinex","SOLUSD",1736555414288,0.14401,188.15,188.14,6.013]
["bitfinex","SOLUSD",1736555414485,0.14401,188.15,188.14,224.4362]
["bitfinex","SOLUSD",1736555421899,0.14401,188.15,188.14,222.913]
["bitfinex","SOLUSD",1736555430729,0.14401,188.15,188.14,216.9]
["bitfinex","SOLUSD",1736555430937,20.14401,188.15,188.14,216.9]
["bitfinex","SOLUSD",1736555432825,20.14401,188.15,188.14,81.3]
["bitfinex","SOLUSD",1736555432826,43.920894,188.15,188.14,81.3]
["bitfinex","SOLUSD",1736555437111,44.91771395,188.15,188.14,81.3]
["bitfinex","SOLUSD",1736555438104,43.920894,188.15,188.14,81.3]
["bitfinex","SOLUSD",1736555439714,44.91770337,188.15,188.14,81.3]
["bitfinex","SOLUSD",1736555440525,20.0,188.07,188.04,204.9]
["bitfinex","SOLUSD",1736555443745,23.776884,188.06,188.04,204.9]
["bitfinex","SOLUSD",1736555446035,0.14401,188.15,188.04,204.9]
["bitfinex","SOLUSD",1736555446237,0.14401,188.15,188.07,6.5468]
["bitfinex","SOLUSD",1736555447136,0.14401,188.15,188.07,211.84699184]
["bitfinex","SOLUSD",1736555447341,0.14401,188.15,188.07,211.4468]
["bitfinex","SOLUSD",1736555448415,23.776884,188.13,188.07,211.4468]
["bitfinex","SOLUSD",1736555449937,0.14401,188.15,188.07,211.4468]
["bitfinex","SOLUSD",1736555450331,20.14401,188.15,188.07,211.4468]
["bitfinex","SOLUSD",1736555450528,20.14401,188.15,188.08,205.30004207]
["bitfinex","SOLUSD",1736555450734,0.14401,188.15,188.09,4.54]
["bitfinex","SOLUSD",1736555450932,0.14401,188.15,188.1,0.39963801]
["bitfinex","SOLUSD",1736555451136,0.14401,188.15,188.1,205.29963801]
["bitfinex","SOLUSD",1736555451331,0.14401,188.15,188.1,204.9]
["bitfinex","SOLUSD",1736555451533,0.14401,188.15,188.11,0.39956314]
["bitfinex","SOLUSD",1736555452356,0.14401,188.15,188.11,205.29956314]
["bitfinex","SOLUSD",1736555452662,0.14401,188.15,188.11,204.9]
["bitfinex","SOLUSD",1736555452835,0.14401,188.15,188.12,205.29936951]
["bitfinex","SOLUSD",1736555453135,0.14401,188.15,188.12,204.9]
["bitfinex","SOLUSD",1736555453331,0.14401,188.15,188.13,0.39936947]
["bitfinex","SOLUSD",1736555454062,0.14401,188.15,188.13,205.29936947]
["bitfinex","SOLUSD",1736555454221,0.14401,188.15,188.14,8.0516]
["bitfinex","SOLUSD",1736555454426,0.14401,188.15,188.14,213.35073834]
["bitfinex","SOLUSD",1736555454625,0.99614391,188.29,188.14,212.9516]
["bitfinex","SOLUSD",1736555454824,0.99614391,188.29,188.15,0.39889619]
["bitfinex","SOLUSD",1736555455122,23.776884,188.24,188.15,205.29889619]
["bitfinex","SOLUSD",1736555455317,23.776884,188.24,188.15,204.9]
["bitfinex","SOLUSD",1736555455534,20.0,188.25,188.16,0.39908622]
["bitfinex","SOLUSD",1736555455738,20.99609145,188.29,188.16,205.29908622]
["bitfinex","SOLUSD",1736555455938,23.776884,188.24,188.16,204.9]
["bitfinex","SOLUSD",1736555456143,23.776884,188.24,188.17,0.39898114]
["bitfinex","SOLUSD",1736555457137,23.776884,188.24,188.16,204.9]
["bitfinex","SOLUSD",1736555457846,23.776884,188.24,188.17,0.39903688]
["bitfinex","SOLUSD",1736555458147,1.6102,188.32,188.17,205.29903688]
["bitfinex","SOLUSD",1736555458446,0.9960476,188.36,188.19,1.6662]
["bitfinex","SOLUSD",1736555458447,2.5621476,188.36,188.19,1.6662]
["bitfinex","SOLUSD",1736555458653,2.5621476,188.36,188.2,4.93824361]
["bitfinex","SOLUSD",1736555458954,20.0,188.34,188.2,4.93824361]
["bitfinex","SOLUSD",1736555459165,20.0,188.34,188.2,209.83824361]
["bitfinex","SOLUSD",1736555459452,0.9960476,188.36,188.21,0.39815454]
["bitfinex","SOLUSD",1736555459651,0.99563345,188.38,188.22,211.039]
["bitfinex","SOLUSD",1736555459838,0.99563345,188.38,188.23,0.3978897]
["bitfinex","SOLUSD",1736555460041,0.99563345,188.38,188.23,205.2978897]
["bitfinex","SOLUSD",1736555460241,0.99563345,188.38,188.23,204.9]
["bitfinex","SOLUSD",1736555460728,3.6968245,188.41,188.23,204.9]
["bitfinex","SOLUSD",1736555460729,0.99558131,188.4,188.23,204.9]
["bitfinex","SOLUSD",1736555460924,23.776884,188.37,188.23,204.9]
["bitfinex","SOLUSD",1736555461144,23.776884,188.35,188.23,204.9]
["bitfinex","SOLUSD",1736555461351,23.776884,188.35,188.24,0.39808621]
["bitfinex","SOLUSD",1736555461559,23.776884,188.33,188.24,69.69808621]
["bitfinex","SOLUSD",1736555462132,23.776884,188.31,188.24,69.3]
["bitfinex","SOLUSD",1736555462637,23.776884,188.32,188.24,69.3]
["bitfinex","SOLUSD",1736555463460,0.99572276,188.36,188.25,0.39832911]
["bitfinex","SOLUSD",1736555463626,0.99559993,188.37,188.25,0.39832911]
["bitfinex","SOLUSD",1736555463831,20.0,188.38,188.26,1.6662]
["bitfinex","SOLUSD",1736555464130,23.776884,188.39,188.27,69.69776591]
["bitfinex","SOLUSD",1736555464337,23.776884,188.37,188.27,69.69776591]
["bitfinex","SOLUSD",1736555464933,0.99550118,188.38,188.27,69.69776591]
["bitfinex","SOLUSD",1736555465360,23.776884,188.37,188.27,69.69776591]
["bitfinex","SOLUSD",1736555465829,3.15538612,188.43,188.28,211.039]
["bitfinex","SOLUSD",1736555466034,2.5613774,188.46,188.29,0.39740533]
["bitfinex","SOLUSD",1736555466429,23.776884,188.44,188.29,0.39740533]
["bitfinex","SOLUSD",1736555466668,23.776884,188.4,188.29,0.39740533]
["bitfinex","SOLUSD",1736555467032,43.776884,188.42,188.29,0.39740533]
["bitfinex","SOLUSD",1736555467460,0.99520769,188.44,188.3,4.56]
["bitfinex","SOLUSD",1736555467650,24.77208198,188.45,188.31,0.39724649]
["bitfinex","SOLUSD",1736555467856,20.0,188.42,188.31,0.39724649]
["bitfinex","SOLUSD",1736555468479,23.776884,188.4,188.31,0.39724649]
["bitfinex","SOLUSD",1736555468756,20.0,188.42,188.31,0.39724649]
["bitfinex","SOLUSD",1736555468971,23.776884,188.39,188.31,81.69724649]
["bitfinex","SOLUSD",1736555471354,13.72128457,188.34,188.31,81.69724649]
["bitfinex","SOLUSD",1736555472268,13.72128457,188.32,188.31,81.3]
["bitfinex","SOLUSD",1736555472954,13.72128457,188.35,188.31,81.3]
["bitfinex","SOLUSD",1736555473270,13.72128457,188.36,188.31,81.3]
["bitfinex","SOLUSD",1736555473465,13.72128457,188.35,188.31,81.3]
["bitfinex","SOLUSD",1736555475080,13.72128457,188.34,188.31,81.3]
["bitfinex","SOLUSD",1736555476977,24.77219368,188.45,188.31,81.3]
["bitfinex","SOLUSD",1736555476978,13.72128457,188.32,188.31,81.3]
["bitfinex","SOLUSD",1736555478961,51.21945314,188.32,188.31,81.3]
["bitfinex","SOLUSD",1736555479156,23.776884,188.31,188.26,1.6662]
["bitfinex","SOLUSD",1736555479477,13.72128457,188.27,188.23,87.5401]
["bitfinex","SOLUSD",1736555479669,13.72128457,188.24,188.23,87.5401]
["bitfinex","SOLUSD",1736555482059,13.72128457,188.24,188.23,81.3]
["bitfinex","SOLUSD",1736555482271,37.49816857,188.24,188.23,81.3]
["bitfinex","SOLUSD",1736555482584,13.72128457,188.24,188.23,81.3]
["bitfinex","SOLUSD",1736555483856,13.72128457,188.25,188.23,81.3]
["bitfinex","SOLUSD",1736555484278,13.72128457,188.24,188.23,81.3]
["bitfinex","SOLUSD",1736555486071,13.72128457,188.26,188.23,81.3]
["bitfinex","SOLUSD",1736555486464,23.776884,188.31,188.23,81.3]
["bitfinex","SOLUSD",1736555486880,20.0,188.3,188.23,81.3]
["bitfinex","SOLUSD",1736555487060,23.776884,188.29,188.23,81.3]
["bitfinex","SOLUSD",1736555487891,20.0,188.26,188.23,81.3]
["bitfinex","SOLUSD",1736555491773,23.776884,188.25,188.23,81.3]
["bitfinex","SOLUSD",1736555491969,23.776884,188.25,188.21,135.6]
["bitfinex","SOLUSD",1736555492586,24.77298399,188.25,188.21,135.6]
["bitfinex","SOLUSD",1736555493290,23.776884,188.25,188.21,135.6]
["bitfinex","SOLUSD",1736555494088,20.0,188.22,188.16,82.806]
["bitfinex","SOLUSD",1736555494281,23.776884,188.21,188.16,81.3]
["bitfinex","SOLUSD",1736555504275,20.0,188.18,188.16,81.3]
["bitfinex","SOLUSD",1736555505002,20.0,188.18,188.11,2.34048835]
["bitfinex","SOLUSD",1736555505184,20.0,188.18,188.11,0.83448835]
["bitfinex","SOLUSD",1736555505379,20.0,188.18,188.09,91.9418]
["bitfinex","SOLUSD",1736555505779,20.0,188.18,188.09,87.3818]
["bitfinex","SOLUSD",1736555506305,23.776884,188.17,188.09,87.3818]
["bitfinex","SOLUSD",1736555507998,23.776884,188.15,188.09,81.3]
["bitfinex","SOLUSD",1736555509003,23.776884,188.16,188.09,81.3]
["bitfinex","SOLUSD",1736555509203,20.0,188.13,188.09,81.3]
["bitfinex","SOLUSD",1736555509885,23.776884,188.12,188.04,6.0818]
["bitfinex","SOLUSD",1736555510087,20.0,188.09,188.01,1.6365]
["bitfinex","SOLUSD",1736555510397,23.776884,188.08,188.01,1.6365]
["bitfinex","SOLUSD",1736555511183,1.5178,188.13,188.02,0.40080425]
["bitfinex","SOLUSD",1736555512125,20.0,188.09,188.02,0.40080425]
["bitfinex","SOLUSD",1736555512710,20.0,188.09,188.01,2.03697245]
["bitfinex","SOLUSD",1736555512909,23.776884,188.08,188.0,91.9418]
["bitfinex","SOLUSD",1736555513085,24.77378884,188.08,188.0,91.9418]
["bitfinex","SOLUSD",1736555513286,20.0,188.05,188.0,87.3818]
["bitfinex","SOLUSD",1736555513493,20.0,188.05,188.0,81.3]
["bitfinex","SOLUSD",1736555514507,1.5178,188.13,188.01,0.40090656]
["bitfinex","SOLUSD",1736555514701,23.776884,188.08,188.0,81.3]
["bitfinex","SOLUSD",1736555514905,20.0,188.05,188.0,81.3]
["bitfinex","SOLUSD",1736555515496,23.776884,188.08,188.0,81.70082713]
["bitfinex","SOLUSD",1736555515707,1.5178,188.13,188.0,81.70082713]
["bitfinex","SOLUSD",1736555515895,23.776884,188.12,188.0,81.70082713]
["bitfinex","SOLUSD",1736555516102,20.0,188.09,188.0,81.70082713]
["bitfinex","SOLUSD",1736555517993,6.074,188.17,188.0,81.70082713]
["bitfinex","SOLUSD",1736555517994,1.6645,188.18,188.03,11.87598]
["bitfinex","SOLUSD",1736555518312,1.6645,188.18,188.04,5.39980478]
["bitfinex","SOLUSD",1736555518500,8.2467,188.22,188.06,223.298]
["bitfinex","SOLUSD",1736555518701,8.2467,188.22,188.07,0.39960445]
["bitfinex","SOLUSD",1736555519098,43.776884,188.18,188.07,217.29960445]
["bitfinex","SOLUSD",1736555519319,43.776884,188.18,188.08,0.39967272]
["bitfinex","SOLUSD",1736555519511,23.776884,188.18,188.09,4.58]
["bitfinex","SOLUSD",1736555519697,8.2467,188.22,188.09,4.58]
["bitfinex","SOLUSD",1736555519698,24.7733888,188.21,188.09,4.58]
["bitfinex","SOLUSD",1736555519890,20.0,188.18,188.09,4.58]
["bitfinex","SOLUSD",1736555521311,23.776884,188.12,188.09,216.9]
["bitfinex","SOLUSD",1736555522015,20.0,188.13,188.09,216.9]
["bitfinex","SOLUSD",1736555522222,23.776884,188.12,188.09,216.9]
["bitfinex","SOLUSD",1736555525537,20.0,188.1,188.09,216.9]
["bitfinex","SOLUSD",1736555527321,5.0,188.23,188.09,216.9]
["bitfinex","SOLUSD",1736555527548,0.99656048,188.21,188.09,216.9]
["bitfinex","SOLUSD",1736555528111,23.776884,188.2,188.09,216.9]
["bitfinex","SOLUSD",1736555528317,23.776884,188.18,188.09,216.9]
["bitfinex","SOLUSD",1736555529009,23.776884,188.14,188.09,216.9]
["bitfinex","SOLUSD",1736555529333,20.0,188.16,188.09,216.9]
["bitfinex","SOLUSD",1736555529529,23.776884,188.11,188.09,216.9]
["bitfinex","SOLUSD",1736555533543,5.0,188.21,188.09,216.9]
["bitfinex","SOLUSD",1736555533719,13.2467,188.22,188.09,216.9]
["bitfinex","SOLUSD",1736555533720,0.99672645,188.2,188.09,216.9]
["bitfinex","SOLUSD",1736555533925,43.776884,188.19,188.09,216.9]
["bitfinex","SOLUSD",1736555534235,0.99660499,188.18,188.09,216.9]
["bitfinex","SOLUSD",1736555534427,20.0,188.19,188.09,223.087]
["bitfinex","SOLUSD",1736555534736,23.776884,188.19,188.1,0.39986912]
["bitfinex","SOLUSD",1736555535425,23.776884,188.2,188.1,0.39986912]
["bitfinex","SOLUSD",1736555535745,1.6645,188.22,188.11,1.658]
["bitfinex","SOLUSD",1736555535915,1.6645,188.22,188.12,0.3994448]
["bitfinex","SOLUSD",1736555536115,20.0,188.18,188.11,1.658]
["bitfinex","SOLUSD",1736555536316,24.77324831,188.21,188.11,2.05773729]
["bitfinex","SOLUSD",1736555536559,23.776884,188.17,188.11,218.558]
["bitfinex","SOLUSD",1736555537051,21.6645,188.22,188.11,218.558]
["bitfinex","SOLUSD",1736555537229,20.0,188.23,188.11,218.558]
["bitfinex","SOLUSD",1736555537656,20.0,188.2,188.12,0.39954692]
["bitfinex","SOLUSD",1736555538557,24.7732322,188.22,188.12,0.39954692]
["bitfinex","SOLUSD",1736555538871,24.7732322,188.22,188.11,218.558]
["bitfinex","SOLUSD",1736555539550,24.7732322,188.22,188.11,216.9]
["bitfinex","SOLUSD",1736555539551,43.776884,188.2,188.11,216.9]
["bitfinex","SOLUSD",1736555539753,23.776884,188.14,188.11,216.9]
["bitfinex","SOLUSD",1736555539956,43.776884,188.12,188.11,81.3]
["bitfinex","SOLUSD",1736555541460,0.99675781,188.18,188.11,81.3]
["bitfinex","SOLUSD",1736555541631,1.615,188.19,188.11,216.9]
["bitfinex","SOLUSD",1736555541947,20.0,188.15,188.11,216.9]
["bitfinex","SOLUSD",1736555542820,8.106,188.24,188.11,216.9]
["bitfinex","SOLUSD",1736555543143,23.776884,188.22,188.11,216.9]
["bitfinex","SOLUSD",1736555543339,23.776884,188.18,188.11,216.9]
["bitfinex","SOLUSD",1736555545039,43.776884,188.2,188.11,216.9]
["bitfinex","SOLUSD",1736555548543,23.776884,188.18,188.11,216.9]
["bitfinex","SOLUSD",1736555549447,20.0,188.19,188.11,216.9]
["bitfinex","SOLUSD",1736555549740,23.776884,188.18,188.11,216.9]
["bitfinex","SOLUSD",1736555553650,20.0,188.15,188.11,216.9]
["bitfinex","SOLUSD",1736555556135,23.776884,188.14,188.11,216.9]
["bitfinex","SOLUSD",1736555556450,23.776884,188.12,188.11,81.3]
["bitfinex","SOLUSD",1736555560249,22.13002037,188.19,188.11,216.9]
["bitfinex","SOLUSD",1736555560453,23.776884,188.17,188.11,216.9]
["bitfinex","SOLUSD",1736555560657,20.0,188.12,188.11,216.9]
["bitfinex","SOLUSD",1736555560870,43.776884,188.12,188.11,216.9]
["bitfinex","SOLUSD",1736555566254,43.776884,188.12,188.11,81.3]
["bitfinex","SOLUSD",1736555570659,23.776884,188.11,188.05,218.4848]
["bitfinex","SOLUSD",1736555570840,24.77381319,188.11,188.05,218.4848]
["bitfinex","SOLUSD",1736555571034,23.776884,188.11,188.05,218.4848]
["bitfinex","SOLUSD",1736555573058,23.776884,188.11,188.05,216.9]
["bitfinex","SOLUSD",1736555574338,24.77378814,188.11,188.05,216.9]
["bitfinex","SOLUSD",1736555575760,23.776884,188.07,188.05,216.9]
["bitfinex","SOLUSD",1736555577139,23.776884,188.08,188.05,81.3]
["bitfinex","SOLUSD",1736555577337,0.99713272,188.07,188.05,81.3]
["bitfinex","SOLUSD",1736555577541,43.776884,188.06,188.05,81.3]
["bitfinex","SOLUSD",1736555577763,23.776884,188.06,188.05,81.3]
["bitfinex","SOLUSD",1736555578256,23.776884,188.05,188.0,216.9]
["bitfinex","SOLUSD",1736555578460,20.0,188.02,188.0,216.9]
["bitfinex","SOLUSD",1736555579668,23.776884,188.01,188.0,81.3]
["bitfinex","SOLUSD",1736555580581,23.776884,188.01,188.0,216.9]
["bitfinex","SOLUSD",1736555581465,1.6349,188.06,188.0,216.9]
["bitfinex","SOLUSD",1736555581647,2.63212282,188.06,188.0,216.9]
["bitfinex","SOLUSD",1736555581845,26.40900682,188.06,188.0,216.9]
["bitfinex","SOLUSD",1736555582177,20.0,188.02,188.0,216.9]
["bitfinex","SOLUSD",1736555582664,20.0,188.03,188.0,216.9]
["bitfinex","SOLUSD",1736555582866,23.776884,188.02,188.0,216.9]
["bitfinex","SOLUSD",1736555583248,20.0,188.03,188.0,216.9]
["bitfinex","SOLUSD",1736555583574,0.9972293,188.09,188.0,216.9]
["bitfinex","SOLUSD",1736555583768,23.776884,188.1,188.0,216.9]
["bitfinex","SOLUSD",1736555583974,20.0,188.05,188.0,216.9]
["bitfinex","SOLUSD",1736555584653,2.63195703,188.12,188.01,0.40091304]
["bitfinex","SOLUSD",1736555585670,20.0,188.08,188.01,216.9]
["bitfinex","SOLUSD",1736555588453,20.0,188.08,188.02,0.40074238]
["bitfinex","SOLUSD",1736555589866,20.0,188.08,188.01,216.9]
["bitfinex","SOLUSD",1736555590253,20.9969551,188.08,188.01,216.9]
["bitfinex","SOLUSD",1736555591277,20.0,188.08,188.01,216.9]
["bitfinex","SOLUSD",1736555591752,23.776884,188.06,188.01,216.9]
["bitfinex","SOLUSD",1736555592593,43.776884,188.11,188.01,216.9]
["bitfinex","SOLUSD",1736555592777,20.0,188.06,188.01,216.9]
["bitfinex","SOLUSD",1736555592970,23.776884,188.03,188.01,216.9]
["bitfinex","SOLUSD",1736555593375,23.776884,188.03,188.01,81.3]
["bitfinex","SOLUSD",1736555593683,24.77431119,188.02,188.01,81.3]
["bitfinex","SOLUSD",1736555595287,20.0,187.98,187.97,216.9]
["bitfinex","SOLUSD",1736555595474,43.776884,187.98,187.97,216.9]
["bitfinex","SOLUSD",1736555595675,43.776884,187.98,187.97,81.3]
["bitfinex","SOLUSD",1736555596063,20.0,187.94,187.88,55.6443]
["bitfinex","SOLUSD",1736555596271,23.776884,187.93,187.88,55.6443]
["bitfinex","SOLUSD",1736555598399,23.776884,187.93,187.88,272.5443]
["bitfinex","SOLUSD",1736555601293,20.0,188.01,187.88,272.5443]
["bitfinex","SOLUSD",1736555601488,0.99757105,188.0,187.89,217.30224215]
["bitfinex","SOLUSD",1736555601688,2.63240928,188.04,187.89,216.9]
["bitfinex","SOLUSD",1736555601989,1.6349,188.04,187.9,0.40153952]
["bitfinex","SOLUSD",1736555602170,23.776884,188.02,187.9,0.40153952]
["bitfinex","SOLUSD",1736555602366,23.776884,187.98,187.9,217.30153952]
["bitfinex","SOLUSD",1736555602583,23.776884,187.98,187.9,216.9]
["bitfinex","SOLUSD",1736555602780,24.77446804,187.98,187.9,216.9]
["bitfinex","SOLUSD",1736555603071,20.0,187.95,187.9,216.9]
["bitfinex","SOLUSD",1736555604110,21.6349,188.04,187.91,0.40198989]
["bitfinex","SOLUSD",1736555604325,20.99744734,188.03,187.9,216.9]
["bitfinex","SOLUSD",1736555604507,23.776884,187.98,187.9,216.9]
["bitfinex","SOLUSD",1736555604890,23.776884,187.98,187.91,0.40189474]
["bitfinex","SOLUSD",1736555605324,1.6349,188.04,187.91,217.30189474]
["bitfinex","SOLUSD",1736555605605,20.0,187.99,187.91,216.9]
["bitfinex","SOLUSD",1736555605796,20.0,187.99,187.92,0.40162725]
["bitfinex","SOLUSD",1736555606389,23.776884,187.98,187.91,216.9]
["bitfinex","SOLUSD",1736555607192,20.0,187.95,187.91,216.9]
["bitfinex","SOLUSD",1736555609692,1.6349,188.04,187.92,0.40183317]
["bitfinex","SOLUSD",1736555609886,1.6349,188.04,187.92,217.30183317]
["bitfinex","SOLUSD",1736555610111,0.9973544,188.05,187.92,216.9]
["bitfinex","SOLUSD",1736555610319,20.0,188.01,187.93,0.40130589]
["bitfinex","SOLUSD",1736555610694,23.776884,188.06,187.93,0.40130589]
["bitfinex","SOLUSD",1736555610896,23.776884,188.04,187.93,0.40130589]
["bitfinex","SOLUSD",1736555611295,20.0,188.01,187.93,0.40130589]
["bitfinex","SOLUSD",1736555614094,20.0,188.01,187.93,136.00130589]
["bitfinex","SOLUSD",1736555614302,20.0,188.01,187.93,216.9]
["bitfinex","SOLUSD",1736555615494,20.0,188.01,187.94,0.40138999]
["bitfinex","SOLUSD",1736555617016,0.99726708,188.08,187.95,229.7025]
["bitfinex","SOLUSD",1736555617223,15.33360288,188.09,187.96,217.30096732]
["bitfinex","SOLUSD",1736555617538,15.33360288,188.09,187.98,6.1515]
["bitfinex","SOLUSD",1736555617740,20.0,188.12,187.99,217.30046971]
["bitfinex","SOLUSD",1736555618021,23.776884,188.11,188.0,217.30045939]
["bitfinex","SOLUSD",1736555618324,9.86492624,188.15,188.02,1.5085]
["bitfinex","SOLUSD",1736555618522,9.86492624,188.15,188.03,0.40021431]
["bitfinex","SOLUSD",1736555618816,20.0,188.11,188.03,0.40021431]
["bitfinex","SOLUSD",1736555619422,23.776884,188.14,188.03,0.40021431]
["bitfinex","SOLUSD",1736555619809,20.0,188.11,188.04,6.1515]
["bitfinex","SOLUSD",1736555620004,20.0,188.11,188.05,217.30024033]
["bitfinex","SOLUSD",1736555620229,20.0,188.12,188.05,216.9]
["bitfinex","SOLUSD",1736555621431,20.0,188.12,188.06,0.40027177]
["bitfinex","SOLUSD",1736555622027,20.0,188.12,188.05,216.9]
["bitfinex","SOLUSD",1736555622925,20.0,188.12,188.06,0.40029942]
["bitfinex","SOLUSD",1736555624523,23.776884,188.15,188.06,217.30029942]
["bitfinex","SOLUSD",1736555624742,1.6232,188.19,188.06,221.46]
["bitfinex","SOLUSD",1736555624951,23.776884,188.17,188.06,221.46]
["bitfinex","SOLUSD",1736555625304,20.0,188.14,188.06,221.46]
["bitfinex","SOLUSD",1736555625621,23.776884,188.17,188.06,221.46]
["bitfinex","SOLUSD",1736555625821,23.776884,188.17,188.07,0.400032]
["bitfinex","SOLUSD",1736555626142,20.0,188.12,188.06,221.46]
["bitfinex","SOLUSD",1736555628028,20.0,188.08,188.06,221.46]
["bitfinex","SOLUSD",1736555629127,20.0,188.08,188.06,216.9]
["bitfinex","SOLUSD",1736555629309,43.776884,188.07,188.06,216.9]
["bitfinex","SOLUSD",1736555635212,43.776884,188.07,188.06,81.3]
["bitfinex","SOLUSD",1736555636017,23.776884,188.06,188.0,216.9]
["bitfinex","SOLUSD",1736555636217,23.776884,188.02,188.0,216.9]
["bitfinex","SOLUSD",1736555636639,43.776884,188.01,188.0,216.9]
["bitfinex","SOLUSD",1736555643238,23.776884,188.01,188.0,216.9]
["bitfinex","SOLUSD",1736555644225,0.99724691,188.07,188.0,216.9]
["bitfinex","SOLUSD",1736555644624,23.776884,188.02,188.0,216.9]
["bitfinex","SOLUSD",1736555644927,23.776884,188.03,188.0,216.9]
["bitfinex","SOLUSD",1736555645652,23.776884,188.04,188.0,216.9]
["bitfinex","SOLUSD",1736555647661,24.77418784,188.04,188.0,216.9]
["bitfinex","SOLUSD",1736555648149,43.776884,188.01,188.0,81.3]
["bitfinex","SOLUSD",1736555658657,20.0,188.07,188.0,216.9]
["bitfinex","SOLUSD",1736555658857,0.9972372,188.07,188.0,216.9]
["bitfinex","SOLUSD",1736555659243,23.776884,188.02,188.0,216.9]
["bitfinex","SOLUSD",1736555662259,23.776884,188.06,188.0,216.9]
["bitfinex","SOLUSD",1736555662434,23.776884,188.02,188.0,216.9]
["bitfinex","SOLUSD",1736555663153,20.0,188.02,188.0,216.9]
["bitfinex","SOLUSD",1736555663652,20.0,188.03,188.0,216.9]
["bitfinex","SOLUSD",1736555663851,20.0,188.01,188.0,216.9]
["bitfinex","SOLUSD",1736555664857,23.776884,188.02,188.0,216.9]
["bitfinex","SOLUSD",1736555666137,20.0,188.04,188.0,216.9]
["bitfinex","SOLUSD",1736555666337,20.0,188.01,188.0,216.9]
["bitfinex","SOLUSD",1736555666553,43.776884,188.01,188.0,216.9]
["bitfinex","SOLUSD",1736555668058,43.776884,188.01,188.0,81.3]
["bitfinex","SOLUSD",1736555673161,23.776884,188.01,188.0,81.3]
["bitfinex","SOLUSD",1736555674154,23.776884,188.01,188.0,216.9]
["bitfinex","SOLUSD",1736555679486,2.16559204,188.03,188.0,216.9]
["bitfinex","SOLUSD",1736555679781,8.31002624,188.1,188.01,223.56057255]
["bitfinex","SOLUSD",1736555679970,20.0,188.06,188.01,223.1597]
["bitfinex","SOLUSD",1736555680171,8.31002624,188.11,188.02,217.3006763]
["bitfinex","SOLUSD",1736555680376,8.31002624,188.11,188.02,216.9]
["bitfinex","SOLUSD",1736555680559,8.31002624,188.11,188.03,0.40041446]
["bitfinex","SOLUSD",1736555680754,20.0,188.08,188.03,0.40041446]
["bitfinex","SOLUSD",1736555681186,3.10968061,188.13,188.03,217.30041446]
["bitfinex","SOLUSD",1736555681478,3.10968061,188.13,188.03,216.9]
["bitfinex","SOLUSD",1736555681678,23.776884,188.12,188.03,216.9]
["bitfinex","SOLUSD",1736555681881,20.0,188.09,188.03,216.9]
["bitfinex","SOLUSD",1736555682259,23.776884,188.08,188.03,216.9]
["bitfinex","SOLUSD",1736555682702,20.0,188.14,188.03,216.9]
["bitfinex","SOLUSD",1736555682883,23.776884,188.09,188.04,217.30044013]
["bitfinex","SOLUSD",1736555683069,23.776884,188.09,188.04,216.9]
["bitfinex","SOLUSD",1736555683695,20.0,188.06,188.04,216.9]
["bitfinex","SOLUSD",1736555689057,2.10866358,188.16,188.04,216.9]
["bitfinex","SOLUSD",1736555689268,20.0,188.11,188.05,0.40026533]
["bitfinex","SOLUSD",1736555689583,20.0,188.07,188.05,216.9]
["bitfinex","SOLUSD",1736555695571,23.776884,188.06,188.05,216.9]
["bitfinex","SOLUSD",1736555695991,20.0,188.06,188.05,81.3]
["bitfinex","SOLUSD",1736555696673,20.0,188.06,188.0,216.9]
["bitfinex","SOLUSD",1736555696870,43.776884,188.01,188.0,216.9]
["bitfinex","SOLUSD",1736555697380,20.0,187.97,187.93,216.9]
["bitfinex","SOLUSD",1736555697570,20.0,187.94,187.93,216.9]
["bitfinex","SOLUSD",1736555697768,43.776884,187.94,187.93,216.9]
["bitfinex","SOLUSD",1736555700594,3.6381188,188.01,187.93,216.9]
["bitfinex","SOLUSD",1736555700773,1.5277,188.01,187.93,216.9]
["bitfinex","SOLUSD",1736555700977,20.0,187.94,187.93,216.9]
["bitfinex","SOLUSD",1736555701487,23.776884,187.97,187.93,216.9]
["bitfinex","SOLUSD",1736555701691,24.77457954,187.97,187.93,216.9]
["bitfinex","SOLUSD",1736555701905,23.776884,187.97,187.93,216.9]
["bitfinex","SOLUSD",1736555703676,24.77452998,187.97,187.93,216.9]
["bitfinex","SOLUSD",1736555704088,23.776884,187.97,187.93,216.9]
["bitfinex","SOLUSD",1736555707292,24.77454681,187.97,187.93,216.9]
["bitfinex","SOLUSD",1736555708102,23.776884,187.97,187.93,216.9]
["bitfinex","SOLUSD",1736555709884,24.77453361,187.97,187.93,216.9]
["bitfinex","SOLUSD",1736555710289,24.77453361,187.97,187.93,81.3]
["bitfinex","SOLUSD",1736555710485,43.776884,187.94,187.93,81.3]
["bitfinex","SOLUSD",1736555711089,2.52537722,188.01,187.93,216.9]
["bitfinex","SOLUSD",1736555711488,20.0,187.97,187.93,216.9]
["bitfinex","SOLUSD",1736555711692,20.0,187.94,187.93,216.9]
["bitfinex","SOLUSD",1736555711886,43.776884,187.94,187.93,216.9]
["bitfinex","SOLUSD",1736555712386,43.776884,187.94,187.93,81.3]
["bitfinex","SOLUSD",1736555712794,43.776884,187.94,187.93,68.863]
["bitfinex","SOLUSD",1736555712998,20.0,187.9,187.83,212.464]
["bitfinex","SOLUSD",1736555713304,20.0,187.86,187.83,212.464]
["bitfinex","SOLUSD",1736555715582,2.10499653,187.96,187.83,212.464]
["bitfinex","SOLUSD",1736555715782,0.99783096,187.96,187.84,204.86551244]
["bitfinex","SOLUSD",1736555716006,0.99783096,187.96,187.84,204.463]
["bitfinex","SOLUSD",1736555716207,20.0,187.88,187.85,204.86527969]
["bitfinex","SOLUSD",1736555716509,23.776884,187.91,187.85,204.463]
["bitfinex","SOLUSD",1736555716708,23.776884,187.97,187.85,204.463]
["bitfinex","SOLUSD",1736555717002,20.0,187.88,187.85,204.463]
["bitfinex","SOLUSD",1736555719112,3.66367176,187.98,187.85,204.463]
["bitfinex","SOLUSD",1736555719288,0.99768938,187.97,187.86,0.40237507]
["bitfinex","SOLUSD",1736555719486,20.0,187.93,187.86,204.86537507]
["bitfinex","SOLUSD",1736555719681,20.0,187.93,187.86,204.463]
["bitfinex","SOLUSD",1736555719904,20.0,187.93,187.87,0.40225321]
["bitfinex","SOLUSD",1736555720705,20.0,187.93,187.86,204.463]
["bitfinex","SOLUSD",1736555721085,23.776884,187.93,187.86,204.463]
["bitfinex","SOLUSD",1736555721691,23.776884,187.9,187.86,204.463]
["bitfinex","SOLUSD",1736555723587,3.66367176,187.98,187.86,204.463]
["bitfinex","SOLUSD",1736555723793,0.99773338,187.97,187.86,204.463]
["bitfinex","SOLUSD",1736555724117,23.776884,187.92,187.86,204.463]
["bitfinex","SOLUSD",1736555724309,20.0,187.89,187.86,204.463]
["bitfinex","SOLUSD",1736555739910,3.66367176,187.98,187.86,204.463]
["bitfinex","SOLUSD",1736555739911,23.66367176,187.98,187.86,204.463]
["bitfinex","SOLUSD",1736555740110,23.776884,187.96,187.86,204.463]
["bitfinex","SOLUSD",1736555740298,20.0,187.91,187.86,204.463]
["bitfinex","SOLUSD",1736555748546,23.776884,187.9,187.86,204.463]
["bitfinex","SOLUSD",1736555750245,23.71283888,187.9,187.86,204.463]
["bitfinex","SOLUSD",1736555750813,20.0,187.87,187.86,204.463]
["bitfinex","SOLUSD",1736555752028,23.776884,187.87,187.86,204.463]
["bitfinex","SOLUSD",1736555752231,23.776884,187.87,187.86,68.863]
["bitfinex","SOLUSD",1736555752528,23.776884,187.87,187.86,65.734]
["bitfinex","SOLUSD",1736555752743,43.776884,187.88,187.86,65.734]
["bitfinex","SOLUSD",1736555752934,0.99823341,187.87,187.86,65.734]
["bitfinex","SOLUSD",1736555756345,44.77508094,187.88,187.86,65.734]
["bitfinex","SOLUSD",1736555757328,43.776884,187.88,187.86,65.734]
["bitfinex","SOLUSD",1736555759738,0.9981956,187.93,187.86,201.334]
["bitfinex","SOLUSD",1736555759940,8.31002624,187.94,187.87,0.40269354]
["bitfinex","SOLUSD",1736555760251,20.0,187.91,187.87,201.73669354]
["bitfinex","SOLUSD",1736555760450,0.99792151,187.97,187.87,201.334]
["bitfinex","SOLUSD",1736555760632,23.776884,187.96,187.87,201.334]
["bitfinex","SOLUSD",1736555760819,20.0,187.93,187.87,201.334]
["bitfinex","SOLUSD",1736555761646,20.0,187.95,187.87,201.334]
["bitfinex","SOLUSD",1736555763145,20.0,187.91,187.87,201.334]
["bitfinex","SOLUSD",1736555764056,20.0,187.88,187.87,201.334]
["bitfinex","SOLUSD",1736555764227,23.776884,187.88,187.87,201.334]
["bitfinex","SOLUSD",1736555767852,20.0,187.93,187.87,201.334]
["bitfinex","SOLUSD",1736555768448,20.0,187.89,187.87,201.334]
["bitfinex","SOLUSD",1736555773821,23.776884,187.88,187.87,201.334]
["bitfinex","SOLUSD",1736555774565,2.15355822,187.94,187.87,201.334]
["bitfinex","SOLUSD",1736555774727,20.99789903,187.94,187.87,201.334]
["bitfinex","SOLUSD",1736555774929,23.776884,187.89,187.87,201.334]
["bitfinex","SOLUSD",1736555777024,2.14648613,187.95,187.87,201.334]
["bitfinex","SOLUSD",1736555777229,24.25141658,187.98,187.88,0.40250309]
["bitfinex","SOLUSD",1736555777561,23.2535903,187.98,187.88,203.24900309]
["bitfinex","SOLUSD",1736555777727,43.776884,187.94,187.88,202.8465]
["bitfinex","SOLUSD",1736555777928,43.776884,187.94,187.89,0.4020238]
["bitfinex","SOLUSD",1736555778434,43.776884,187.94,187.89,6.5293238]
["bitfinex","SOLUSD",1736555779257,43.776884,187.94,187.89,6.1273]
["bitfinex","SOLUSD",1736555781529,14.94356406,187.98,187.89,207.86343636]
["bitfinex","SOLUSD",1736555781747,14.94356406,187.98,187.89,207.4613]
["bitfinex","SOLUSD",1736555781930,8.31002624,188.01,187.9,201.73552956]
["bitfinex","SOLUSD",1736555782131,8.31002624,188.01,187.9,201.334]
["bitfinex","SOLUSD",1736555782349,8.31002624,188.01,187.92,208.9738]
["bitfinex","SOLUSD",1736555782548,8.31002624,188.01,187.93,206.27513673]
["bitfinex","SOLUSD",1736555782748,20.0,188.04,187.93,205.874]
["bitfinex","SOLUSD",1736555782953,20.0,188.04,187.93,210.874]
["bitfinex","SOLUSD",1736555783334,20.0,188.04,187.93,205.874]
["bitfinex","SOLUSD",1736555783967,23.776884,188.05,187.94,0.40113444]
["bitfinex","SOLUSD",1736555785357,20.0,188.02,187.94,201.73513444]
["bitfinex","SOLUSD",1736555785534,20.0,188.02,187.94,201.334]
["bitfinex","SOLUSD",1736555785735,20.0,188.02,187.95,0.4011362]
["bitfinex","SOLUSD",1736555786649,23.776884,188.01,187.95,201.7351362]
["bitfinex","SOLUSD",1736555786949,20.0,187.98,187.95,201.334]
["bitfinex","SOLUSD",1736555787858,23.776884,188.08,187.95,201.334]
["bitfinex","SOLUSD",1736555788055,23.776884,188.06,187.95,201.334]
["bitfinex","SOLUSD",1736555788245,0.99721927,188.07,187.96,201.73526147]
["bitfinex","SOLUSD",1736555788438,0.99721927,188.07,187.96,201.334]
["bitfinex","SOLUSD",1736555788639,0.99721927,188.07,187.97,0.40112745]
["bitfinex","SOLUSD",1736555788856,23.776884,188.02,187.97,201.73512745]
["bitfinex","SOLUSD",1736555789061,23.776884,188.02,187.97,201.334]
["bitfinex","SOLUSD",1736555790861,20.0,188.1,187.97,201.334]
["bitfinex","SOLUSD",1736555791059,20.0,188.1,187.98,0.40106591]
["bitfinex","SOLUSD",1736555791060,0.99710769,188.09,187.98,0.40106591]
["bitfinex","SOLUSD",1736555791263,20.0,188.01,187.98,201.334]
["bitfinex","SOLUSD",1736555792265,20.0,187.99,187.98,201.334]
["bitfinex","SOLUSD",1736555793162,43.776884,187.99,187.98,201.334]
["bitfinex","SOLUSD",1736555794166,2.65930089,188.05,187.98,201.334]
["bitfinex","SOLUSD",1736555794365,23.776884,188.0,187.98,201.334]
["bitfinex","SOLUSD",1736555795344,20.0,188.02,187.98,201.334]
["bitfinex","SOLUSD",1736555795546,20.0,187.99,187.98,201.334]
["bitfinex","SOLUSD",1736555796165,20.0,188.04,187.98,201.334]
["bitfinex","SOLUSD",1736555796470,2.65911839,188.1,187.98,201.334]
["bitfinex","SOLUSD",1736555796773,20.0,188.04,187.98,201.334]
["bitfinex","SOLUSD",1736555797365,20.0,188.02,187.98,201.334]
["bitfinex","SOLUSD",1736555797563,23.776884,188.07,187.98,201.334]
["bitfinex","SOLUSD",1736555797869,23.776884,188.03,187.98,201.334]
["bitfinex","SOLUSD",1736555798763,21.6619,188.1,188.0,1.5609]
["bitfinex","SOLUSD",1736555799151,0.99698224,188.12,188.01,0.40081501]
["bitfinex","SOLUSD",1736555799753,20.0,188.08,188.01,0.40081501]
["bitfinex","SOLUSD",1736555800051,20.0,188.12,188.01,0.40081501]
["bitfinex","SOLUSD",1736555800259,23.776884,188.07,188.01,0.40081501]
["bitfinex","SOLUSD",1736555800850,20.0,188.04,188.0,202.8949]
["bitfinex","SOLUSD",1736555801053,23.776884,188.03,188.0,201.334]
["bitfinex","SOLUSD",1736555801675,20.0,188.01,188.0,201.334]
["bitfinex","SOLUSD",1736555801866,43.776884,188.01,188.0,65.734]
["bitfinex","SOLUSD",1736555805152,20.0,187.97,187.96,201.334]
["bitfinex","SOLUSD",1736555805352,43.776884,187.97,187.96,65.734]
["bitfinex","SOLUSD",1736555807273,20.0,187.93,187.91,201.334]
["bitfinex","SOLUSD",1736555807481,23.776884,187.92,187.91,201.334]
["bitfinex","SOLUSD",1736555809401,23.776884,187.92,187.91,65.734]
["bitfinex","SOLUSD",1736555810320,20.0,187.93,187.91,65.734]
["bitfinex","SOLUSD",1736555810476,23.776884,187.92,187.91,65.734]
["bitfinex","SOLUSD",1736555810879,23.776884,187.93,187.91,65.734]
["bitfinex","SOLUSD",1736555811479,23.776884,187.96,187.91,65.734]
["bitfinex","SOLUSD",1736555811808,20.0,187.93,187.91,65.734]
["bitfinex","SOLUSD",1736555818598,2.10575142,188.0,187.91,65.734]
["bitfinex","SOLUSD",1736555818599,2.10575142,188.0,187.91,201.334]
["bitfinex","SOLUSD",1736555818798,1.62,188.02,187.91,201.334]
["bitfinex","SOLUSD",1736555818799,2.61755471,188.02,187.91,201.334]
["bitfinex","SOLUSD",1736555819205,23.776884,187.97,187.91,201.334]
["bitfinex","SOLUSD",1736555819506,20.0,187.94,187.91,201.334]
["bitfinex","SOLUSD",1736555822910,3.15380837,188.05,187.92,6.44090241]
["bitfinex","SOLUSD",1736555823111,23.776884,188.04,187.92,6.44090241]
["bitfinex","SOLUSD",1736555823315,0.99737809,188.05,187.92,6.44090241]
["bitfinex","SOLUSD",1736555823720,20.0,187.99,187.92,6.44090241]
["bitfinex","SOLUSD",1736555824995,23.776884,187.98,187.92,207.3731]
["bitfinex","SOLUSD",1736555826893,20.0,188.03,187.93,0.40158536]
["bitfinex","SOLUSD",1736555827429,23.776884,187.98,187.93,201.334]
["bitfinex","SOLUSD",1736555830020,20.0,187.95,187.93,201.334]
["bitfinex","SOLUSD",1736555835034,1.62,188.06,187.94,1.5055]
["bitfinex","SOLUSD",1736555835343,1.62,188.06,187.94,203.24122708]
["bitfinex","SOLUSD",1736555835344,0.99725971,188.05,187.94,203.24122708]
["bitfinex","SOLUSD",1736555835519,0.99725971,188.05,187.94,1.5055]
["bitfinex","SOLUSD",1736555835832,9.30725634,188.09,187.94,218.80681073]
["bitfinex","SOLUSD",1736555836122,23.776884,188.04,187.94,218.4055]
["bitfinex","SOLUSD",1736555836421,23.776884,188.08,187.94,218.4055]
["bitfinex","SOLUSD",1736555836422,3.11539585,188.09,187.94,218.4055]
["bitfinex","SOLUSD",1736555836727,3.11539585,188.09,187.95,0.40098542]
["bitfinex","SOLUSD",1736555837102,23.776884,188.08,187.95,0.40098542]
["bitfinex","SOLUSD",1736555837828,23.776884,188.04,187.95,217.30098542]
["bitfinex","SOLUSD",1736555838131,20.0,188.05,187.96,223.3903]
["bitfinex","SOLUSD",1736555838334,2.5530968,188.11,187.97,0.40084413]
["bitfinex","SOLUSD",1736555838501,1.5561,188.11,187.98,4.54]
["bitfinex","SOLUSD",1736555838702,21.5561,188.11,187.99,0.40061787]
["bitfinex","SOLUSD",1736555838903,20.0,188.08,187.99,0.40061787]
["bitfinex","SOLUSD",1736555839103,23.776884,188.11,187.99,0.40061787]
["bitfinex","SOLUSD",1736555839303,0.9969968,188.13,188.0,218.4755]
["bitfinex","SOLUSD",1736555839532,20.0,188.13,188.01,0.40055324]
["bitfinex","SOLUSD",1736555839705,0.99688711,188.12,188.01,0.40055324]
["bitfinex","SOLUSD",1736555839908,20.0,188.08,188.01,217.30055324]
["bitfinex","SOLUSD",1736555840108,20.0,188.08,188.01,216.9]
["bitfinex","SOLUSD",1736555840361,20.0,188.08,188.02,6.4903]
["bitfinex","SOLUSD",1736555840540,20.0,188.08,188.03,0.4005131]
["bitfinex","SOLUSD",1736555841325,20.0,188.08,188.02,6.4903]
["bitfinex","SOLUSD",1736555841520,20.0,188.08,188.02,6.89095032]
["bitfinex","SOLUSD",1736555842347,23.776884,188.07,188.02,6.4903]
["bitfinex","SOLUSD",1736555842555,20.0,188.04,188.02,223.3903]
["bitfinex","SOLUSD",1736555843139,2.11091674,188.13,188.02,223.3903]
["bitfinex","SOLUSD",1736555843456,20.99707838,188.14,188.02,223.3903]
["bitfinex","SOLUSD",1736555843750,1.6652,188.15,188.03,0.40056219]
["bitfinex","SOLUSD",1736555843957,20.0,188.11,188.03,217.30056219]
["bitfinex","SOLUSD",1736555844139,20.0,188.11,188.03,216.9]
["bitfinex","SOLUSD",1736555844464,20.0,188.11,188.04,0.40039387]
["bitfinex","SOLUSD",1736555845556,20.0,188.12,188.04,217.30039387]
["bitfinex","SOLUSD",1736555845762,20.0,188.08,188.04,216.9]
["bitfinex","SOLUSD",1736555845936,20.0,188.08,188.05,0.40029685]
["bitfinex","SOLUSD",1736555846461,3.11165725,188.18,188.05,217.30029685]
["bitfinex","SOLUSD",1736555846765,0.99654579,188.2,188.07,6.4903]
["bitfinex","SOLUSD",1736555847056,20.0,188.18,188.08,221.83975008]
["bitfinex","SOLUSD",1736555847364,0.99644978,188.22,188.08,221.44]
["bitfinex","SOLUSD",1736555847519,23.776884,188.21,188.09,0.3996764]
["bitfinex","SOLUSD",1736555847868,20.0,188.14,188.09,217.2996764]
["bitfinex","SOLUSD",1736555848145,23.776884,188.13,188.09,216.9]
["bitfinex","SOLUSD",1736555849244,20.0,188.21,188.09,216.9]
["bitfinex","SOLUSD",1736555849469,20.0,188.21,188.1,0.4000553]
["bitfinex","SOLUSD",1736555849746,23.776884,188.19,188.1,0.4000553]
["bitfinex","SOLUSD",1736555850231,0.99638733,188.2,188.1,0.4000553]
["bitfinex","SOLUSD",1736555850429,20.99641854,188.21,188.1,0.4000553]
["bitfinex","SOLUSD",1736555850641,20.0,188.17,188.09,216.9]
["bitfinex","SOLUSD",1736555851146,20.0,188.17,188.1,0.39978002]
["bitfinex","SOLUSD",1736555851343,20.0,188.19,188.1,217.29978002]
["bitfinex","SOLUSD",1736555851645,20.0,188.15,188.1,216.9]
["bitfinex","SOLUSD",1736555855358,20.0,188.15,188.11,0.39968077]
["bitfinex","SOLUSD",1736555857575,20.0,188.15,188.1,216.9]
["bitfinex","SOLUSD",1736555864656,23.776884,188.14,188.1,216.9]
["bitfinex","SOLUSD",1736555867268,43.776884,188.11,188.1,216.9]
["bitfinex","SOLUSD",1736555874860,0.99670118,188.2,188.1,216.9]
["bitfinex","SOLUSD",1736555875667,20.0,188.14,188.1,216.9]
["bitfinex","SOLUSD",1736555875871,20.0,188.11,188.1,216.9]
["bitfinex","SOLUSD",1736555883876,23.776884,188.13,188.1,216.9]
["bitfinex","SOLUSD",1736555884578,20.0,188.14,188.1,216.9]
["bitfinex","SOLUSD",1736555884775,20.0,188.12,188.1,216.9]
["bitfinex","SOLUSD",1736555885170,23.776884,188.11,188.1,216.9]
["bitfinex","SOLUSD",1736555885563,20.0,188.11,188.1,216.9]
["bitfinex","SOLUSD",1736555886582,23.776884,188.11,188.1,216.9]
["bitfinex","SOLUSD",1736555890385,23.776884,188.11,188.1,81.3]
["bitfinex","SOLUSD",1736555890983,24.77380388,188.11,188.1,81.3]
["bitfinex","SOLUSD",1736555891987,23.776884,188.11,188.1,81.3]
["bitfinex","SOLUSD",1736555892567,20.0,188.07,188.04,56.25800806]
["bitfinex","SOLUSD",1736555892793,23.776884,188.06,188.04,56.25800806]
["bitfinex","SOLUSD",1736555892990,23.776884,188.06,188.04,27.80384262]
["bitfinex","SOLUSD",1736555893767,44.77405217,188.05,188.04,27.80384262]
["bitfinex","SOLUSD",1736555894476,43.776884,188.05,188.04,27.80384262]
["bitfinex","SOLUSD",1736555900692,2.66254305,188.08,188.04,27.80384262]
["bitfinex","SOLUSD",1736555900897,2.66254305,188.08,188.04,109.10384262]
["bitfinex","SOLUSD",1736555901794,20.0,188.05,188.04,109.10384262]
["bitfinex","SOLUSD",1736555903066,43.776884,188.05,188.04,109.10384262]
["bitfinex","SOLUSD",1736555908974,43.776884,188.05,188.04,14.07384262]
["bitfinex","SOLUSD",1736555911097,43.776884,188.05,188.04,7.62384262]
["bitfinex","SOLUSD",1736555911473,20.0,188.01,187.97,216.9]
["bitfinex","SOLUSD",1736555911679,43.776884,187.98,187.97,216.9]
["bitfinex","SOLUSD",1736555916591,43.776884,187.98,187.97,81.3]
["bitfinex","SOLUSD",1736555927814,43.776884,187.98,187.97,80.8]
["bitfinex","SOLUSD",1736555933833,43.776884,187.98,187.97,80.595]
["bitfinex","SOLUSD",1736555934014,43.776884,187.98,187.97,72.853]
["bitfinex","SOLUSD",1736555934197,43.776884,187.98,187.96,135.6]
["bitfinex","SOLUSD",1736555934198,20.0,187.94,187.87,174.8]
["bitfinex","SOLUSD",1736555934403,23.776884,187.93,187.87,174.8]
["bitfinex","SOLUSD",1736555934613,23.776884,187.89,187.87,174.8]
["bitfinex","SOLUSD",1736555934817,20.0,187.88,187.87,174.8]
["bitfinex","SOLUSD",1736555935026,43.776884,187.88,187.87,174.8]
["bitfinex","SOLUSD",1736555935722,43.776884,187.88,187.87,166.657]
["bitfinex","SOLUSD",1736555937135,0.99794417,187.97,187.87,166.657]
["bitfinex","SOLUSD",1736555937429,20.0,187.95,187.87,166.657]
["bitfinex","SOLUSD",1736555937606,23.776884,187.93,187.87,166.657]
["bitfinex","SOLUSD",1736555937813,23.776884,187.89,187.87,166.657]
["bitfinex","SOLUSD",1736555939832,23.776884,187.89,187.87,31.057]
["bitfinex","SOLUSD",1736555959341,23.776884,187.84,187.82,166.657]
["bitfinex","SOLUSD",1736555959647,23.776884,187.86,187.82,31.057]
["bitfinex","SOLUSD",1736555959944,20.0,187.79,187.77,216.9]
["bitfinex","SOLUSD",1736555960120,23.776884,187.78,187.77,216.9]
["bitfinex","SOLUSD",1736555960723,20.0,187.82,187.77,81.3]
["bitfinex","SOLUSD",1736555960925,20.0,187.74,187.73,223.5436]
["bitfinex","SOLUSD",1736555961144,43.776884,187.74,187.73,216.9]
["bitfinex","SOLUSD",1736555962141,43.776884,187.74,187.73,81.3]
["bitfinex","SOLUSD",1736555963234,23.776884,187.73,187.68,271.5036]
["bitfinex","SOLUSD",1736555963641,43.776884,187.77,187.68,271.5036]
["bitfinex","SOLUSD",1736555963847,23.776884,187.71,187.68,271.5036]
["bitfinex","SOLUSD",1736555964853,23.776884,187.71,187.68,216.9]
["bitfinex","SOLUSD",1736555966152,23.776884,187.71,187.68,81.3]
["bitfinex","SOLUSD",1736555966457,2.10316755,187.76,187.68,81.3]
["bitfinex","SOLUSD",1736555966458,43.776884,187.69,187.68,81.3]
["bitfinex","SOLUSD",1736555970939,20.0,187.65,187.64,81.3]
["bitfinex","SOLUSD",1736555971773,20.0,187.68,187.64,216.9]
["bitfinex","SOLUSD",1736555971977,20.0,187.65,187.64,216.9]
["bitfinex","SOLUSD",1736555972268,43.776884,187.65,187.64,81.3]
["bitfinex","SOLUSD",1736555973552,0.99923203,187.71,187.64,81.3]
["bitfinex","SOLUSD",1736555973957,20.0,187.67,187.64,81.3]
["bitfinex","SOLUSD",1736555974685,20.0,187.69,187.64,81.3]
["bitfinex","SOLUSD",1736555975059,20.0,187.65,187.64,81.3]
["bitfinex","SOLUSD",1736555975667,23.776884,187.68,187.64,81.3]
["bitfinex","SOLUSD",1736555975869,21.350673,187.75,187.65,217.30469785]
["bitfinex","SOLUSD",1736555976078,0.99878854,187.77,187.67,6.6436]
["bitfinex","SOLUSD",1736555976268,1.6492,187.78,187.67,223.9478768]
["bitfinex","SOLUSD",1736555976464,1.6492,187.78,187.67,223.5436]
["bitfinex","SOLUSD",1736555976786,1.6492,187.78,187.68,217.30417785]
["bitfinex","SOLUSD",1736555977004,0.99866933,187.77,187.68,216.9]
["bitfinex","SOLUSD",1736555977289,23.776884,187.76,187.68,216.9]
["bitfinex","SOLUSD",1736555977667,1.6492,187.78,187.68,216.9]
["bitfinex","SOLUSD",1736555977872,0.99873605,187.8,187.69,0.40420993]
["bitfinex","SOLUSD",1736555978064,20.0,187.79,187.69,0.40420993]
["bitfinex","SOLUSD",1736555978393,23.776884,187.74,187.69,217.30420993]
["bitfinex","SOLUSD",1736555978582,20.0,187.75,187.69,216.9]
["bitfinex","SOLUSD",1736555978751,20.0,187.77,187.7,217.30400294]
["bitfinex","SOLUSD",1736555978958,43.776884,187.77,187.7,216.9]
["bitfinex","SOLUSD",1736555980573,0.99871682,187.76,187.7,216.9]
["bitfinex","SOLUSD",1736555980769,43.776884,187.77,187.7,216.9]
["bitfinex","SOLUSD",1736555982283,0.99875191,187.76,187.7,216.9]
["bitfinex","SOLUSD",1736555984097,0.99875191,187.76,187.7,81.3]
["bitfinex","SOLUSD",1736555986507,44.77576981,187.77,187.7,81.3]
["bitfinex","SOLUSD",1736555986803,23.776884,187.79,187.7,216.9]
["bitfinex","SOLUSD",1736555987011,23.776884,187.77,187.7,216.9]
["bitfinex","SOLUSD",1736555987797,23.776884,187.72,187.7,216.9]
["bitfinex","SOLUSD",1736555988293,20.0,187.79,187.7,216.9]
["bitfinex","SOLUSD",1736555988676,20.0,187.75,187.7,216.9]
["bitfinex","SOLUSD",1736555988972,23.776884,187.74,187.7,216.9]
["bitfinex","SOLUSD",1736555994682,6.97518497,187.82,187.7,216.9]
["bitfinex","SOLUSD",1736555994881,0.99852414,187.81,187.71,8.2713988]
["bitfinex","SOLUSD",1736555995500,20.0,187.79,187.71,8.2713988]
["bitfinex","SOLUSD",1736555995805,23.776884,187.76,187.71,224.7675]
["bitfinex","SOLUSD",1736556003011,7.63093118,187.84,187.71,224.7675]
["bitfinex","SOLUSD",1736556003012,14.2350545,187.86,187.72,221.84397297]
["bitfinex","SOLUSD",1736556003310,14.2350545,187.86,187.72,221.44]
["bitfinex","SOLUSD",1736556003512,43.776884,187.82,187.73,217.30342456]
["bitfinex","SOLUSD",1736556003709,43.776884,187.82,187.73,216.9]
["bitfinex","SOLUSD",1736556003911,43.776884,187.82,187.74,0.4035325]
["bitfinex","SOLUSD",1736556004303,20.0,187.83,187.74,217.3035325]
["bitfinex","SOLUSD",1736556004502,20.0,187.83,187.74,216.9]
["bitfinex","SOLUSD",1736556005128,23.776884,187.82,187.74,216.9]
["bitfinex","SOLUSD",1736556005325,23.776884,187.82,187.75,0.40347961]
["bitfinex","SOLUSD",1736556007493,20.0,187.77,187.74,216.9]
["bitfinex","SOLUSD",1736556007818,23.776884,187.76,187.74,216.9]
["bitfinex","SOLUSD",1736556008415,23.776884,187.76,187.74,81.3]
["bitfinex","SOLUSD",1736556008619,23.776884,187.72,187.71,81.3]
["bitfinex","SOLUSD",1736556009116,20.0,187.72,187.67,216.9]
["bitfinex","SOLUSD",1736556009418,23.776884,187.69,187.67,216.9]
["bitfinex","SOLUSD",1736556010294,20.0,187.66,187.62,224.5331]
["bitfinex","SOLUSD",1736556010902,23.776884,187.67,187.62,224.5331]
["bitfinex","SOLUSD",1736556011501,43.776884,187.71,187.62,224.5331]
["bitfinex","SOLUSD",1736556011699,20.0,187.66,187.62,224.5331]
["bitfinex","SOLUSD",1736556011897,23.776884,187.65,187.62,224.5331]
["bitfinex","SOLUSD",1736556012315,20.0,187.7,187.62,224.5331]
["bitfinex","SOLUSD",1736556012613,20.0,187.66,187.62,224.5331]
["bitfinex","SOLUSD",1736556012801,20.0,187.73,187.62,224.5331]
["bitfinex","SOLUSD",1736556013000,0.99902071,187.72,187.62,224.5331]
["bitfinex","SOLUSD",1736556013517,23.776884,187.67,187.62,224.5331]
["bitfinex","SOLUSD",1736556023418,23.776884,187.67,187.62,222.9039]
["bitfinex","SOLUSD",1736556023621,23.776884,187.67,187.62,81.3]
["bitfinex","SOLUSD",1736556023622,23.776884,187.63,187.62,81.3]
["bitfinex","SOLUSD",1736556025832,2.14731867,187.68,187.62,216.9]
["bitfinex","SOLUSD",1736556026038,0.99901797,187.73,187.63,217.30488648]
["bitfinex","SOLUSD",1736556026213,0.99901797,187.73,187.63,216.9]
["bitfinex","SOLUSD",1736556026419,23.776884,187.72,187.63,216.9]
["bitfinex","SOLUSD",1736556027137,23.776884,187.75,187.63,216.9]
["bitfinex","SOLUSD",1736556027339,23.776884,187.69,187.63,216.9]
["bitfinex","SOLUSD",1736556030306,23.776884,187.69,187.65,6.1124]
["bitfinex","SOLUSD",1736556030633,1.6379,187.76,187.65,6.1124]
["bitfinex","SOLUSD",1736556030828,0.9989792,187.79,187.66,83.30421118]
["bitfinex","SOLUSD",1736556031206,20.9989792,187.79,187.66,83.30421118]
["bitfinex","SOLUSD",1736556031417,23.776884,187.74,187.66,83.30421118]
["bitfinex","SOLUSD",1736556035627,20.0,187.69,187.66,218.4996]
["bitfinex","SOLUSD",1736556035817,20.0,187.72,187.66,218.4996]
["bitfinex","SOLUSD",1736556036131,20.0,187.76,187.66,218.4996]
["bitfinex","SOLUSD",1736556036132,0.99892381,187.78,187.66,218.4996]
["bitfinex","SOLUSD",1736556036839,23.776884,187.73,187.67,0.40426108]
["bitfinex","SOLUSD",1736556037209,4.15410169,187.82,187.67,217.30426108]
["bitfinex","SOLUSD",1736556037412,23.776884,187.79,187.67,216.9]
["bitfinex","SOLUSD",1736556037648,20.0,187.74,187.68,217.3041624]
["bitfinex","SOLUSD",1736556037856,20.0,187.74,187.68,216.9]
["bitfinex","SOLUSD",1736556038056,20.0,187.74,187.69,0.40416409]
["bitfinex","SOLUSD",1736556038242,0.99866417,187.8,187.69,217.30416409]
["bitfinex","SOLUSD",1736556038545,3.15538612,187.82,187.7,6.4691]
["bitfinex","SOLUSD",1736556038721,2.60544017,187.85,187.71,217.30375783]
["bitfinex","SOLUSD",1736556038915,20.0,187.79,187.72,218.4307]
["bitfinex","SOLUSD",1736556039116,20.0,187.79,187.73,0.40365498]
["bitfinex","SOLUSD",1736556039527,20.0,187.79,187.72,218.4307]
["bitfinex","SOLUSD",1736556040023,20.99840223,187.83,187.72,218.4307]
["bitfinex","SOLUSD",1736556040646,20.0,187.79,187.72,218.4307]
["bitfinex","SOLUSD",1736556041228,23.776884,187.78,187.72,218.4307]
["bitfinex","SOLUSD",1736556042038,20.0,187.83,187.73,217.30372476]
["bitfinex","SOLUSD",1736556042243,20.0,187.79,187.73,216.9]
["bitfinex","SOLUSD",1736556042950,23.776884,187.81,187.73,216.9]
["bitfinex","SOLUSD",1736556043157,23.776884,187.81,187.74,217.30360463]
["bitfinex","SOLUSD",1736556043320,20.0,187.83,187.74,216.9]
["bitfinex","SOLUSD",1736556043528,20.0,187.83,187.75,0.40345252]
["bitfinex","SOLUSD",1736556043836,20.0,187.79,187.75,216.9]
["bitfinex","SOLUSD",1736556051735,23.776884,187.78,187.75,216.9]
["bitfinex","SOLUSD",1736556051938,43.776884,187.76,187.75,81.3]
["bitfinex","SOLUSD",1736556056197,43.776884,187.76,187.68,1.5307]
["bitfinex","SOLUSD",1736556056385,20.0,187.72,187.68,218.4307]
["bitfinex","SOLUSD",1736556056574,23.776884,187.71,187.68,218.4307]
["bitfinex","SOLUSD",1736556057201,20.0,187.74,187.68,218.4307]
["bitfinex","SOLUSD",1736556057502,23.776884,187.73,187.68,218.4307]
["bitfinex","SOLUSD",1736556058110,0.99883866,187.76,187.68,218.4307]
["bitfinex","SOLUSD",1736556058294,20.0,187.79,187.68,218.4307]
["bitfinex","SOLUSD",1736556058491,20.0,187.74,187.68,218.4307]
["bitfinex","SOLUSD",1736556058811,23.776884,187.73,187.68,218.4307]
["bitfinex","SOLUSD",1736556062090,20.0,187.7,187.68,218.4307]
["bitfinex","SOLUSD",1736556063196,20.0,187.7,187.68,216.9]
["bitfinex","SOLUSD",1736556070577,23.776884,187.69,187.68,216.9]
["bitfinex","SOLUSD",1736556071789,20.0,187.69,187.68,81.3]
["bitfinex","SOLUSD",1736556071975,43.776884,187.69,187.68,81.3]
["bitfinex","SOLUSD",1736556075197,20.0,187.65,187.63,216.9]
["bitfinex","SOLUSD",1736556077501,23.776884,187.64,187.63,81.3]
["bitfinex","SOLUSD",1736556079197,20.0,187.66,187.63,81.3]
["bitfinex","SOLUSD",1736556079994,20.0,187.64,187.63,81.3]
["bitfinex","SOLUSD",1736556080376,43.776884,187.64,187.63,81.3]
["bitfinex","SOLUSD",1736556084296,20.0,187.6,187.53,224.7861]
["bitfinex","SOLUSD",1736556084506,20.0,187.6,187.54,0.40563491]
["bitfinex","SOLUSD",1736556085891,3.15432948,187.7,187.55,6.2787]
["bitfinex","SOLUSD",1736556086202,23.776884,187.69,187.57,1.6074]
["bitfinex","SOLUSD",1736556086405,23.776884,187.65,187.58,217.30503772]
["bitfinex","SOLUSD",1736556086704,23.776884,187.65,187.58,216.9]
["bitfinex","SOLUSD",1736556086907,23.776884,187.71,187.58,216.9]
["bitfinex","SOLUSD",1736556087086,23.776884,187.65,187.58,216.9]
["bitfinex","SOLUSD",1736556087710,23.776884,187.65,187.59,0.40510894]
["bitfinex","SOLUSD",1736556090202,23.776884,187.65,187.59,217.30510894]
["bitfinex","SOLUSD",1736556090415,23.776884,187.65,187.59,216.9]
["bitfinex","SOLUSD",1736556091511,23.69040196,187.73,187.6,0.40509217]
["bitfinex","SOLUSD",1736556091688,0.99904799,187.72,187.6,0.40509217]
["bitfinex","SOLUSD",1736556092606,20.0,187.68,187.6,217.30509217]
["bitfinex","SOLUSD",1736556092813,23.776884,187.67,187.6,216.9]
["bitfinex","SOLUSD",1736556099914,23.776884,187.63,187.6,81.3]
["bitfinex","SOLUSD",1736556100121,20.0,187.61,187.6,81.3]
["bitfinex","SOLUSD",1736556103203,43.776884,187.61,187.6,81.3]
["bitfinex","SOLUSD",1736556105333,43.776884,187.61,187.57,137.2074]
["bitfinex","SOLUSD",1736556108803,43.776884,187.61,187.57,135.6]
["bitfinex","SOLUSD",1736556111137,43.776884,187.61,187.55,223.1787]
["bitfinex","SOLUSD",1736556112312,23.776884,187.6,187.55,223.1787]
["bitfinex","SOLUSD",1736556115129,23.776884,187.6,187.55,216.9]
["bitfinex","SOLUSD",1736556117130,23.776884,187.6,187.55,81.3]
["bitfinex","SOLUSD",1736556122357,20.0,187.65,187.55,81.3]
["bitfinex","SOLUSD",1736556122732,20.0,187.61,187.56,0.40554082]
["bitfinex","SOLUSD",1736556126264,20.0,187.61,187.56,81.70554082]
["bitfinex","SOLUSD",1736556126425,2.66453716,187.71,187.57,6.5229]
["bitfinex","SOLUSD",1736556126759,1.6652,187.71,187.59,1.6085]
["bitfinex","SOLUSD",1736556126961,1.6652,187.71,187.6,217.30477484]
["bitfinex","SOLUSD",1736556127122,1.6652,187.71,187.61,0.40469299]
["bitfinex","SOLUSD",1736556127661,23.776884,187.7,187.61,0.40469299]
["bitfinex","SOLUSD",1736556129238,20.0,187.67,187.61,217.30469299]
["bitfinex","SOLUSD",1736556129453,23.776884,187.7,187.61,216.9]
["bitfinex","SOLUSD",1736556129771,23.776884,187.7,187.62,0.40491178]
["bitfinex","SOLUSD",1736556130175,20.0,187.67,187.62,0.40491178]
["bitfinex","SOLUSD",1736556130469,20.0,187.7,187.62,217.30491178]
["bitfinex","SOLUSD",1736556130678,20.0,187.7,187.62,216.9]
["bitfinex","SOLUSD",1736556130981,23.776884,187.69,187.63,0.40468798]
["bitfinex","SOLUSD",1736556132483,8.84433006,187.69,187.63,0.40468798]
["bitfinex","SOLUSD",1736556135080,8.84433006,187.69,187.63,217.30468798]
["bitfinex","SOLUSD",1736556135254,8.84433006,187.69,187.63,216.9]
["bitfinex","SOLUSD",1736556135455,8.84433006,187.69,187.64,0.40470213]
["bitfinex","SOLUSD",1736556137351,9.52848612,187.77,187.64,223.44440213]
["bitfinex","SOLUSD",1736556137352,0.99889222,187.76,187.64,223.44440213]
["bitfinex","SOLUSD",1736556137556,8.84433006,187.74,187.65,1.5452]
["bitfinex","SOLUSD",1736556137781,8.84433006,187.74,187.66,0.40414759]
["bitfinex","SOLUSD",1736556138364,1.6606,187.79,187.66,217.30414759]
["bitfinex","SOLUSD",1736556138564,8.84433006,187.76,187.66,216.9]
["bitfinex","SOLUSD",1736556138774,8.84433006,187.76,187.67,0.40396313]
["bitfinex","SOLUSD",1736556142858,8.84433006,187.75,187.67,0.40396313]
["bitfinex","SOLUSD",1736556143064,8.84433006,187.73,187.67,0.40396313]
["bitfinex","SOLUSD",1736556144098,8.84433006,187.74,187.67,217.30396313]
["bitfinex","SOLUSD",1736556144400,8.84433006,187.74,187.67,216.9]
["bitfinex","SOLUSD",1736556144603,8.84433006,187.74,187.65,1.5452]
["bitfinex","SOLUSD",1736556144604,8.84433006,187.74,187.68,217.30409999]
["bitfinex","SOLUSD",1736556144764,8.84433006,187.73,187.68,216.9]
["bitfinex","SOLUSD",1736556144966,8.84433006,187.73,187.69,0.40420185]
["bitfinex","SOLUSD",1736556145678,8.84433006,187.73,187.68,216.9]
["bitfinex","SOLUSD",1736556146391,8.84433006,187.72,187.68,81.3]
["bitfinex","SOLUSD",1736556146601,8.84433006,187.71,187.68,216.9]
["bitfinex","SOLUSD",1736556147406,8.84433006,187.7,187.68,216.9]
["bitfinex","SOLUSD",1736556149696,8.84433006,187.69,187.68,216.9]
["bitfinex","SOLUSD",1736556150501,32.62121406,187.69,187.68,216.9]
["bitfinex","SOLUSD",1736556152204,32.62121406,187.69,187.61,216.9]
["bitfinex","SOLUSD",1736556152413,8.84433006,187.66,187.61,216.9]
["bitfinex","SOLUSD",1736556154210,8.84433006,187.65,187.61,216.9]
["bitfinex","SOLUSD",1736556154514,8.84433006,187.64,187.61,216.9]
["bitfinex","SOLUSD",1736556154717,8.84433006,187.65,187.61,216.9]
["bitfinex","SOLUSD",1736556155824,8.84433006,187.66,187.61,216.9]
["bitfinex","SOLUSD",1736556156113,8.84433006,187.67,187.61,216.9]
["bitfinex","SOLUSD",1736556156294,20.0,187.71,187.62,217.30495151]
["bitfinex","SOLUSD",1736556156479,8.84433006,187.7,187.62,216.9]
["bitfinex","SOLUSD",1736556156684,23.776884,187.69,187.63,0.4046152]
["bitfinex","SOLUSD",1736556157675,8.84433006,187.68,187.63,0.4046152]
["bitfinex","SOLUSD",1736556157926,8.84433006,187.69,187.63,0.4046152]
["bitfinex","SOLUSD",1736556158582,8.84433006,187.73,187.64,1.6283]
["bitfinex","SOLUSD",1736556158785,1.6639,187.77,187.65,0.40419751]
["bitfinex","SOLUSD",1736556158786,8.84433006,187.74,187.65,0.40419751]
["bitfinex","SOLUSD",1736556159120,8.84433006,187.75,187.65,0.40419751]
["bitfinex","SOLUSD",1736556159492,8.84433006,187.75,187.65,217.30419751]
["bitfinex","SOLUSD",1736556159698,8.84433006,187.75,187.65,216.9]
["bitfinex","SOLUSD",1736556160802,8.84433006,187.75,187.66,0.40402886]
["bitfinex","SOLUSD",1736556161006,8.84433006,187.75,187.67,6.5715]
["bitfinex","SOLUSD",1736556161222,8.84433006,187.75,187.68,217.30400205]
["bitfinex","SOLUSD",1736556161394,8.84433006,187.75,187.68,216.9]
["bitfinex","SOLUSD",1736556162934,8.84433006,187.75,187.69,0.40405442]
["bitfinex","SOLUSD",1736556164413,8.84433006,187.74,187.69,217.30405442]
["bitfinex","SOLUSD",1736556164629,8.84433006,187.74,187.69,216.9]
["bitfinex","SOLUSD",1736556165433,8.84433006,187.74,187.7,0.40404049]
["bitfinex","SOLUSD",1736556168257,28.84433006,187.76,187.7,217.30404049]
["bitfinex","SOLUSD",1736556168447,28.84433006,187.76,187.7,216.9]
["bitfinex","SOLUSD",1736556168646,28.84433006,187.76,187.71,0.40390878]
["bitfinex","SOLUSD",1736556169154,8.84433006,187.76,187.71,0.40390878]
["bitfinex","SOLUSD",1736556171231,1.6639,187.81,187.71,218.93220878]
["bitfinex","SOLUSD",1736556171427,5.81763602,187.86,187.71,218.5283]
["bitfinex","SOLUSD",1736556171651,8.84433006,187.81,187.72,6.97488463]
["bitfinex","SOLUSD",1736556173058,43.776884,187.82,187.72,223.87488463]
["bitfinex","SOLUSD",1736556173276,8.84433006,187.8,187.72,223.4715]
["bitfinex","SOLUSD",1736556173432,8.84433006,187.77,187.73,217.30356026]
["bitfinex","SOLUSD",1736556173757,8.84433006,187.77,187.73,216.9]
["bitfinex","SOLUSD",1736556174657,8.84433006,187.78,187.73,216.9]
["bitfinex","SOLUSD",1736556176457,8.84433006,187.78,187.74,0.40362995]
["bitfinex","SOLUSD",1736556176660,8.84433006,187.79,187.74,217.30362995]
["bitfinex","SOLUSD",1736556176860,8.84433006,187.79,187.74,216.9]
["bitfinex","SOLUSD",1736556177360,8.84433006,187.78,187.74,216.9]
["bitfinex","SOLUSD",1736556180665,8.84433006,187.77,187.74,216.9]
["bitfinex","SOLUSD",1736556180846,8.84433006,187.76,187.74,216.9]
["bitfinex","SOLUSD",1736556181387,8.84433006,187.75,187.74,216.9]
["bitfinex","SOLUSD",1736556182244,32.62121406,187.75,187.74,81.3]
["bitfinex","SOLUSD",1736556188171,67.9985343,187.75,187.74,81.3]
["bitfinex","SOLUSD",1736556191950,67.9985343,187.75,187.68,135.6]
["bitfinex","SOLUSD",1736556191951,20.0,187.72,187.68,216.9]
["bitfinex","SOLUSD",1736556192156,8.84433006,187.69,187.68,216.9]
["bitfinex","SOLUSD",1736556192364,32.62121406,187.69,187.68,216.9]
["bitfinex","SOLUSD",1736556197947,32.62121406,187.69,187.68,81.3]
["bitfinex","SOLUSD",1736556214893,8.84433006,187.69,187.68,81.3]
["bitfinex","SOLUSD",1736556215093,20.0,187.71,187.68,81.3]
["bitfinex","SOLUSD",1736556216092,20.0,187.71,187.68,216.9]
["bitfinex","SOLUSD",1736556216269,8.84433006,187.72,187.68,216.9]
["bitfinex","SOLUSD",1736556217690,20.0,187.72,187.68,216.9]
["bitfinex","SOLUSD",1736556217880,28.84433006,187.72,187.68,216.9]
["bitfinex","SOLUSD",1736556218266,2.53107052,187.8,187.69,0.40437598]
["bitfinex","SOLUSD",1736556218471,8.84433006,187.77,187.7,223.045]
["bitfinex","SOLUSD",1736556218676,8.84433006,187.77,187.71,0.40385664]
["bitfinex","SOLUSD",1736556219070,0.99857976,187.82,187.71,1.97725664]
["bitfinex","SOLUSD",1736556219284,8.84433006,187.8,187.71,1.97725664]
["bitfinex","SOLUSD",1736556219584,23.776884,187.79,187.71,1.97725664]
["bitfinex","SOLUSD",1736556220197,8.84433006,187.79,187.71,1.97725664]
["bitfinex","SOLUSD",1736556220409,8.84433006,187.79,187.71,218.87725664]
["bitfinex","SOLUSD",1736556220576,8.84433006,187.78,187.71,218.4734]
["bitfinex","SOLUSD",1736556221316,8.84433006,187.79,187.71,218.4734]
["bitfinex","SOLUSD",1736556221608,8.84433006,187.81,187.71,218.4734]
["bitfinex","SOLUSD",1736556221809,8.84433006,187.81,187.72,0.40334003]
["bitfinex","SOLUSD",1736556222585,8.84433006,187.81,187.72,217.30334003]
["bitfinex","SOLUSD",1736556222786,8.84433006,187.81,187.72,216.9]
["bitfinex","SOLUSD",1736556223009,8.84433006,187.81,187.73,0.40337212]
["bitfinex","SOLUSD",1736556223518,8.84433006,187.8,187.73,0.40337212]
["bitfinex","SOLUSD",1736556227789,8.84433006,187.8,187.73,217.30337212]
["bitfinex","SOLUSD",1736556227991,8.84433006,187.8,187.73,216.9]
["bitfinex","SOLUSD",1736556228193,8.84433006,187.8,187.74,217.30350874]
["bitfinex","SOLUSD",1736556228394,8.84433006,187.8,187.74,216.9]
["bitfinex","SOLUSD",1736556228594,8.84433006,187.8,187.75,0.40341947]
["bitfinex","SOLUSD",1736556228831,8.84433006,187.81,187.75,0.40341947]
["bitfinex","SOLUSD",1736556230321,8.84433006,187.8,187.75,0.40341947]
["bitfinex","SOLUSD",1736556231025,8.84433006,187.78,187.74,216.9]
["bitfinex","SOLUSD",1736556231391,8.84433006,187.79,187.74,216.9]
["bitfinex","SOLUSD",1736556237845,8.84433006,187.75,187.74,216.9]
["bitfinex","SOLUSD",1736556238137,32.62121406,187.75,187.74,216.9]
["bitfinex","SOLUSD",1736556238367,32.62121406,187.75,187.74,81.3]
["bitfinex","SOLUSD",1736556244956,43.776884,187.71,187.7,216.9]
["bitfinex","SOLUSD",1736556245252,52.62121406,187.71,187.7,213.50115729]
["bitfinex","SOLUSD",1736556245456,52.62121406,187.71,187.7,81.3]
["bitfinex","SOLUSD",1736556246227,35.37732024,187.74,187.7,81.3]
["bitfinex","SOLUSD",1736556246228,0.99893593,187.74,187.7,81.3]
["bitfinex","SOLUSD",1736556246547,8.84433006,187.73,187.7,213.50115729]
["bitfinex","SOLUSD",1736556254964,8.84433006,187.72,187.7,213.50115729]
["bitfinex","SOLUSD",1736556256358,8.84433006,187.73,187.7,213.50115729]
["bitfinex","SOLUSD",1736556259671,8.84433006,187.75,187.7,213.50115729]
["bitfinex","SOLUSD",1736556259875,20.0,187.77,187.71,0.40401595]
["bitfinex","SOLUSD",1736556260182,8.84433006,187.79,187.71,213.90517324]
["bitfinex","SOLUSD",1736556260483,8.84433006,187.79,187.71,218.02115729]
["bitfinex","SOLUSD",1736556260775,8.84433006,187.78,187.71,218.02115729]
["bitfinex","SOLUSD",1736556260958,8.84433006,187.77,187.71,218.02115729]
["bitfinex","SOLUSD",1736556261140,32.62121406,187.75,187.71,213.50115729]
["bitfinex","SOLUSD",1736556261340,8.84433006,187.72,187.71,213.50115729]
["bitfinex","SOLUSD",1736556261839,8.84433006,187.73,187.71,213.50115729]
["bitfinex","SOLUSD",1736556263155,8.84433006,187.72,187.71,213.50115729]
["bitfinex","SOLUSD",1736556263776,8.84433006,187.73,187.71,213.50115729]
["bitfinex","SOLUSD",1736556263952,8.84433006,187.74,187.71,213.50115729]
["bitfinex","SOLUSD",1736556264150,8.84433006,187.75,187.71,213.50115729]
["bitfinex","SOLUSD",1736556264351,8.84433006,187.76,187.72,213.90500817]
["bitfinex","SOLUSD",1736556264577,8.84433006,187.76,187.72,213.50115729]
["bitfinex","SOLUSD",1736556266145,8.84433006,187.76,187.73,0.40385972]
["bitfinex","SOLUSD",1736556266361,8.84433006,187.77,187.73,213.90501701]
["bitfinex","SOLUSD",1736556266560,8.84433006,187.77,187.73,213.50115729]
["bitfinex","SOLUSD",1736556267479,8.84433006,187.76,187.73,213.50115729]
["bitfinex","SOLUSD",1736556269577,5.34375672,187.84,187.74,0.40372777]
["bitfinex","SOLUSD",1736556269879,8.84433006,187.78,187.74,213.90488506]
["bitfinex","SOLUSD",1736556270083,8.84433006,187.78,187.74,213.50115729]
["bitfinex","SOLUSD",1736556270878,8.84433006,187.78,187.75,0.40353943]
["bitfinex","SOLUSD",1736556271751,8.84433006,187.78,187.74,213.50115729]
["bitfinex","SOLUSD",1736556278475,8.84433006,187.79,187.74,213.50115729]
["bitfinex","SOLUSD",1736556281565,3.15538612,187.84,187.74,213.50115729]
["bitfinex","SOLUSD",1736556281766,57.15110948,187.89,187.75,215.52967684]
["bitfinex","SOLUSD",1736556281969,8.84433006,187.83,187.75,219.64615729]
["bitfinex","SOLUSD",1736556282485,8.84433006,187.84,187.75,219.64615729]
["bitfinex","SOLUSD",1736556283185,8.84433006,187.84,187.76,213.90419264]
["bitfinex","SOLUSD",1736556283433,8.84433006,187.84,187.76,213.50115729]
["bitfinex","SOLUSD",1736556283569,8.84433006,187.84,187.77,0.40295061]
["bitfinex","SOLUSD",1736556283987,4.15347877,187.9,187.77,0.40295061]
["bitfinex","SOLUSD",1736556283988,8.84433006,187.85,187.78,219.69165729]
["bitfinex","SOLUSD",1736556284189,3.15538612,187.9,187.78,219.69165729]
["bitfinex","SOLUSD",1736556284190,8.84433006,187.86,187.79,213.90399337]
["bitfinex","SOLUSD",1736556284500,8.84433006,187.87,187.79,213.50115729]
["bitfinex","SOLUSD",1736556285196,8.84433006,187.84,187.79,213.50115729]
["bitfinex","SOLUSD",1736556285386,8.84433006,187.81,187.79,213.50115729]
["bitfinex","SOLUSD",1736556285573,8.84433006,187.8,187.79,213.50115729]
["bitfinex","SOLUSD",1736556285765,8.84433006,187.81,187.79,213.50115729]
["bitfinex","SOLUSD",1736556286283,8.84433006,187.8,187.79,213.50115729]
["bitfinex","SOLUSD",1736556286998,32.62121406,187.8,187.79,213.50115729]
["bitfinex","SOLUSD",1736556290087,32.62121406,187.8,187.79,81.3]
["bitfinex","SOLUSD",1736556293428,32.62121406,187.8,187.79,216.9]
["bitfinex","SOLUSD",1736556294815,32.62121406,187.8,187.79,81.3]
["bitfinex","SOLUSD",1736556300188,23.776884,187.8,187.79,81.3]
["bitfinex","SOLUSD",1736556300511,8.84433006,187.8,187.79,216.9]
["bitfinex","SOLUSD",1736556301321,21.334105,187.89,187.79,81.3]
["bitfinex","SOLUSD",1736556301526,8.84433006,187.83,187.79,217.30302463]
["bitfinex","SOLUSD",1736556301694,8.84433006,187.84,187.79,216.9]
["bitfinex","SOLUSD",1736556302024,8.84433006,187.84,187.8,0.40302682]
["bitfinex","SOLUSD",1736556303322,8.84433006,187.83,187.79,216.9]
["bitfinex","SOLUSD",1736556303821,8.84433006,187.83,187.8,0.40309934]
["bitfinex","SOLUSD",1736556304329,8.84433006,187.83,187.79,216.9]
["bitfinex","SOLUSD",1736556306731,3.14249636,187.9,187.79,216.9]
["bitfinex","SOLUSD",1736556306732,23.776884,187.85,187.79,216.9]
["bitfinex","SOLUSD",1736556306903,8.84433006,187.83,187.79,216.9]
["bitfinex","SOLUSD",1736556308822,23.776884,187.85,187.79,216.9]
["bitfinex","SOLUSD",1736556308823,8.84433006,187.81,187.79,216.9]
["bitfinex","SOLUSD",1736556309131,8.84433006,187.8,187.79,216.9]
["bitfinex","SOLUSD",1736556309829,32.62121406,187.8,187.79,216.9]
["bitfinex","SOLUSD",1736556311097,8.84433006,187.8,187.79,216.9]
["bitfinex","SOLUSD",1736556311528,8.84433006,187.82,187.79,216.9]
["bitfinex","SOLUSD",1736556313807,8.84433006,187.81,187.79,216.9]
["bitfinex","SOLUSD",1736556316747,20.0,187.85,187.79,216.9]
["bitfinex","SOLUSD",1736556316910,8.84433006,187.82,187.79,216.9]
["bitfinex","SOLUSD",1736556318612,8.84433006,187.81,187.79,216.9]
["bitfinex","SOLUSD",1736556321632,8.84433006,187.8,187.79,216.9]
["bitfinex","SOLUSD",1736556321936,32.62121406,187.8,187.79,216.9]
["bitfinex","SOLUSD",1736556327655,20.0,187.85,187.79,216.9]
["bitfinex","SOLUSD",1736556327956,8.84433006,187.83,187.79,216.9]
["bitfinex","SOLUSD",1736556332659,8.84433006,187.82,187.79,216.9]
["bitfinex","SOLUSD",1736556332961,8.84433006,187.8,187.79,216.9]
["bitfinex","SOLUSD",1736556334127,32.62121406,187.8,187.79,216.9]
["bitfinex","SOLUSD",1736556338744,32.62121406,187.8,187.79,81.3]
["bitfinex","SOLUSD",1736556339247,32.62121406,187.8,187.79,77.35]
["bitfinex","SOLUSD",1736556339441,33.61984884,187.8,187.79,73.4]
["bitfinex","SOLUSD",1736556340239,20.0,187.76,187.73,31.15907727]
["bitfinex","SOLUSD",1736556340457,32.62121406,187.74,187.73,31.15907727]
["bitfinex","SOLUSD",1736556343164,8.84433006,187.74,187.73,166.75907727]
["bitfinex","SOLUSD",1736556343363,8.84433006,187.75,187.73,166.75907727]
["bitfinex","SOLUSD",1736556343666,8.84433006,187.77,187.73,166.75907727]
["bitfinex","SOLUSD",1736556345162,23.776884,187.79,187.73,166.75907727]
["bitfinex","SOLUSD",1736556345366,13.80627276,187.77,187.73,166.75907727]
["bitfinex","SOLUSD",1736556347267,13.80627276,187.76,187.73,166.75907727]
["bitfinex","SOLUSD",1736556347476,13.80627276,187.74,187.73,166.75907727]
["bitfinex","SOLUSD",1736556354364,13.80627276,187.75,187.73,166.75907727]
["bitfinex","SOLUSD",1736556354563,13.80627276,187.74,187.73,166.75907727]
["bitfinex","SOLUSD",1736556362360,37.58315676,187.74,187.73,166.75907727]
["bitfinex","SOLUSD",1736556362589,51.38942952,187.74,187.73,31.15907727]
["bitfinex","SOLUSD",1736556363068,23.776884,187.73,187.67,166.75907727]
["bitfinex","SOLUSD",1736556363267,13.80627276,187.68,187.67,166.75907727]
["bitfinex","SOLUSD",1736556363461,13.80627276,187.69,187.67,166.75907727]
["bitfinex","SOLUSD",1736556365383,8.84361381,187.68,187.67,166.75907727]
["bitfinex","SOLUSD",1736556366569,0.99887358,187.79,187.67,166.75907727]
["bitfinex","SOLUSD",1736556366790,8.84361381,187.72,187.68,0.40419887]
["bitfinex","SOLUSD",1736556366984,8.84361381,187.72,187.68,167.16327614]
["bitfinex","SOLUSD",1736556367288,13.81196653,187.73,187.68,166.75907727]
["bitfinex","SOLUSD",1736556367478,13.81196653,187.73,187.69,0.40405722]
["bitfinex","SOLUSD",1736556367684,13.81196653,187.74,187.69,0.40405722]
["bitfinex","SOLUSD",1736556367888,13.81196653,187.74,187.69,6.92895722]
["bitfinex","SOLUSD",1736556370697,13.81196653,187.73,187.69,173.68803449]
["bitfinex","SOLUSD",1736556370901,13.81196653,187.73,187.69,173.28397727]
["bitfinex","SOLUSD",1736556371780,13.81196653,187.74,187.7,167.16318097]
["bitfinex","SOLUSD",1736556371984,13.81196653,187.74,187.7,166.75907727]
["bitfinex","SOLUSD",1736556373798,13.81196653,187.73,187.7,166.75907727]
["bitfinex","SOLUSD",1736556376302,13.81196653,187.74,187.7,166.75907727]
["bitfinex","SOLUSD",1736556378021,20.0,187.79,187.71,0.40401145]
["bitfinex","SOLUSD",1736556378022,13.81196653,187.75,187.71,0.40401145]
["bitfinex","SOLUSD",1736556378519,13.81196653,187.78,187.71,167.16308872]
["bitfinex","SOLUSD",1736556378675,13.81196653,187.77,187.71,166.75907727]
["bitfinex","SOLUSD",1736556378882,13.81196653,187.77,187.72,0.40370195]
["bitfinex","SOLUSD",1736556379419,13.81196653,187.76,187.72,0.40370195]
["bitfinex","SOLUSD",1736556382690,13.81196653,187.77,187.72,0.40370195]
["bitfinex","SOLUSD",1736556383686,13.81196653,187.77,187.72,167.16277922]
["bitfinex","SOLUSD",1736556383886,13.81196653,187.77,187.72,166.75907727]
["bitfinex","SOLUSD",1736556384090,13.81196653,187.77,187.73,0.40366645]
["bitfinex","SOLUSD",1736556384917,13.81196653,187.76,187.73,0.40366645]
["bitfinex","SOLUSD",1736556386029,13.81196653,187.74,187.72,166.75907727]
["bitfinex","SOLUSD",1736556386189,13.81196653,187.73,187.72,166.75907727]
["bitfinex","SOLUSD",1736556386689,13.81196653,187.74,187.72,166.75907727]
["bitfinex","SOLUSD",1736556386922,13.81196653,187.76,187.72,166.75907727]
["bitfinex","SOLUSD",1736556387322,8.83754133,187.76,187.72,166.75907727]
["bitfinex","SOLUSD",1736556387523,8.83754133,187.76,187.73,0.40375914]
["bitfinex","SOLUSD",1736556388197,23.776884,187.81,187.73,167.16283641]
["bitfinex","SOLUSD",1736556388501,8.83754133,187.78,187.73,166.75907727]
["bitfinex","SOLUSD",1736556388721,8.83754133,187.78,187.74,0.40355496]
["bitfinex","SOLUSD",1736556391226,8.83754133,187.77,187.74,167.16263223]
["bitfinex","SOLUSD",1736556391530,8.83754133,187.77,187.74,166.75907727]
["bitfinex","SOLUSD",1736556399332,8.83754133,187.75,187.74,166.75907727]
["bitfinex","SOLUSD",1736556405831,32.61442533,187.75,187.74,166.75907727]
["bitfinex","SOLUSD",1736556406754,67.96459065,187.75,187.74,31.15907727]
["bitfinex","SOLUSD",1736556407431,68.96348973,187.75,187.74,31.15907727]
["bitfinex","SOLUSD",1736556408036,67.96459065,187.75,187.74,31.15907727]
["bitfinex","SOLUSD",1736556412532,44.18770665,187.75,187.74,31.15907727]
["bitfinex","SOLUSD",1736556412868,8.83754133,187.75,187.74,31.15907727]
["bitfinex","SOLUSD",1736556413027,9.90622624,187.81,187.74,166.75907727]
["bitfinex","SOLUSD",1736556413233,8.83754133,187.79,187.75,0.40383011]
["bitfinex","SOLUSD",1736556413642,32.61442533,187.8,187.75,0.40383011]
["bitfinex","SOLUSD",1736556413839,23.776884,187.8,187.75,0.40383011]
["bitfinex","SOLUSD",1736556414051,8.83754133,187.79,187.75,0.40383011]
["bitfinex","SOLUSD",1736556416265,8.83754133,187.79,187.75,167.16290738]
["bitfinex","SOLUSD",1736556416469,8.83754133,187.79,187.75,166.75907727]
["bitfinex","SOLUSD",1736556418352,8.83754133,187.77,187.75,166.75907727]
["bitfinex","SOLUSD",1736556418675,8.83754133,187.76,187.75,166.75907727]
["bitfinex","SOLUSD",1736556420474,32.61442533,187.76,187.75,166.75907727]
["bitfinex","SOLUSD",1736556420677,32.61442533,187.76,187.75,31.15907727]
["bitfinex","SOLUSD",1736556426385,67.96459065,187.76,187.75,31.15907727]
["bitfinex","SOLUSD",1736556427663,23.776884,187.71,187.68,166.75907727]
["bitfinex","SOLUSD",1736556427981,8.83754133,187.69,187.68,166.75907727]
["bitfinex","SOLUSD",1736556431665,20.0,187.71,187.68,166.75907727]
["bitfinex","SOLUSD",1736556431983,8.83754133,187.7,187.68,166.75907727]
["bitfinex","SOLUSD",1736556432175,8.83754133,187.69,187.68,166.75907727]
["bitfinex","SOLUSD",1736556438893,0.99888437,187.78,187.68,166.75907727]
["bitfinex","SOLUSD",1736556439077,8.83754133,187.73,187.68,166.75907727]
["bitfinex","SOLUSD",1736556439292,8.83754133,187.73,187.69,0.40416458]
["bitfinex","SOLUSD",1736556439665,8.83754133,187.72,187.68,166.75907727]
["bitfinex","SOLUSD",1736556442586,8.83754133,187.71,187.68,166.75907727]
["bitfinex","SOLUSD",1736556445274,8.83754133,187.69,187.68,166.75907727]
["bitfinex","SOLUSD",1736556445672,32.61442533,187.69,187.68,166.75907727]
["bitfinex","SOLUSD",1736556447672,32.61442533,187.69,187.68,31.15907727]
["bitfinex","SOLUSD",1736556448576,67.96459065,187.69,187.68,31.15907727]
["bitfinex","SOLUSD",1736556450094,67.96459065,187.69,187.54,60.3843]
["bitfinex","SOLUSD",1736556450095,20.0,187.65,187.54,60.3843]
["bitfinex","SOLUSD",1736556450268,23.776884,187.6,187.54,60.3843]
["bitfinex","SOLUSD",1736556450468,8.83754133,187.56,187.54,55.8643]
["bitfinex","SOLUSD",1736556450684,8.83754133,187.56,187.54,54.2559]
["bitfinex","SOLUSD",1736556451401,8.83754133,187.57,187.54,54.2559]
["bitfinex","SOLUSD",1736556452018,8.83754133,187.58,187.54,54.2559]
["bitfinex","SOLUSD",1736556452509,8.83754133,187.61,187.55,147.82378143]
["bitfinex","SOLUSD",1736556452713,8.83754133,187.61,187.55,147.41797746]
["bitfinex","SOLUSD",1736556452927,8.83754133,187.6,187.55,147.41797746]
["bitfinex","SOLUSD",1736556453285,8.83754133,187.59,187.55,147.41797746]
["bitfinex","SOLUSD",1736556453488,8.83754133,187.57,187.55,147.41797746]
["bitfinex","SOLUSD",1736556453810,8.83754133,187.56,187.55,147.41797746]
["bitfinex","SOLUSD",1736556458318,32.61442533,187.56,187.55,147.41797746]
["bitfinex","SOLUSD",1736556460013,67.96459065,187.56,187.55,147.41797746]
["bitfinex","SOLUSD",1736556460218,67.96459065,187.56,187.55,11.81797746]
["bitfinex","SOLUSD",1736556460821,32.61442533,187.56,187.55,11.81797746]
["bitfinex","SOLUSD",1736556464519,32.61442533,187.56,187.55,147.41797746]
["bitfinex","SOLUSD",1736556472323,8.83754133,187.56,187.55,147.41797746]
["bitfinex","SOLUSD",1736556474307,8.83754133,187.59,187.55,147.41797746]
["bitfinex","SOLUSD",1736556474633,8.83754133,187.6,187.56,0.40560081]
["bitfinex","SOLUSD",1736556474929,8.83754133,187.59,187.55,147.41797746]
["bitfinex","SOLUSD",1736556475718,8.83754133,187.58,187.55,147.41797746]
["bitfinex","SOLUSD",1736556478336,8.83754133,187.57,187.55,147.41797746]
["bitfinex","SOLUSD",1736556478650,8.83754133,187.56,187.55,147.41797746]
["bitfinex","SOLUSD",1736556479331,32.61442533,187.56,187.55,147.41797746]
["bitfinex","SOLUSD",1736556481229,20.0,187.53,187.5,147.41797746]
["bitfinex","SOLUSD",1736556481438,8.83754133,187.51,187.5,147.41797746]
["bitfinex","SOLUSD",1736556481615,8.83754133,187.52,187.5,147.41797746]
["bitfinex","SOLUSD",1736556481814,8.83754133,187.53,187.5,147.41797746]
["bitfinex","SOLUSD",1736556483120,8.83754133,187.54,187.5,147.41797746]
["bitfinex","SOLUSD",1736556486629,2.1384606,187.62,187.51,147.82412552]
["bitfinex","SOLUSD",1736556486844,8.83754133,187.57,187.52,6.0182]
["bitfinex","SOLUSD",1736556487045,8.83754133,187.57,187.53,0.40579018]
["bitfinex","SOLUSD",1736556487642,0.99964877,187.63,187.53,147.41797746]
["bitfinex","SOLUSD",1736556487643,8.83754133,187.55,187.53,147.41797746]
["bitfinex","SOLUSD",1736556489040,8.83754133,187.56,187.53,147.41797746]
["bitfinex","SOLUSD",1736556496352,0.99948877,187.65,187.54,147.82380553]
["bitfinex","SOLUSD",1736556496654,8.83754133,187.62,187.54,147.41797746]
["bitfinex","SOLUSD",1736556496853,8.83754133,187.63,187.55,147.82321869]
["bitfinex","SOLUSD",1736556497063,8.83754133,187.64,187.56,151.93797746]
["bitfinex","SOLUSD",1736556497265,8.83754133,187.64,187.57,0.40505352]
["bitfinex","SOLUSD",1736556497935,8.83754133,187.63,187.57,147.82303098]
["bitfinex","SOLUSD",1736556498143,8.83754133,187.63,187.57,147.41797746]
["bitfinex","SOLUSD",1736556498342,8.83754133,187.63,187.58,0.40519031]
["bitfinex","SOLUSD",1736556501965,8.83754133,187.65,187.59,6.4324]
["bitfinex","SOLUSD",1736556502267,8.83754133,187.65,187.6,0.40485768]
["bitfinex","SOLUSD",1736556503365,8.83754133,187.66,187.6,147.82283514]
["bitfinex","SOLUSD",1736556503564,8.83754133,187.66,187.6,147.41797746]
["bitfinex","SOLUSD",1736556504447,8.83754133,187.65,187.6,147.41797746]
["bitfinex","SOLUSD",1736556504647,8.83754133,187.63,187.61,147.41797746]
["bitfinex","SOLUSD",1736556504955,8.83754133,187.62,187.61,147.41797746]
["bitfinex","SOLUSD",1736556507765,32.61442533,187.62,187.61,147.41797746]
["bitfinex","SOLUSD",1736556507952,32.61442533,187.62,187.61,11.81797746]
["bitfinex","SOLUSD",1736556510878,8.83754133,187.62,187.61,11.81797746]
["bitfinex","SOLUSD",1736556511340,1.6207,187.7,187.61,11.81797746]
["bitfinex","SOLUSD",1736556511542,1.6207,187.7,187.62,0.40493385]
["bitfinex","SOLUSD",1736556511765,8.83754133,187.67,187.62,0.40493385]
["bitfinex","SOLUSD",1736556511981,23.776884,187.69,187.62,0.40493385]
["bitfinex","SOLUSD",1736556512278,8.83754133,187.67,187.62,0.40493385]
["bitfinex","SOLUSD",1736556513258,13.82142685,187.67,187.62,0.40493385]
["bitfinex","SOLUSD",1736556514590,13.82142685,187.66,187.62,0.40493385]
["bitfinex","SOLUSD",1736556514757,13.82142685,187.63,187.61,147.41797746]
["bitfinex","SOLUSD",1736556516159,13.82142685,187.62,187.61,147.41797746]
["bitfinex","SOLUSD",1736556525797,37.59831085,187.62,187.61,11.81797746]
["bitfinex","SOLUSD",1736556536105,13.82142685,187.62,187.61,147.41797746]
["bitfinex","SOLUSD",1736556536302,13.82142685,187.64,187.61,147.41797746]
["bitfinex","SOLUSD",1736556536500,13.82142685,187.65,187.61,147.41797746]
["bitfinex","SOLUSD",1736556537414,8.84774521,187.65,187.61,147.41797746]
["bitfinex","SOLUSD",1736556538288,8.84774521,187.64,187.61,147.41797746]
["bitfinex","SOLUSD",1736556539109,8.84774521,187.63,187.61,147.41797746]
["bitfinex","SOLUSD",1736556539291,13.82754465,187.63,187.61,147.41797746]
["bitfinex","SOLUSD",1736556542513,13.82754465,187.62,187.61,147.41797746]
["bitfinex","SOLUSD",1736556546823,13.82754465,187.64,187.61,147.41797746]
["bitfinex","SOLUSD",1736556547713,13.82754465,187.63,187.61,147.41797746]
["bitfinex","SOLUSD",1736556549016,13.82754465,187.62,187.61,147.41797746]
["bitfinex","SOLUSD",1736556549333,13.82754465,187.63,187.61,147.41797746]
["bitfinex","SOLUSD",1736556556025,13.82754465,187.64,187.61,147.41797746]
["bitfinex","SOLUSD",1736556556214,13.82754465,187.65,187.62,147.82285768]
["bitfinex","SOLUSD",1736556556403,13.82754465,187.65,187.62,147.41797746]
["bitfinex","SOLUSD",1736556557226,13.82754465,187.68,187.63,147.82285712]
["bitfinex","SOLUSD",1736556557407,13.82754465,187.68,187.63,147.41797746]
["bitfinex","SOLUSD",1736556557609,13.82754465,187.68,187.64,0.40463584]
["bitfinex","SOLUSD",1736556559362,8.84632633,187.66,187.63,147.41797746]
["bitfinex","SOLUSD",1736556559831,8.84632633,187.65,187.63,147.41797746]
["bitfinex","SOLUSD",1736556560422,8.84632633,187.64,187.63,147.41797746]
["bitfinex","SOLUSD",1736556561606,8.84632633,187.66,187.63,147.41797746]
["bitfinex","SOLUSD",1736556561812,8.84632633,187.67,187.64,147.82265601]
["bitfinex","SOLUSD",1736556562137,8.84632633,187.72,187.64,147.41797746]
["bitfinex","SOLUSD",1736556562438,8.84632633,187.72,187.65,0.40414699]
["bitfinex","SOLUSD",1736556562629,8.84632633,187.71,187.66,151.93797746]
["bitfinex","SOLUSD",1736556562934,8.84632633,187.71,187.67,0.40423974]
["bitfinex","SOLUSD",1736556563548,8.84632633,187.72,187.67,0.40423974]
["bitfinex","SOLUSD",1736556563918,8.84632633,187.73,187.67,147.8222172]
["bitfinex","SOLUSD",1736556564123,8.84632633,187.74,187.67,147.41797746]
["bitfinex","SOLUSD",1736556564912,8.84632633,187.75,187.68,153.82717746]
["bitfinex","SOLUSD",1736556565111,8.84632633,187.75,187.69,0.40388088]
["bitfinex","SOLUSD",1736556565312,13.80968452,187.75,187.69,147.82185834]
["bitfinex","SOLUSD",1736556565512,13.80968452,187.75,187.69,147.41797746]
["bitfinex","SOLUSD",1736556565737,13.80968452,187.75,187.7,0.40394733]
["bitfinex","SOLUSD",1736556566241,13.80968452,187.74,187.7,0.40394733]
["bitfinex","SOLUSD",1736556567123,13.80968452,187.75,187.7,0.40394733]
["bitfinex","SOLUSD",1736556568524,13.80968452,187.76,187.7,0.40394733]
["bitfinex","SOLUSD",1736556569317,13.80968452,187.76,187.7,147.82192479]
["bitfinex","SOLUSD",1736556569516,13.80968452,187.76,187.7,147.41797746]
["bitfinex","SOLUSD",1736556569717,13.80968452,187.76,187.71,0.40400763]
["bitfinex","SOLUSD",1736556569921,13.80968452,187.75,187.71,0.40400763]
["bitfinex","SOLUSD",1736556570333,13.80968452,187.75,187.71,147.82198509]
["bitfinex","SOLUSD",1736556570526,13.80968452,187.74,187.71,147.41797746]
["bitfinex","SOLUSD",1736556572946,13.80968452,187.73,187.71,147.41797746]
["bitfinex","SOLUSD",1736556575948,23.776884,187.77,187.71,147.41797746]
["bitfinex","SOLUSD",1736556575949,13.80968452,187.74,187.71,147.41797746]
["bitfinex","SOLUSD",1736556585371,8.83928986,187.74,187.71,147.41797746]
["bitfinex","SOLUSD",1736556585967,8.83928986,187.74,187.68,10.9292]
["bitfinex","SOLUSD",1736556585968,8.83928986,187.76,187.72,147.82177231]
["bitfinex","SOLUSD",1736556586139,8.83928986,187.77,187.72,147.41797746]
["bitfinex","SOLUSD",1736556586346,8.83928986,187.77,187.73,0.4036455]
["bitfinex","SOLUSD",1736556587857,21.82402038,187.81,187.73,147.82162296]
["bitfinex","SOLUSD",1736556588060,8.83928986,187.77,187.73,147.41797746]
["bitfinex","SOLUSD",1736556588370,8.83928986,187.77,187.74,0.40346721]
["bitfinex","SOLUSD",1736556588677,8.83928986,187.79,187.74,147.82144467]
["bitfinex","SOLUSD",1736556588964,8.83928986,187.79,187.74,147.41797746]
["bitfinex","SOLUSD",1736556589168,8.83928986,187.79,187.75,0.4034248]
["bitfinex","SOLUSD",1736556589971,8.83928986,187.77,187.75,147.82140226]
["bitfinex","SOLUSD",1736556590166,8.83928986,187.77,187.75,147.41797746]
["bitfinex","SOLUSD",1736556592177,8.83928986,187.78,187.75,147.41797746]
["bitfinex","SOLUSD",1736556594052,8.83928986,187.79,187.75,147.41797746]
["bitfinex","SOLUSD",1736556595774,8.83928986,187.8,187.76,147.82148239]
["bitfinex","SOLUSD",1736556595988,8.83928986,187.8,187.76,147.41797746]
["bitfinex","SOLUSD",1736556596163,8.83928986,187.8,187.77,0.40323412]
["bitfinex","SOLUSD",1736556596558,8.83928986,187.81,187.77,147.82121158]
["bitfinex","SOLUSD",1736556596752,8.83928986,187.81,187.77,147.41797746]
["bitfinex","SOLUSD",1736556597694,8.83928986,187.81,187.78,0.40321663]
["bitfinex","SOLUSD",1736556598556,8.83928986,187.8,187.78,147.82119409]
["bitfinex","SOLUSD",1736556598755,8.83928986,187.8,187.78,147.41797746]
["bitfinex","SOLUSD",1736556601681,20.0,187.85,187.78,147.41797746]
["bitfinex","SOLUSD",1736556601682,8.83928986,187.79,187.78,147.41797746]
["bitfinex","SOLUSD",1736556606976,20.0,187.85,187.78,147.41797746]
["bitfinex","SOLUSD",1736556607174,8.83928986,187.81,187.78,147.41797746]
["bitfinex","SOLUSD",1736556610363,8.83928986,187.8,187.78,147.41797746]
["bitfinex","SOLUSD",1736556612084,8.83928986,187.81,187.78,147.41797746]
["bitfinex","SOLUSD",1736556612486,8.83928986,187.8,187.78,147.41797746]
["bitfinex","SOLUSD",1736556616100,8.83928986,187.8,187.78,147.41797746]
["bitfinex","SOLUSD",1736556620210,8.83928986,187.81,187.78,147.41797746]
["bitfinex","SOLUSD",1736556623305,20.0,187.85,187.78,147.41797746]
["bitfinex","SOLUSD",1736556623493,9.86176351,187.9,187.79,147.82128613]
["bitfinex","SOLUSD",1736556623703,8.83928986,187.88,187.79,147.41797746]
["bitfinex","SOLUSD",1736556624002,8.83928986,187.89,187.81,6.0841]
["bitfinex","SOLUSD",1736556624178,17.14975337,187.9,187.82,0.40240251]
["bitfinex","SOLUSD",1736556624375,8.83928986,187.9,187.82,147.82037997]
["bitfinex","SOLUSD",1736556624607,8.83928986,187.9,187.82,147.41797746]
["bitfinex","SOLUSD",1736556624893,8.83928986,187.89,187.82,147.41797746]
["bitfinex","SOLUSD",1736556625590,8.83928986,187.9,187.83,147.82039588]
["bitfinex","SOLUSD",1736556625782,8.83928986,187.9,187.83,147.41797746]
["bitfinex","SOLUSD",1736556625982,8.83928986,187.9,187.84,0.40238703]
["bitfinex","SOLUSD",1736556626388,8.83928986,187.9,187.85,4.52]
["bitfinex","SOLUSD",1736556626590,8.83928986,187.9,187.86,0.40236823]
["bitfinex","SOLUSD",1736556626990,1.5513,187.95,187.86,147.82034569]
["bitfinex","SOLUSD",1736556627317,8.83928986,187.93,187.86,147.41797746]
["bitfinex","SOLUSD",1736556627483,8.31046351,187.99,187.87,153.76697746]
["bitfinex","SOLUSD",1736556627680,8.83928986,187.96,187.89,1.5315]
["bitfinex","SOLUSD",1736556627885,8.83928986,187.97,187.9,0.40167434]
["bitfinex","SOLUSD",1736556628816,8.83928986,187.97,187.9,147.8196518]
["bitfinex","SOLUSD",1736556629009,8.83928986,187.96,187.9,147.41797746]
["bitfinex","SOLUSD",1736556629398,1.517,188.0,187.9,147.41797746]
["bitfinex","SOLUSD",1736556629600,8.83928986,187.98,187.9,147.41797746]
["bitfinex","SOLUSD",1736556630023,8.83928986,188.0,187.9,147.41797746]
["bitfinex","SOLUSD",1736556630324,20.0,188.03,187.93,157.41797746]
["bitfinex","SOLUSD",1736556630325,8.83928986,188.03,187.93,157.41797746]
["bitfinex","SOLUSD",1736556630487,8.83928986,188.03,187.95,147.41797746]
["bitfinex","SOLUSD",1736556630687,8.83928986,188.03,187.96,4.92090405]
["bitfinex","SOLUSD",1736556634196,8.83928986,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1736556634403,8.83928986,188.03,187.98,0.40087351]
["bitfinex","SOLUSD",1736556635409,57.87117093,188.1,187.98,147.81885097]
["bitfinex","SOLUSD",1736556635589,8.83928986,188.04,187.98,147.41797746]
["bitfinex","SOLUSD",1736556636402,8.83928986,188.02,187.98,147.41797746]
["bitfinex","SOLUSD",1736556636808,8.83928986,188.04,187.99,0.40102215]
["bitfinex","SOLUSD",1736556637813,8.83928986,188.06,187.99,147.81899961]
["bitfinex","SOLUSD",1736556638016,8.83928986,188.06,187.99,147.41797746]
["bitfinex","SOLUSD",1736556638312,8.83928986,188.06,188.0,0.40057076]
["bitfinex","SOLUSD",1736556638920,23.776884,188.09,188.0,0.40057076]
["bitfinex","SOLUSD",1736556638921,8.83928986,188.07,188.01,153.77827746]
["bitfinex","SOLUSD",1736556639132,8.83928986,188.07,188.02,0.40045223]
["bitfinex","SOLUSD",1736556639502,8.83928986,188.06,188.02,147.81842969]
["bitfinex","SOLUSD",1736556639701,8.83928986,188.06,188.02,147.41797746]
["bitfinex","SOLUSD",1736556641508,8.83928986,188.06,188.03,0.40050933]
["bitfinex","SOLUSD",1736556641707,8.83928986,188.08,188.03,147.81848679]
["bitfinex","SOLUSD",1736556642001,8.83928986,188.07,188.03,147.41797746]
["bitfinex","SOLUSD",1736556642197,8.83928986,188.08,188.04,147.81836963]
["bitfinex","SOLUSD",1736556642398,8.83928986,188.08,188.04,147.41797746]
["bitfinex","SOLUSD",1736556643125,8.83928986,188.07,188.04,147.41797746]
["bitfinex","SOLUSD",1736556644119,23.776884,188.14,188.04,147.41797746]
["bitfinex","SOLUSD",1736556644310,8.83928986,188.08,188.05,0.40031762]
["bitfinex","SOLUSD",1736556645303,8.83928986,188.09,188.05,147.81829508]
["bitfinex","SOLUSD",1736556645623,8.83928986,188.07,188.05,147.41797746]
["bitfinex","SOLUSD",1736556647004,8.83928986,188.06,188.05,147.41797746]
["bitfinex","SOLUSD",1736556649418,8.83928986,188.07,188.05,147.41797746]
["bitfinex","SOLUSD",1736556652237,8.83928986,188.08,188.05,147.41797746]
["bitfinex","SOLUSD",1736556656526,8.83928986,188.07,188.05,147.41797746]
["bitfinex","SOLUSD",1736556656938,24.77367126,188.14,188.05,147.41797746]
["bitfinex","SOLUSD",1736556657139,8.83928986,188.07,188.05,147.41797746]
["bitfinex","SOLUSD",1736556657844,8.83928986,188.08,188.05,147.41797746]
["bitfinex","SOLUSD",1736556658450,8.83928986,188.07,188.05,147.41797746]
["bitfinex","SOLUSD",1736556659447,24.77367126,188.14,188.05,147.41797746]
["bitfinex","SOLUSD",1736556659661,8.83928986,188.07,188.05,147.41797746]
["bitfinex","SOLUSD",1736556659845,23.776884,188.14,188.05,147.41797746]
["bitfinex","SOLUSD",1736556660159,8.83928986,188.09,188.06,0.40019098]
["bitfinex","SOLUSD",1736556661249,2.65698663,188.17,188.06,147.81816844]
["bitfinex","SOLUSD",1736556661250,8.83928986,188.12,188.06,147.81816844]
["bitfinex","SOLUSD",1736556661447,8.83928986,188.12,188.06,147.41797746]
["bitfinex","SOLUSD",1736556661745,8.83928986,188.12,188.07,0.3998854]
["bitfinex","SOLUSD",1736556662330,1.6602,188.17,188.07,0.3998854]
["bitfinex","SOLUSD",1736556662331,8.83928986,188.11,188.07,147.41797746]
["bitfinex","SOLUSD",1736556662535,8.83928986,188.1,188.07,147.41797746]
["bitfinex","SOLUSD",1736556662720,8.83928986,188.08,188.07,147.41797746]
["bitfinex","SOLUSD",1736556664549,8.83928986,188.09,188.07,147.41797746]
["bitfinex","SOLUSD",1736556664856,8.83928986,188.11,188.08,0.40029657]
["bitfinex","SOLUSD",1736556668163,8.83928986,188.11,188.08,147.81827403]
["bitfinex","SOLUSD",1736556668459,23.776884,188.16,188.08,147.41797746]
["bitfinex","SOLUSD",1736556668765,8.83928986,188.11,188.08,147.41797746]
["bitfinex","SOLUSD",1736556672459,8.83928986,188.12,188.08,147.41797746]
["bitfinex","SOLUSD",1736556672660,8.83928986,188.12,188.09,0.39988106]
["bitfinex","SOLUSD",1736556675565,8.83928986,188.12,188.09,147.81785852]
["bitfinex","SOLUSD",1736556675766,8.83928986,188.12,188.09,147.41797746]
["bitfinex","SOLUSD",1736556676842,8.83928986,188.1,188.09,147.41797746]
["bitfinex","SOLUSD",1736556679868,67.9733333,188.1,188.09,147.41797746]
["bitfinex","SOLUSD",1736556680367,67.9733333,188.1,188.09,11.81797746]
["bitfinex","SOLUSD",1736556685760,1.5398,188.12,188.09,11.81797746]
["bitfinex","SOLUSD",1736556685956,8.83928986,188.1,188.09,11.81797746]
["bitfinex","SOLUSD",1736556686868,21.5398,188.12,188.09,11.81797746]
["bitfinex","SOLUSD",1736556687164,8.83928986,188.1,188.09,11.81797746]
["bitfinex","SOLUSD",1736556693665,23.776884,188.13,188.09,11.81797746]
["bitfinex","SOLUSD",1736556693871,8.83928986,188.1,188.09,11.81797746]
["bitfinex","SOLUSD",1736556695468,20.0,188.13,188.09,147.41797746]
["bitfinex","SOLUSD",1736556695664,8.83928986,188.1,188.09,147.41797746]
["bitfinex","SOLUSD",1736556696357,23.776884,188.16,188.09,147.41797746]
["bitfinex","SOLUSD",1736556696748,8.83928986,188.12,188.09,147.41797746]
["bitfinex","SOLUSD",1736556696954,45.78869321,188.19,188.1,147.8177608]
["bitfinex","SOLUSD",1736556696955,8.31046351,188.19,188.1,147.8177608]
["bitfinex","SOLUSD",1736556697153,8.83928986,188.15,188.1,147.41797746]
["bitfinex","SOLUSD",1736556697454,9.85026351,188.22,188.11,152.33744862]
["bitfinex","SOLUSD",1736556697669,8.83928986,188.16,188.11,151.93797746]
["bitfinex","SOLUSD",1736556697889,8.83928986,188.16,188.12,0.39951506]
["bitfinex","SOLUSD",1736556699371,8.83928986,188.13,188.12,147.41797746]
["bitfinex","SOLUSD",1736556705566,20.0,188.17,188.12,147.41797746]
["bitfinex","SOLUSD",1736556705567,20.0,188.2,188.12,147.41797746]
["bitfinex","SOLUSD",1736556705773,8.83928986,188.15,188.13,0.3995908]
["bitfinex","SOLUSD",1736556706500,8.83928986,188.16,188.13,147.81756826]
["bitfinex","SOLUSD",1736556706689,8.83928986,188.16,188.13,147.41797746]
["bitfinex","SOLUSD",1736556708166,8.83928986,188.15,188.13,147.41797746]
["bitfinex","SOLUSD",1736556708493,8.83928986,188.14,188.13,147.41797746]
["bitfinex","SOLUSD",1736556724989,8.83928986,188.14,188.13,11.81797746]
["bitfinex","SOLUSD",1736556729599,67.9733333,188.14,188.13,11.81797746]
["bitfinex","SOLUSD",1736556730311,23.776884,188.13,188.08,147.41797746]
["bitfinex","SOLUSD",1736556730514,8.83928986,188.09,188.08,147.41797746]
["bitfinex","SOLUSD",1736556731915,8.83928986,188.09,188.08,11.81797746]
["bitfinex","SOLUSD",1736556732586,32.61617386,188.09,188.08,11.81797746]
["bitfinex","SOLUSD",1736556737287,35.35715944,188.1,188.08,11.81797746]
["bitfinex","SOLUSD",1736556737627,8.83928986,188.09,188.08,11.81797746]
["bitfinex","SOLUSD",1736556743717,4.69926736,188.15,188.08,147.41797746]
["bitfinex","SOLUSD",1736556744025,8.83928986,188.09,188.01,153.88487746]
["bitfinex","SOLUSD",1736556744330,44.1964493,188.02,188.01,11.81797746]
["bitfinex","SOLUSD",1736556744497,44.1964493,188.02,188.01,147.41797746]
["bitfinex","SOLUSD",1736556745625,23.776884,188.01,187.95,11.81797746]
["bitfinex","SOLUSD",1736556745800,8.83928986,187.96,187.95,147.41797746]
["bitfinex","SOLUSD",1736556746927,32.61617386,187.96,187.95,147.41797746]
["bitfinex","SOLUSD",1736556747126,20.0,187.93,187.89,147.41797746]
["bitfinex","SOLUSD",1736556748205,8.83928986,187.9,187.89,147.41797746]
["bitfinex","SOLUSD",1736556750828,8.83928986,187.91,187.89,147.41797746]
["bitfinex","SOLUSD",1736556751219,8.83928986,187.9,187.89,147.41797746]
["bitfinex","SOLUSD",1736556756829,1.5341,188.0,187.9,7.7336]
["bitfinex","SOLUSD",1736556757037,8.83928986,187.96,187.91,147.8195725]
["bitfinex","SOLUSD",1736556757219,8.83928986,187.97,187.91,147.41797746]
["bitfinex","SOLUSD",1736556757420,8.83928986,187.97,187.92,0.40149698]
["bitfinex","SOLUSD",1736556758360,8.83928986,187.96,187.92,147.81947444]
["bitfinex","SOLUSD",1736556758657,35.35715944,188.01,187.92,147.41797746]
["bitfinex","SOLUSD",1736556758658,8.83928986,187.97,187.92,147.41797746]
["bitfinex","SOLUSD",1736556758821,8.83928986,187.97,187.93,0.40141566]
["bitfinex","SOLUSD",1736556759024,8.83928986,187.96,187.93,0.40141566]
["bitfinex","SOLUSD",1736556759252,8.83928986,187.95,187.92,147.41797746]
["bitfinex","SOLUSD",1736556760046,8.83928986,187.95,187.93,0.40157794]
["bitfinex","SOLUSD",1736556760263,8.83928986,187.97,187.93,147.8195554]
["bitfinex","SOLUSD",1736556760566,1.5341,188.05,187.93,152.41797746]
["bitfinex","SOLUSD",1736556760755,8.83928986,188.0,187.93,147.41797746]
["bitfinex","SOLUSD",1736556761063,8.83928986,187.99,187.93,147.41797746]
["bitfinex","SOLUSD",1736556761646,8.83928986,187.99,187.94,0.40117507]
["bitfinex","SOLUSD",1736556762159,8.83928986,188.0,187.94,147.81915253]
["bitfinex","SOLUSD",1736556762336,8.83928986,188.0,187.94,147.41797746]
["bitfinex","SOLUSD",1736556762539,8.83928986,188.0,187.95,0.40107455]
["bitfinex","SOLUSD",1736556762738,8.83928986,188.0,187.96,4.58]
["bitfinex","SOLUSD",1736556763060,8.83928986,188.02,187.97,147.81901353]
["bitfinex","SOLUSD",1736556763255,8.83928986,188.02,187.97,147.41797746]
["bitfinex","SOLUSD",1736556764437,8.83928986,188.02,187.98,0.4009371]
["bitfinex","SOLUSD",1736556764850,8.83928986,188.04,187.98,160.52571456]
["bitfinex","SOLUSD",1736556765059,8.83928986,188.06,188.01,20.0]
["bitfinex","SOLUSD",1736556765338,8.83928986,188.06,188.02,147.81848144]
["bitfinex","SOLUSD",1736556765549,8.83928986,188.06,188.03,0.40050359]
["bitfinex","SOLUSD",1736556766067,8.83928986,188.07,188.03,147.81848105]
["bitfinex","SOLUSD",1736556766251,8.83928986,188.07,188.03,147.41797746]
["bitfinex","SOLUSD",1736556766440,8.83928986,188.07,188.04,0.40049737]
["bitfinex","SOLUSD",1736556767469,8.83928986,188.07,188.04,147.81847483]
["bitfinex","SOLUSD",1736556767650,8.83928986,188.07,188.04,147.41797746]
["bitfinex","SOLUSD",1736556774285,8.83928986,188.05,188.04,147.41797746]
["bitfinex","SOLUSD",1736556777903,8.83928986,188.06,188.04,147.41797746]
["bitfinex","SOLUSD",1736556786189,8.83928986,188.05,188.04,147.41797746]
["bitfinex","SOLUSD",1736556789296,8.83928986,188.06,188.04,147.41797746]
["bitfinex","SOLUSD",1736556791970,8.83928986,188.05,188.04,147.41797746]
["bitfinex","SOLUSD",1736556799008,8.83928986,188.06,188.04,147.41797746]
["bitfinex","SOLUSD",1736556799179,8.83928986,188.05,188.04,147.41797746]
["bitfinex","SOLUSD",1736556799900,8.83928986,188.06,188.04,147.41797746]
["bitfinex","SOLUSD",1736556801207,8.83928986,188.05,188.04,147.41797746]
["bitfinex","SOLUSD",1736556806306,8.83928986,188.06,188.04,147.41797746]
["bitfinex","SOLUSD",1736556810012,20.0,188.12,188.04,147.41797746]
["bitfinex","SOLUSD",1736556810215,8.83928986,188.07,188.04,147.41797746]
["bitfinex","SOLUSD",1736556811502,7.18603873,188.17,188.04,147.41797746]
["bitfinex","SOLUSD",1736556811503,1.5008,188.15,188.06,147.41797746]
["bitfinex","SOLUSD",1736556811706,8.83928986,188.12,188.07,147.81788418]
["bitfinex","SOLUSD",1736556811906,8.83928986,188.13,188.07,147.41797746]
["bitfinex","SOLUSD",1736556812095,8.83928986,188.08,188.07,147.41797746]
["bitfinex","SOLUSD",1736556820929,8.83928986,188.08,188.07,11.81797746]
["bitfinex","SOLUSD",1736556823528,25.363684,188.07,187.96,153.65627746]
["bitfinex","SOLUSD",1736556823701,8.83928986,187.98,187.96,158.19627746]
["bitfinex","SOLUSD",1736556824203,8.83928986,187.98,187.96,153.65627746]
["bitfinex","SOLUSD",1736556825322,8.83928986,188.0,187.97,0.40133451]
["bitfinex","SOLUSD",1736556825525,8.83928986,188.01,187.97,147.81931197]
["bitfinex","SOLUSD",1736556825715,8.83928986,188.01,187.97,147.41797746]
["bitfinex","SOLUSD",1736556826028,8.83928986,188.01,187.98,0.40103211]
["bitfinex","SOLUSD",1736556826328,8.83928986,188.0,187.98,147.81900957]
["bitfinex","SOLUSD",1736556826535,8.83928986,188.0,187.98,147.41797746]
["bitfinex","SOLUSD",1736556828135,10.4211448,188.12,187.99,147.81913477]
["bitfinex","SOLUSD",1736556828347,10.4211448,188.12,187.99,147.41797746]
["bitfinex","SOLUSD",1736556828348,8.83928986,188.07,187.99,147.41797746]
["bitfinex","SOLUSD",1736556828501,8.83928986,188.07,188.0,0.40044799]
["bitfinex","SOLUSD",1736556829427,1.6288,188.14,188.03,6.1976]
["bitfinex","SOLUSD",1736556829733,8.83928986,188.11,188.04,147.81807735]
["bitfinex","SOLUSD",1736556829932,8.83928986,188.11,188.04,147.41797746]
["bitfinex","SOLUSD",1736556831002,8.83928986,188.1,188.05,147.81811801]
["bitfinex","SOLUSD",1736556831199,8.83928986,188.1,188.06,4.52]
["bitfinex","SOLUSD",1736556831418,8.83928986,188.1,188.07,0.40014431]
["bitfinex","SOLUSD",1736556832439,8.83928986,188.1,188.06,4.92016713]
["bitfinex","SOLUSD",1736556832735,8.83928986,188.09,188.06,4.92016713]
["bitfinex","SOLUSD",1736556833924,8.83928986,188.1,188.06,152.33814459]
["bitfinex","SOLUSD",1736556834134,8.83928986,188.1,188.06,151.93797746]
["bitfinex","SOLUSD",1736556835539,8.83928986,188.08,188.06,147.41797746]
["bitfinex","SOLUSD",1736556835715,8.83928986,188.07,188.06,147.41797746]
["bitfinex","SOLUSD",1736556838019,0.99681649,188.17,188.14,172.41797746]
["bitfinex","SOLUSD",1736556838220,8.31046351,188.18,188.16,10.0]
["bitfinex","SOLUSD",1736556838426,8.31046351,188.21,188.2,168.14837746]
["bitfinex","SOLUSD",1736556838743,8.31046351,188.21,188.2,169.79667746]
["bitfinex","SOLUSD",1736556839648,13.72908006,188.29,188.2,155.49667746]
["bitfinex","SOLUSD",1736556839818,13.72908006,188.29,188.21,0.39828603]
["bitfinex","SOLUSD",1736556840015,13.72908006,188.29,188.25,8.3618276]
["bitfinex","SOLUSD",1736556841124,13.72908006,188.29,188.24,28.93989123]
["bitfinex","SOLUSD",1736556841125,13.72908006,188.29,188.24,20.57806363]
["bitfinex","SOLUSD",1736556841318,1.5962,188.37,188.24,12.21623603]
["bitfinex","SOLUSD",1736556841548,13.72908006,188.33,188.24,12.21623603]
["bitfinex","SOLUSD",1736556841953,13.72908006,188.33,188.24,20.57806363]
["bitfinex","SOLUSD",1736556842324,13.72908006,188.32,188.24,20.57806363]
["bitfinex","SOLUSD",1736556844027,13.72908006,188.32,188.24,12.21623603]
["bitfinex","SOLUSD",1736556844225,13.72908006,188.26,188.22,8.3618276]
["bitfinex","SOLUSD",1736556844428,13.72908006,188.28,188.23,0.39855058]
["bitfinex","SOLUSD",1736556844656,13.72908006,188.3,188.23,0.39855058]
["bitfinex","SOLUSD",1736556844859,13.72908006,188.31,188.25,20.0]
["bitfinex","SOLUSD",1736556845060,13.72908006,188.31,188.26,0.39794496]
["bitfinex","SOLUSD",1736556846262,13.72908006,188.3,188.26,0.39794496]
["bitfinex","SOLUSD",1736556846760,13.72908006,188.3,188.25,0.39813937]
["bitfinex","SOLUSD",1736556846946,13.72908006,188.29,188.25,0.39813937]
["bitfinex","SOLUSD",1736556848256,13.72908006,188.3,188.25,0.39813937]
["bitfinex","SOLUSD",1736556848431,13.72908006,188.3,188.25,20.39813937]
["bitfinex","SOLUSD",1736556848631,13.72908006,188.31,188.25,20.39813937]
["bitfinex","SOLUSD",1736556849452,13.72908006,188.29,188.25,20.39813937]
["bitfinex","SOLUSD",1736556849762,13.72908006,188.28,188.24,20.0]
["bitfinex","SOLUSD",1736556850062,13.72908006,188.3,188.24,20.0]
["bitfinex","SOLUSD",1736556850677,13.72908006,188.3,188.24,20.39824001]
["bitfinex","SOLUSD",1736556852775,13.72908006,188.29,188.24,20.0]
["bitfinex","SOLUSD",1736556852975,13.72908006,188.29,188.24,20.39828652]
["bitfinex","SOLUSD",1736556854095,13.72908006,188.3,188.24,20.39828652]
["bitfinex","SOLUSD",1736556856375,13.72908006,188.29,188.24,20.39828652]
["bitfinex","SOLUSD",1736556857186,13.72908006,188.3,188.24,20.39828652]
["bitfinex","SOLUSD",1736556858885,13.72908006,188.3,188.26,8.3618276]
["bitfinex","SOLUSD",1736556859053,13.72908006,188.3,188.24,20.39828652]
["bitfinex","SOLUSD",1736556860158,13.72908006,188.29,188.24,20.39828652]
["bitfinex","SOLUSD",1736556860364,13.72908006,188.25,188.23,33.44731041]
["bitfinex","SOLUSD",1736556860688,13.72908006,188.24,188.23,33.44731041]
["bitfinex","SOLUSD",1736556860977,13.72908006,188.24,188.19,4.78]
["bitfinex","SOLUSD",1736556861177,13.72908006,188.23,188.19,4.78]
["bitfinex","SOLUSD",1736556861367,13.72908006,188.24,188.19,4.78]
["bitfinex","SOLUSD",1736556863381,13.72908006,188.25,188.19,4.78]
["bitfinex","SOLUSD",1736556865877,13.72908006,188.24,188.19,4.78]
["bitfinex","SOLUSD",1736556873871,13.72908006,188.2,188.16,6.0782]
["bitfinex","SOLUSD",1736556874108,0.99603334,188.27,188.16,6.0782]
["bitfinex","SOLUSD",1736556874109,13.72908006,188.19,188.16,6.0782]
["bitfinex","SOLUSD",1736556875279,8.7963761,188.19,188.16,6.0782]
["bitfinex","SOLUSD",1736556875483,8.7963761,188.21,188.16,6.0782]
["bitfinex","SOLUSD",1736556877482,13.74215317,188.21,188.16,6.0782]
["bitfinex","SOLUSD",1736556879484,13.74215317,188.2,188.16,6.0782]
["bitfinex","SOLUSD",1736556884600,13.74215317,188.21,188.16,6.0782]
["bitfinex","SOLUSD",1736556884789,13.74215317,188.23,188.16,6.47746265]
["bitfinex","SOLUSD",1736556885199,13.74215317,188.25,188.19,20.0]
["bitfinex","SOLUSD",1736556885399,13.74215317,188.25,188.19,20.3988088]
["bitfinex","SOLUSD",1736556886987,13.74215317,188.26,188.19,20.3988088]
["bitfinex","SOLUSD",1736556888614,13.74215317,188.25,188.19,20.3988088]
["bitfinex","SOLUSD",1736556892114,13.74215317,188.25,188.19,28.7606364]
["bitfinex","SOLUSD",1736556892294,1.6453,188.29,188.19,28.7606364]
["bitfinex","SOLUSD",1736556892494,1.6499,188.33,188.19,28.7606364]
["bitfinex","SOLUSD",1736556893014,13.74215317,188.29,188.2,8.3618276]
["bitfinex","SOLUSD",1736556893312,13.74215317,188.29,188.21,0.39835838]
["bitfinex","SOLUSD",1736556893713,13.74215317,188.28,188.21,0.39835838]
["bitfinex","SOLUSD",1736556898314,13.74215317,188.28,188.21,8.76018598]
["bitfinex","SOLUSD",1736556899140,13.74215317,188.28,188.21,0.39835838]
["bitfinex","SOLUSD",1736556899322,8.78797548,188.28,188.21,0.39835838]
["bitfinex","SOLUSD",1736556899506,8.78797548,188.28,188.21,8.76018598]
["bitfinex","SOLUSD",1736556900422,8.78797548,188.28,188.21,0.39835838]
["bitfinex","SOLUSD",1736556900918,8.78797548,188.27,188.21,0.39835838]
["bitfinex","SOLUSD",1736556901211,0.99577372,188.32,188.21,4.68]
["bitfinex","SOLUSD",1736556901212,8.78797548,188.26,188.21,4.68]
["bitfinex","SOLUSD",1736556901416,8.78797548,188.27,188.21,4.68]
["bitfinex","SOLUSD",1736556902003,1.6499,188.33,188.21,5.07864243]
["bitfinex","SOLUSD",1736556902201,8.78797548,188.29,188.21,5.07864243]
["bitfinex","SOLUSD",1736556902417,8.78797548,188.29,188.21,13.44047003]
["bitfinex","SOLUSD",1736556904129,8.78797548,188.28,188.21,13.44047003]
["bitfinex","SOLUSD",1736556904325,1.6499,188.33,188.21,13.44047003]
["bitfinex","SOLUSD",1736556904494,3.17701985,188.36,188.22,19.91837746]
["bitfinex","SOLUSD",1736556904820,8.78797548,188.34,188.26,20.0]
["bitfinex","SOLUSD",1736556904997,8.78797548,188.34,188.27,20.39791415]
["bitfinex","SOLUSD",1736556905424,0.99558466,188.41,188.28,6.452]
["bitfinex","SOLUSD",1736556905606,8.78797548,188.34,188.28,6.452]
["bitfinex","SOLUSD",1736556906301,20.0,188.39,188.29,0.39791534]
["bitfinex","SOLUSD",1736556906648,8.78797548,188.35,188.29,0.39791534]
["bitfinex","SOLUSD",1736556906833,8.78797548,188.35,188.28,6.84957841]
["bitfinex","SOLUSD",1736556907036,8.78797548,188.34,188.28,6.84957841]
["bitfinex","SOLUSD",1736556910748,20.0,188.39,188.28,6.84957841]
["bitfinex","SOLUSD",1736556911040,8.78797548,188.35,188.28,6.84957841]
["bitfinex","SOLUSD",1736556913924,8.78797548,188.34,188.28,6.84957841]
["bitfinex","SOLUSD",1736556914239,8.78797548,188.32,188.28,6.452]
["bitfinex","SOLUSD",1736556914746,8.78797548,188.34,188.29,0.39790613]
["bitfinex","SOLUSD",1736556922660,8.78797548,188.31,188.28,6.452]
["bitfinex","SOLUSD",1736556923037,8.78797548,188.32,188.28,6.452]
["bitfinex","SOLUSD",1736556923236,8.78797548,188.33,188.28,6.452]
["bitfinex","SOLUSD",1736556923551,8.78797548,188.34,188.29,0.39780092]
["bitfinex","SOLUSD",1736556926474,8.78797548,188.33,188.29,0.39780092]
["bitfinex","SOLUSD",1736556927543,8.78797548,188.34,188.29,0.39780092]
["bitfinex","SOLUSD",1736556927873,20.0,188.39,188.29,0.39780092]
["bitfinex","SOLUSD",1736556928177,8.78797548,188.34,188.29,0.39780092]
["bitfinex","SOLUSD",1736556932076,6.62585882,188.42,188.31,20.0]
["bitfinex","SOLUSD",1736556932262,6.62585882,188.42,188.32,0.39733121]
["bitfinex","SOLUSD",1736556932462,8.78797548,188.37,188.32,0.39733121]
["bitfinex","SOLUSD",1736556934070,8.78797548,188.39,188.32,0.39733121]
["bitfinex","SOLUSD",1736556936560,8.78797548,188.38,188.32,0.39733121]
["bitfinex","SOLUSD",1736556937470,8.78797548,188.37,188.32,0.39733121]
["bitfinex","SOLUSD",1736556938476,8.78797548,188.33,188.3,4.64]
["bitfinex","SOLUSD",1736556938853,8.78797548,188.32,188.28,6.452]
["bitfinex","SOLUSD",1736556941375,0.99555551,188.36,188.27,4.64]
["bitfinex","SOLUSD",1736556941376,8.78797548,188.29,188.27,4.64]
["bitfinex","SOLUSD",1736556943157,8.78797548,188.31,188.27,5.03815385]
["bitfinex","SOLUSD",1736556943356,8.78797548,188.33,188.27,5.03815385]
["bitfinex","SOLUSD",1736556944771,8.78797548,188.34,188.27,5.03815385]
["bitfinex","SOLUSD",1736556944986,8.78797548,188.34,188.27,13.39998145]
["bitfinex","SOLUSD",1736556945198,0.99543423,188.39,188.27,13.39998145]
["bitfinex","SOLUSD",1736556945381,1.519,188.41,188.3,20.0]
["bitfinex","SOLUSD",1736556945690,8.78797548,188.35,188.3,20.0]
["bitfinex","SOLUSD",1736556946569,8.78797548,188.36,188.3,20.39766908]
["bitfinex","SOLUSD",1736556946987,0.99540928,188.44,188.31,26.0147]
["bitfinex","SOLUSD",1736556947192,8.78797548,188.4,188.32,1.98000129]
["bitfinex","SOLUSD",1736556947362,8.69895506,188.45,188.32,1.98000129]
["bitfinex","SOLUSD",1736556947691,8.78797548,188.41,188.32,10.34182889]
["bitfinex","SOLUSD",1736556947869,8.78797548,188.4,188.32,10.34182889]
["bitfinex","SOLUSD",1736556948480,7.7038,188.45,188.32,10.34182889]
["bitfinex","SOLUSD",1736556948666,8.78797548,188.41,188.32,10.34182889]
["bitfinex","SOLUSD",1736556948865,8.78797548,188.41,188.33,8.3618276]
["bitfinex","SOLUSD",1736556949067,8.78797548,188.41,188.34,0.39705437]
["bitfinex","SOLUSD",1736556955094,20.0,188.46,188.34,0.39705437]
["bitfinex","SOLUSD",1736556955389,8.78797548,188.41,188.34,0.39705437]
["bitfinex","SOLUSD",1736556957393,8.78797548,188.41,188.34,8.75888197]
["bitfinex","SOLUSD",1736556958585,8.78797548,188.4,188.34,8.75888197]
["bitfinex","SOLUSD",1736556958776,8.78797548,188.4,188.34,0.39705437]
["bitfinex","SOLUSD",1736556960799,8.78797548,188.4,188.34,8.75888197]
["bitfinex","SOLUSD",1736556961281,8.78797548,188.41,188.34,8.75888197]
["bitfinex","SOLUSD",1736556962107,8.78797548,188.4,188.34,8.75888197]
["bitfinex","SOLUSD",1736556962398,56.146987,188.46,188.34,8.75888197]
["bitfinex","SOLUSD",1736556962399,8.78797548,188.38,188.34,8.3618276]
["bitfinex","SOLUSD",1736556962773,8.78797548,188.38,188.33,12.9818276]
["bitfinex","SOLUSD",1736556963491,8.78797548,188.37,188.33,4.62]
["bitfinex","SOLUSD",1736556963676,8.78797548,188.38,188.33,4.62]
["bitfinex","SOLUSD",1736556964078,8.78797548,188.37,188.33,4.62]
["bitfinex","SOLUSD",1736556964885,8.78797548,188.37,188.32,1.98029258]
["bitfinex","SOLUSD",1736556965180,8.78797548,188.37,188.32,6.60029258]
["bitfinex","SOLUSD",1736556965408,2.60920229,188.43,188.32,6.60029258]
["bitfinex","SOLUSD",1736556965589,8.78797548,188.39,188.32,6.60029258]
["bitfinex","SOLUSD",1736556966093,8.78797548,188.4,188.32,6.60029258]
["bitfinex","SOLUSD",1736556966293,8.78797548,188.4,188.35,20.0]
["bitfinex","SOLUSD",1736556967478,8.78797548,188.39,188.35,20.0]
["bitfinex","SOLUSD",1736556969202,8.78797548,188.36,188.32,9.9446276]
["bitfinex","SOLUSD",1736556969509,8.78797548,188.34,188.32,8.3618276]
["bitfinex","SOLUSD",1736556970199,8.78797548,188.34,188.3,4.62]
["bitfinex","SOLUSD",1736556970399,8.78797548,188.33,188.3,4.62]
["bitfinex","SOLUSD",1736556971988,8.78797548,188.33,188.27,9.9733276]
["bitfinex","SOLUSD",1736556972188,8.78797548,188.32,188.28,4.62]
["bitfinex","SOLUSD",1736556972906,8.78797548,188.29,188.26,8.3618276]
["bitfinex","SOLUSD",1736556973208,8.78797548,188.29,188.27,8.3618276]
["bitfinex","SOLUSD",1736556973587,8.78797548,188.29,188.25,8.3618276]
["bitfinex","SOLUSD",1736556974415,8.78797548,188.29,188.24,12.9818276]
["bitfinex","SOLUSD",1736556975116,8.78797548,188.29,188.24,13.38028159]
["bitfinex","SOLUSD",1736556975610,8.78797548,188.29,188.24,5.01845399]
["bitfinex","SOLUSD",1736556976112,8.78797548,188.29,188.24,13.38028159]
["bitfinex","SOLUSD",1736556977115,8.78797548,188.28,188.24,12.9818276]
["bitfinex","SOLUSD",1736556977611,8.78797548,188.28,188.24,4.62]
["bitfinex","SOLUSD",1736556978614,8.78797548,188.29,188.24,4.62]
["bitfinex","SOLUSD",1736556979911,8.78797548,188.29,188.23,8.7601704]
["bitfinex","SOLUSD",1736556980118,8.78797548,188.29,188.23,13.3801704]
["bitfinex","SOLUSD",1736556980295,8.78797548,188.29,188.23,5.0183428]
["bitfinex","SOLUSD",1736556980610,8.78797548,188.28,188.23,5.0183428]
["bitfinex","SOLUSD",1736556981284,8.78797548,188.3,188.23,5.0183428]
["bitfinex","SOLUSD",1736556981490,2.59663622,188.36,188.26,20.0]
["bitfinex","SOLUSD",1736556981491,8.78797548,188.33,188.26,20.0]
["bitfinex","SOLUSD",1736556981704,1.6009,188.36,188.27,20.39780164]
["bitfinex","SOLUSD",1736556981705,8.78797548,188.36,188.27,20.39780164]
["bitfinex","SOLUSD",1736556981916,8.78797548,188.36,188.28,26.1013]
["bitfinex","SOLUSD",1736556982113,8.78797548,188.36,188.29,0.39756056]
["bitfinex","SOLUSD",1736556982420,8.78797548,188.37,188.29,0.39756056]
["bitfinex","SOLUSD",1736556984235,8.78797548,188.36,188.29,0.39756056]
["bitfinex","SOLUSD",1736556984393,8.78797548,188.37,188.29,0.39756056]
["bitfinex","SOLUSD",1736556984599,8.78797548,188.37,188.29,8.75938816]
["bitfinex","SOLUSD",1736556985303,8.78797548,188.36,188.29,8.75938816]
["bitfinex","SOLUSD",1736556987903,8.78797548,188.34,188.29,8.75938816]
["bitfinex","SOLUSD",1736556988329,8.78797548,188.34,188.29,0.39756056]
["bitfinex","SOLUSD",1736556990228,8.78797548,188.35,188.29,0.39756056]
["bitfinex","SOLUSD",1736556991931,8.78797548,188.32,188.27,8.75955866]
["bitfinex","SOLUSD",1736556992228,8.78797548,188.28,188.27,8.3618276]
["bitfinex","SOLUSD",1736556992732,8.78797548,188.28,188.26,8.3618276]
["bitfinex","SOLUSD",1736556992917,8.78797548,188.27,188.26,8.3618276]
["bitfinex","SOLUSD",1736556993138,8.78797548,188.27,188.22,8.3618276]
["bitfinex","SOLUSD",1736556993343,8.78797548,188.23,188.22,8.3618276]
["bitfinex","SOLUSD",1736556993825,8.78797548,188.23,188.18,53.989]
["bitfinex","SOLUSD",1736556996756,8.78797548,188.23,188.18,52.44]
["bitfinex","SOLUSD",1736556997851,8.78797548,188.21,188.18,52.44]
["bitfinex","SOLUSD",1736557000551,8.78797548,188.22,188.18,52.44]
["bitfinex","SOLUSD",1736557001373,8.78797548,188.21,188.18,52.44]
["bitfinex","SOLUSD",1736557003442,8.78797548,188.21,188.18,47.82]
["bitfinex","SOLUSD",1736557003955,8.78797548,188.2,188.18,47.82]
["bitfinex","SOLUSD",1736557005658,8.78797548,188.21,188.18,47.82]
["bitfinex","SOLUSD",1736557007532,8.78797548,188.21,188.16,4.6]
["bitfinex","SOLUSD",1736557009458,8.78797548,188.22,188.16,4.6]
["bitfinex","SOLUSD",1736557011251,8.78797548,188.23,188.17,0.39919065]
["bitfinex","SOLUSD",1736557011453,8.78797548,188.24,188.17,0.39919065]
["bitfinex","SOLUSD",1736557011641,1.5324,188.25,188.17,20.39919065]
["bitfinex","SOLUSD",1736557011847,8.78797548,188.25,188.17,20.39919065]
["bitfinex","SOLUSD",1736557012654,8.78797548,188.26,188.19,20.0]
["bitfinex","SOLUSD",1736557012859,8.78797548,188.27,188.2,0.39846762]
["bitfinex","SOLUSD",1736557013167,8.78797548,188.23,188.16,4.6]
["bitfinex","SOLUSD",1736557013370,8.78797548,188.23,188.17,8.3618276]
["bitfinex","SOLUSD",1736557013660,8.78797548,188.23,188.17,8.76087439]
["bitfinex","SOLUSD",1736557013838,8.78797548,188.24,188.18,20.0]
["bitfinex","SOLUSD",1736557014269,8.78797548,188.24,188.17,0.39904679]
["bitfinex","SOLUSD",1736557014270,8.78797548,188.25,188.17,20.39904679]
["bitfinex","SOLUSD",1736557015463,8.78797548,188.25,188.18,20.0]
["bitfinex","SOLUSD",1736557015667,8.78797548,188.24,188.18,20.0]
["bitfinex","SOLUSD",1736557017969,8.78797548,188.24,188.17,20.39904679]
["bitfinex","SOLUSD",1736557019043,8.78797548,188.25,188.19,20.0]
["bitfinex","SOLUSD",1736557019663,8.78797548,188.24,188.19,20.0]
["bitfinex","SOLUSD",1736557020468,8.78797548,188.25,188.19,20.0]
["bitfinex","SOLUSD",1736557021651,8.78797548,188.25,188.18,20.0]
["bitfinex","SOLUSD",1736557022973,8.78797548,188.24,188.18,20.0]
["bitfinex","SOLUSD",1736557023269,8.78797548,188.24,188.19,20.0]
["bitfinex","SOLUSD",1736557023637,1.647,188.29,188.19,20.0]
["bitfinex","SOLUSD",1736557023838,8.78797548,188.26,188.2,0.39875102]
["bitfinex","SOLUSD",1736557024034,1.647,188.29,188.2,0.39875102]
["bitfinex","SOLUSD",1736557024273,8.78797548,188.26,188.2,0.39875102]
["bitfinex","SOLUSD",1736557025048,1.647,188.29,188.2,0.39875102]
["bitfinex","SOLUSD",1736557025362,8.78797548,188.26,188.2,0.39875102]
["bitfinex","SOLUSD",1736557031656,1.647,188.29,188.2,0.39875102]
["bitfinex","SOLUSD",1736557031657,8.78797548,188.25,188.2,0.39875102]
["bitfinex","SOLUSD",1736557033945,8.78797548,188.26,188.2,0.39875102]
["bitfinex","SOLUSD",1736557034355,8.78797548,188.25,188.2,0.39875102]
["bitfinex","SOLUSD",1736557034752,8.78797548,188.25,188.19,20.39870298]
["bitfinex","SOLUSD",1736557036369,8.78797548,188.26,188.19,20.39870298]
["bitfinex","SOLUSD",1736557037678,8.78797548,188.26,188.19,28.76053058]
["bitfinex","SOLUSD",1736557040076,1.5332,188.33,188.21,6.514]
["bitfinex","SOLUSD",1736557040289,8.78797548,188.31,188.22,0.39814144]
["bitfinex","SOLUSD",1736557040576,8.78797548,188.3,188.22,8.75996904]
["bitfinex","SOLUSD",1736557040783,8.78797548,188.31,188.25,20.0]
["bitfinex","SOLUSD",1736557040977,8.78797548,188.31,188.26,0.39806186]
["bitfinex","SOLUSD",1736557041861,8.78797548,188.3,188.25,20.39808553]
["bitfinex","SOLUSD",1736557043489,2.52907127,188.36,188.25,20.39808553]
["bitfinex","SOLUSD",1736557043490,8.78797548,188.32,188.25,20.39808553]
["bitfinex","SOLUSD",1736557043868,8.78797548,188.32,188.26,8.3618276]
["bitfinex","SOLUSD",1736557044071,8.78797548,188.32,188.27,4.56]
["bitfinex","SOLUSD",1736557044871,8.78797548,188.3,188.27,4.56]
["bitfinex","SOLUSD",1736557047387,1.5332,188.36,188.27,4.95813713]
["bitfinex","SOLUSD",1736557047560,8.78797548,188.32,188.27,24.95813713]
["bitfinex","SOLUSD",1736557052081,8.78797548,188.31,188.27,24.56]
["bitfinex","SOLUSD",1736557052285,8.78797548,188.29,188.25,8.3618276]
["bitfinex","SOLUSD",1736557052494,8.78797548,188.29,188.25,4.54]
["bitfinex","SOLUSD",1736557052661,8.78797548,188.3,188.25,4.54]
["bitfinex","SOLUSD",1736557053175,8.78797548,188.34,188.27,20.0]
["bitfinex","SOLUSD",1736557053373,8.78797548,188.34,188.28,6.76008328]
["bitfinex","SOLUSD",1736557055296,8.78797548,188.33,188.28,6.76008328]
["bitfinex","SOLUSD",1736557056607,35.15190192,188.37,188.28,6.76008328]
["bitfinex","SOLUSD",1736557056906,8.78797548,188.3,188.27,20.0]
["bitfinex","SOLUSD",1736557057071,8.78797548,188.29,188.26,12.9018276]
["bitfinex","SOLUSD",1736557057269,8.78797548,188.29,188.26,8.3618276]
["bitfinex","SOLUSD",1736557057492,0.99550699,188.36,188.25,4.54]
["bitfinex","SOLUSD",1736557057676,8.78797548,188.29,188.25,4.54]
["bitfinex","SOLUSD",1736557057892,8.78797548,188.3,188.25,4.54]
["bitfinex","SOLUSD",1736557058403,8.78797548,188.29,188.25,4.54]
["bitfinex","SOLUSD",1736557060169,8.78797548,188.3,188.25,4.93819247]
["bitfinex","SOLUSD",1736557060467,1.5186,188.4,188.26,23.776884]
["bitfinex","SOLUSD",1736557060702,8.78797548,188.35,188.27,0.39764581]
["bitfinex","SOLUSD",1736557060876,8.78797548,188.35,188.3,20.0]
["bitfinex","SOLUSD",1736557061799,8.78797548,188.35,188.29,20.0]
["bitfinex","SOLUSD",1736557061996,8.78797548,188.35,188.3,0.39766048]
["bitfinex","SOLUSD",1736557062496,8.78797548,188.34,188.3,0.39766048]
["bitfinex","SOLUSD",1736557063293,8.78797548,188.35,188.3,0.39766048]
["bitfinex","SOLUSD",1736557066784,8.78797548,188.35,188.3,20.39766048]
["bitfinex","SOLUSD",1736557067092,1.5186,188.4,188.3,20.0]
["bitfinex","SOLUSD",1736557067093,8.78797548,188.34,188.3,20.0]
["bitfinex","SOLUSD",1736557067497,8.78797548,188.34,188.27,8.7595483]
["bitfinex","SOLUSD",1736557068510,8.78797548,188.34,188.28,4.54]
["bitfinex","SOLUSD",1736557069516,8.78797548,188.34,188.29,20.0]
["bitfinex","SOLUSD",1736557073220,8.78797548,188.34,188.29,20.39781097]
["bitfinex","SOLUSD",1736557074615,2.51403579,188.4,188.3,20.0]
["bitfinex","SOLUSD",1736557074616,8.78797548,188.36,188.3,20.0]
["bitfinex","SOLUSD",1736557074797,8.78797548,188.36,188.31,0.39748339]
["bitfinex","SOLUSD",1736557080225,1.5186,188.4,188.31,0.39748339]
["bitfinex","SOLUSD",1736557080523,8.78797548,188.37,188.31,0.39748339]
["bitfinex","SOLUSD",1736557080710,8.78797548,188.36,188.31,0.39748339]
["bitfinex","SOLUSD",1736557082142,2.611545,188.45,188.31,24.17436739]
["bitfinex","SOLUSD",1736557082302,8.78797548,188.4,188.34,20.0]
["bitfinex","SOLUSD",1736557082629,8.78797548,188.4,188.35,0.39708131]
["bitfinex","SOLUSD",1736557082802,2.6113066,188.45,188.35,0.39708131]
["bitfinex","SOLUSD",1736557083002,8.78797548,188.41,188.35,20.39708131]
["bitfinex","SOLUSD",1736557084039,8.78797548,188.4,188.35,20.39708131]
["bitfinex","SOLUSD",1736557084399,8.78797548,188.4,188.36,20.0]
["bitfinex","SOLUSD",1736557084603,8.78797548,188.4,188.36,20.39705098]
["bitfinex","SOLUSD",1736557085802,8.78797548,188.4,188.36,20.0]
["bitfinex","SOLUSD",1736557086006,8.78797548,188.4,188.35,20.0]
["bitfinex","SOLUSD",1736557088105,8.78797548,188.4,188.34,20.39697818]
["bitfinex","SOLUSD",1736557088300,8.78797548,188.4,188.35,20.0]
["bitfinex","SOLUSD",1736557088507,8.78797548,188.4,188.34,20.39697818]
["bitfinex","SOLUSD",1736557089013,8.78797548,188.41,188.34,20.39697818]
["bitfinex","SOLUSD",1736557089227,8.78797548,188.41,188.35,20.0]
["bitfinex","SOLUSD",1736557089420,8.78797548,188.41,188.36,0.39702156]
["bitfinex","SOLUSD",1736557090926,8.78797548,188.4,188.35,20.39705938]
["bitfinex","SOLUSD",1736557092207,8.78797548,188.41,188.35,20.39705938]
["bitfinex","SOLUSD",1736557092532,8.78797548,188.42,188.36,20.0]
["bitfinex","SOLUSD",1736557092705,8.78797548,188.42,188.37,0.39687404]
["bitfinex","SOLUSD",1736557093710,1.6162,188.45,188.37,0.39687404]
["bitfinex","SOLUSD",1736557093915,8.78797548,188.42,188.37,0.39687404]
["bitfinex","SOLUSD",1736557098633,1.6162,188.45,188.37,0.39687404]
["bitfinex","SOLUSD",1736557098807,8.78797548,188.42,188.37,0.39687404]
["bitfinex","SOLUSD",1736557099442,8.78797548,188.43,188.37,0.39687404]
["bitfinex","SOLUSD",1736557102237,8.78797548,188.45,188.38,20.0]
["bitfinex","SOLUSD",1736557102430,8.78797548,188.45,188.4,20.0]
["bitfinex","SOLUSD",1736557103330,8.78797548,188.43,188.39,4.91646843]
["bitfinex","SOLUSD",1736557103630,8.78797548,188.43,188.39,4.52]
["bitfinex","SOLUSD",1736557103835,8.78797548,188.43,188.39,24.52]
["bitfinex","SOLUSD",1736557104532,8.78797548,188.44,188.39,24.52]
["bitfinex","SOLUSD",1736557106042,8.78797548,188.44,188.4,0.39673987]
["bitfinex","SOLUSD",1736557106438,1.5426,188.48,188.4,0.39673987]
["bitfinex","SOLUSD",1736557106740,8.78797548,188.44,188.39,24.52]
["bitfinex","SOLUSD",1736557106919,8.78797548,188.44,188.4,0.39659551]
["bitfinex","SOLUSD",1736557107640,1.5426,188.48,188.4,0.39659551]
["bitfinex","SOLUSD",1736557107943,8.78797548,188.44,188.4,0.39659551]
["bitfinex","SOLUSD",1736557111045,8.78797548,188.44,188.39,24.91663176]
["bitfinex","SOLUSD",1736557113921,8.78797548,188.45,188.39,24.91663176]
["bitfinex","SOLUSD",1736557116725,8.78797548,188.44,188.39,24.52]
["bitfinex","SOLUSD",1736557119257,8.78797548,188.45,188.4,0.39668804]
["bitfinex","SOLUSD",1736557119832,8.78797548,188.45,188.39,24.52]
["bitfinex","SOLUSD",1736557121942,8.78797548,188.44,188.39,24.52]
["bitfinex","SOLUSD",1736557124453,8.78797548,188.43,188.39,20.0]
["bitfinex","SOLUSD",1736557124658,8.78797548,188.4,188.38,4.52]
["bitfinex","SOLUSD",1736557124848,8.78797548,188.39,188.36,8.3618276]
["bitfinex","SOLUSD",1736557125038,8.78797548,188.37,188.36,8.3618276]
["bitfinex","SOLUSD",1736557125238,8.78797548,188.37,188.33,4.52]
["bitfinex","SOLUSD",1736557125444,8.78797548,188.37,188.35,20.0]
["bitfinex","SOLUSD",1736557126152,8.78797548,188.37,188.33,4.52]
["bitfinex","SOLUSD",1736557128962,8.78797548,188.38,188.33,4.52]
["bitfinex","SOLUSD",1736557134773,8.78797548,188.4,188.34,0.3973391]
["bitfinex","SOLUSD",1736557134943,0.99518763,188.45,188.34,0.3973391]
["bitfinex","SOLUSD",1736557134944,8.78797548,188.41,188.35,20.0]
["bitfinex","SOLUSD",1736557135269,8.78797548,188.42,188.36,0.3969805]
["bitfinex","SOLUSD",1736557135447,8.78797548,188.42,188.37,20.0]
["bitfinex","SOLUSD",1736557136175,8.78797548,188.42,188.36,20.3969805]
["bitfinex","SOLUSD",1736557136679,8.78797548,188.41,188.36,20.3969805]
["bitfinex","SOLUSD",1736557137378,8.78797548,188.4,188.36,20.3969805]
["bitfinex","SOLUSD",1736557137551,8.78797548,188.4,188.36,20.0]
["bitfinex","SOLUSD",1736557137874,8.78797548,188.39,188.36,20.0]
["bitfinex","SOLUSD",1736557138352,8.78797548,188.4,188.36,20.0]
["bitfinex","SOLUSD",1736557139068,8.78797548,188.41,188.36,20.0]
["bitfinex","SOLUSD",1736557139459,1.5316,188.47,188.36,20.0]
["bitfinex","SOLUSD",1736557139651,8.78797548,188.41,188.36,20.0]
["bitfinex","SOLUSD",1736557141677,8.78797548,188.41,188.36,28.3618276]
["bitfinex","SOLUSD",1736557142051,8.78797548,188.41,188.36,20.0]
["bitfinex","SOLUSD",1736557142362,1.5316,188.47,188.36,20.0]
["bitfinex","SOLUSD",1736557142562,8.78797548,188.41,188.36,28.3618276]
["bitfinex","SOLUSD",1736557142868,8.78797548,188.41,188.36,20.0]
["bitfinex","SOLUSD",1736557144393,1.5316,188.47,188.38,20.0]
["bitfinex","SOLUSD",1736557144553,8.78797548,188.45,188.39,0.39664922]
["bitfinex","SOLUSD",1736557145263,8.78797548,188.45,188.38,8.75845402]
["bitfinex","SOLUSD",1736557145456,8.78797548,188.44,188.38,8.75845402]
["bitfinex","SOLUSD",1736557148681,1.5316,188.47,188.38,8.75845402]
["bitfinex","SOLUSD",1736557148882,1.5316,188.47,188.39,8.3618276]
["bitfinex","SOLUSD",1736557149060,8.78797548,188.45,188.39,8.3618276]
["bitfinex","SOLUSD",1736557149882,1.5316,188.47,188.39,8.3618276]
["bitfinex","SOLUSD",1736557150083,2.09244177,188.53,188.39,8.3618276]
["bitfinex","SOLUSD",1736557150084,20.0,188.52,188.4,0.39662987]
["bitfinex","SOLUSD",1736557150263,8.78797548,188.46,188.4,0.39662987]
["bitfinex","SOLUSD",1736557150986,8.78797548,188.45,188.4,0.39662987]
["bitfinex","SOLUSD",1736557151285,8.78797548,188.41,188.39,8.3618276]
["bitfinex","SOLUSD",1736557152188,8.78797548,188.41,188.38,4.52]
["bitfinex","SOLUSD",1736557152774,8.78797548,188.41,188.37,11.81797746]
["bitfinex","SOLUSD",1736557152775,8.78797548,188.4,188.37,16.33797746]
["bitfinex","SOLUSD",1736557153596,8.78797548,188.41,188.37,16.33797746]
["bitfinex","SOLUSD",1736557155388,36.14701018,188.46,188.37,16.33797746]
["bitfinex","SOLUSD",1736557155389,8.78797548,188.42,188.37,16.33797746]
["bitfinex","SOLUSD",1736557155588,8.78797548,188.42,188.38,0.39690371]
["bitfinex","SOLUSD",1736557156272,8.78797548,188.42,188.37,24.69980506]
["bitfinex","SOLUSD",1736557157598,8.78797548,188.44,188.38,4.9169096]
["bitfinex","SOLUSD",1736557159095,8.78797548,188.47,188.4,20.0]
["bitfinex","SOLUSD",1736557159297,8.78797548,188.47,188.41,0.39645204]
["bitfinex","SOLUSD",1736557163608,8.78797548,188.46,188.41,0.39645204]
["bitfinex","SOLUSD",1736557163991,8.72404942,188.46,188.41,0.39645204]
["bitfinex","SOLUSD",1736557166018,20.99476565,188.52,188.42,6.5036]
["bitfinex","SOLUSD",1736557166312,8.78797548,188.46,188.42,6.5036]
["bitfinex","SOLUSD",1736557171699,8.78797548,188.45,188.41,0.39645204]
["bitfinex","SOLUSD",1736557172019,8.78797548,188.42,188.39,8.3618276]
["bitfinex","SOLUSD",1736557172223,8.78797548,188.4,188.39,8.3618276]
["bitfinex","SOLUSD",1736557172524,8.78797548,188.4,188.37,11.81797746]
["bitfinex","SOLUSD",1736557173503,8.78797548,188.4,188.37,4.52]
["bitfinex","SOLUSD",1736557173720,8.78797548,188.38,188.36,0.44748666]
["bitfinex","SOLUSD",1736557174226,8.78797548,188.39,188.36,0.44748666]
["bitfinex","SOLUSD",1736557176392,8.78797548,188.41,188.36,0.44748666]
["bitfinex","SOLUSD",1736557182336,8.78797548,188.4,188.36,4.96748666]
["bitfinex","SOLUSD",1736557182824,8.78797548,188.4,188.36,13.32931426]
["bitfinex","SOLUSD",1736557183328,8.78797548,188.41,188.36,13.32931426]
["bitfinex","SOLUSD",1736557185150,1.6081,188.44,188.37,0.397054]
["bitfinex","SOLUSD",1736557185311,8.78797548,188.42,188.37,0.397054]
["bitfinex","SOLUSD",1736557185727,8.78797548,188.42,188.38,8.3618276]
["bitfinex","SOLUSD",1736557187229,8.78797548,188.43,188.38,8.3618276]
["bitfinex","SOLUSD",1736557187441,8.78797548,188.45,188.39,0.39675108]
["bitfinex","SOLUSD",1736557187806,8.78797548,188.46,188.39,15.36127868]
["bitfinex","SOLUSD",1736557189524,8.78797548,188.46,188.41,8.3618276]
["bitfinex","SOLUSD",1736557189924,0.99477199,188.51,188.41,8.75828024]
["bitfinex","SOLUSD",1736557190137,8.78797548,188.47,188.41,8.75828024]
["bitfinex","SOLUSD",1736557194317,8.78797548,188.44,188.41,8.3618276]
["bitfinex","SOLUSD",1736557196140,8.78797548,188.45,188.41,8.3618276]
["bitfinex","SOLUSD",1736557197747,8.78797548,188.46,188.41,8.3618276]
["bitfinex","SOLUSD",1736557199847,8.78797548,188.47,188.42,0.39648544]
["bitfinex","SOLUSD",1736557200046,8.78797548,188.48,188.43,4.52]
["bitfinex","SOLUSD",1736557201152,8.78797548,188.47,188.43,4.52]
["bitfinex","SOLUSD",1736557202238,8.78797548,188.46,188.43,4.52]
["bitfinex","SOLUSD",1736557203451,0.99477328,188.54,188.43,24.52]
["bitfinex","SOLUSD",1736557203654,8.78797548,188.5,188.44,0.39639709]
["bitfinex","SOLUSD",1736557204528,1.5128,188.56,188.44,0.39639709]
["bitfinex","SOLUSD",1736557204738,8.78797548,188.51,188.44,0.39639709]
["bitfinex","SOLUSD",1736557206259,8.78797548,188.51,188.44,8.75822469]
["bitfinex","SOLUSD",1736557206550,6.6352,188.59,188.44,8.75822469]
["bitfinex","SOLUSD",1736557206551,2.50736714,188.6,188.49,20.0]
["bitfinex","SOLUSD",1736557206756,8.78797548,188.56,188.5,0.39546526]
["bitfinex","SOLUSD",1736557206950,0.99424466,188.63,188.5,0.39546526]
["bitfinex","SOLUSD",1736557207151,0.99418406,188.64,188.54,20.0]
["bitfinex","SOLUSD",1736557207445,8.78797548,188.59,188.54,24.52]
["bitfinex","SOLUSD",1736557208122,0.99418406,188.64,188.54,24.52]
["bitfinex","SOLUSD",1736557208324,8.78797548,188.61,188.55,0.39509377]
["bitfinex","SOLUSD",1736557208548,0.99407012,188.68,188.55,20.39509377]
["bitfinex","SOLUSD",1736557208746,2.53911766,188.69,188.56,23.776884]
["bitfinex","SOLUSD",1736557208956,1.5452,188.69,188.59,20.0]
["bitfinex","SOLUSD",1736557209132,6.2216,188.74,188.6,6.98808157]
["bitfinex","SOLUSD",1736557209133,8.78797548,188.67,188.6,6.98808157]
["bitfinex","SOLUSD",1736557209337,8.78797548,188.68,188.6,6.98808157]
["bitfinex","SOLUSD",1736557209536,8.78797548,188.68,188.63,20.0]
["bitfinex","SOLUSD",1736557210047,8.78797548,188.7,188.64,0.39407447]
["bitfinex","SOLUSD",1736557210231,8.78797548,188.69,188.65,4.52]
["bitfinex","SOLUSD",1736557210431,8.78797548,188.7,188.65,4.52]
["bitfinex","SOLUSD",1736557210651,1.5452,188.76,188.67,20.0]
["bitfinex","SOLUSD",1736557210858,35.15190192,188.73,188.65,4.52]
["bitfinex","SOLUSD",1736557211053,8.78797548,188.69,188.65,4.52]
["bitfinex","SOLUSD",1736557211740,1.5452,188.76,188.66,0.39389313]
["bitfinex","SOLUSD",1736557212063,8.78797548,188.71,188.66,0.39389313]
["bitfinex","SOLUSD",1736557212436,8.78797548,188.7,188.65,4.91374722]
["bitfinex","SOLUSD",1736557212636,8.78797548,188.71,188.65,4.91374722]
["bitfinex","SOLUSD",1736557213866,8.78797548,188.71,188.7,5.0]
["bitfinex","SOLUSD",1736557214379,8.78797548,188.71,188.68,5.0]
["bitfinex","SOLUSD",1736557214584,8.78797548,188.69,188.67,10.0]
["bitfinex","SOLUSD",1736557214757,8.78797548,188.69,188.68,5.0]
["bitfinex","SOLUSD",1736557214957,8.78797548,188.7,188.68,10.0]
["bitfinex","SOLUSD",1736557215275,8.78797548,188.69,188.67,5.0]
["bitfinex","SOLUSD",1736557215435,2.7229742,188.82,188.68,10.0]
["bitfinex","SOLUSD",1736557215436,8.78797548,188.7,188.68,10.0]
["bitfinex","SOLUSD",1736557215638,23.776884,188.81,188.68,10.0]
["bitfinex","SOLUSD",1736557215639,8.78797548,188.71,188.69,5.0]
["bitfinex","SOLUSD",1736557216045,8.78797548,188.71,188.69,10.0]
["bitfinex","SOLUSD",1736557216976,1.5829,188.8,188.71,5.0]
["bitfinex","SOLUSD",1736557217140,0.59962109,188.8,188.73,5.0]
["bitfinex","SOLUSD",1736557217338,8.78797548,188.75,188.73,5.0]
["bitfinex","SOLUSD",1736557217946,8.78797548,188.74,188.73,5.0]
["bitfinex","SOLUSD",1736557218146,0.59962109,188.8,188.73,10.0]
["bitfinex","SOLUSD",1736557218362,8.78797548,188.75,188.73,10.0]
["bitfinex","SOLUSD",1736557218559,8.78797548,188.75,188.72,10.0]
["bitfinex","SOLUSD",1736557218761,8.78797548,188.74,188.71,5.0]
["bitfinex","SOLUSD",1736557218958,8.78797548,188.73,188.71,5.0]
["bitfinex","SOLUSD",1736557219185,8.78797548,188.73,188.72,10.0]
["bitfinex","SOLUSD",1736557219373,8.78797548,188.74,188.72,10.0]
["bitfinex","SOLUSD",1736557219578,8.78797548,188.74,188.73,10.0]
["bitfinex","SOLUSD",1736557219778,35.15190192,188.82,188.75,5.0]
["bitfinex","SOLUSD",1736557219984,8.78797548,188.77,188.75,5.0]
["bitfinex","SOLUSD",1736557220477,8.78797548,188.77,188.76,5.0]
["bitfinex","SOLUSD",1736557220871,8.78797548,188.77,188.75,5.0]
["bitfinex","SOLUSD",1736557221079,8.78797548,188.77,188.76,5.0]
["bitfinex","SOLUSD",1736557221277,8.78797548,188.77,188.74,10.0]
["bitfinex","SOLUSD",1736557221564,0.59962109,188.81,188.74,10.0]
["bitfinex","SOLUSD",1736557221565,8.78797548,188.75,188.74,5.0]
["bitfinex","SOLUSD",1736557223691,8.78797548,188.75,188.71,10.0]
["bitfinex","SOLUSD",1736557223878,8.78797548,188.74,188.72,10.0]
["bitfinex","SOLUSD",1736557224275,8.78797548,188.76,188.74,10.0]
["bitfinex","SOLUSD",1736557224510,8.78797548,188.77,188.75,5.0]
["bitfinex","SOLUSD",1736557224794,8.78797548,188.78,188.76,5.0]
["bitfinex","SOLUSD",1736557224982,8.78797548,188.79,188.77,5.0]
["bitfinex","SOLUSD",1736557225497,0.59962109,188.85,188.81,5.0]
["bitfinex","SOLUSD",1736557225676,8.78797548,188.86,188.83,5.0]
["bitfinex","SOLUSD",1736557226079,8.78797548,188.86,188.83,10.0]
["bitfinex","SOLUSD",1736557226282,6.1778,188.95,188.87,5.0]
["bitfinex","SOLUSD",1736557226589,8.78797548,188.89,188.86,5.0]
["bitfinex","SOLUSD",1736557226794,8.78797548,188.89,188.85,10.0]
["bitfinex","SOLUSD",1736557226996,8.78797548,188.89,188.87,5.0]
["bitfinex","SOLUSD",1736557227189,8.78797548,188.92,188.88,5.0]
["bitfinex","SOLUSD",1736557227377,8.78797548,188.92,188.89,5.0]
["bitfinex","SOLUSD",1736557227982,8.78797548,188.91,188.88,5.0]
["bitfinex","SOLUSD",1736557228178,20.0,188.97,188.91,5.0]
["bitfinex","SOLUSD",1736557228395,8.78797548,188.94,188.91,5.0]
["bitfinex","SOLUSD",1736557228574,5.28797548,188.94,188.91,5.0]
["bitfinex","SOLUSD",1736557228781,8.78797548,188.93,188.91,5.0]
["bitfinex","SOLUSD",1736557228992,8.78797548,188.93,188.9,5.0]
["bitfinex","SOLUSD",1736557229303,13.63504889,188.94,188.92,5.0]
["bitfinex","SOLUSD",1736557229900,13.63504889,188.94,188.92,10.0]
["bitfinex","SOLUSD",1736557230095,13.63504889,188.96,188.92,10.0]
["bitfinex","SOLUSD",1736557230275,13.63504889,188.95,188.92,10.0]
["bitfinex","SOLUSD",1736557230475,13.63504889,188.96,188.92,10.0]
["bitfinex","SOLUSD",1736557231100,13.63504889,188.97,188.94,5.0]
["bitfinex","SOLUSD",1736557231400,13.63504889,188.97,188.95,5.0]
["bitfinex","SOLUSD",1736557232199,19.81284889,189.09,188.95,10.0]
["bitfinex","SOLUSD",1736557232200,13.63504889,188.99,188.95,10.0]
["bitfinex","SOLUSD",1736557232373,13.63504889,189.0,188.97,5.0]
["bitfinex","SOLUSD",1736557232574,2.25442109,189.06,188.97,5.0]
["bitfinex","SOLUSD",1736557232575,13.63504889,188.99,188.97,5.0]
["bitfinex","SOLUSD",1736557233179,13.63504889,189.0,188.98,5.0]
["bitfinex","SOLUSD",1736557233904,13.63504889,189.0,188.97,10.0]
["bitfinex","SOLUSD",1736557234100,13.63504889,189.01,188.98,5.0]
["bitfinex","SOLUSD",1736557234277,13.63504889,189.01,188.97,10.0]
["bitfinex","SOLUSD",1736557234602,13.63504889,189.01,188.98,5.0]
["bitfinex","SOLUSD",1736557235009,13.63504889,189.01,188.97,10.0]
["bitfinex","SOLUSD",1736557235204,13.63504889,188.98,188.94,10.0]
["bitfinex","SOLUSD",1736557235410,13.63504889,188.99,188.96,5.0]
["bitfinex","SOLUSD",1736557235708,13.63504889,189.01,189.0,5.0]
["bitfinex","SOLUSD",1736557236103,13.63504889,189.02,189.0,5.0]
["bitfinex","SOLUSD",1736557236299,13.63504889,189.01,189.0,5.0]
["bitfinex","SOLUSD",1736557238316,27.27009778,189.01,188.95,5.0]
["bitfinex","SOLUSD",1736557238610,27.27009778,188.96,188.85,10.0]
["bitfinex","SOLUSD",1736557238787,13.63504889,188.86,188.8,5.0]
["bitfinex","SOLUSD",1736557238988,13.63504889,188.81,188.77,52.74]
["bitfinex","SOLUSD",1736557239174,15.13934889,188.91,188.77,52.74]
["bitfinex","SOLUSD",1736557239175,0.59962109,188.9,188.78,5.0]
["bitfinex","SOLUSD",1736557239380,13.63504889,188.84,188.81,5.0]
["bitfinex","SOLUSD",1736557239589,13.63504889,188.83,188.81,5.0]
["bitfinex","SOLUSD",1736557239920,13.63504889,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736557240091,13.63504889,188.82,188.77,47.74]
["bitfinex","SOLUSD",1736557240300,13.63504889,188.78,188.77,47.74]
["bitfinex","SOLUSD",1736557240604,0.59962109,188.88,188.8,10.0]
["bitfinex","SOLUSD",1736557240790,13.63504889,188.84,188.81,5.0]
["bitfinex","SOLUSD",1736557240995,13.63504889,188.84,188.77,47.74]
["bitfinex","SOLUSD",1736557240996,13.63504889,188.85,188.83,5.0]
["bitfinex","SOLUSD",1736557241693,13.63504889,188.84,188.82,5.0]
["bitfinex","SOLUSD",1736557242094,13.63504889,188.84,188.83,5.0]
["bitfinex","SOLUSD",1736557242916,13.63504889,188.85,188.83,10.0]
["bitfinex","SOLUSD",1736557243383,13.63504889,188.84,188.82,5.0]
["bitfinex","SOLUSD",1736557243587,13.63504889,188.84,188.82,10.0]
["bitfinex","SOLUSD",1736557244013,13.63504889,188.84,188.81,10.0]
["bitfinex","SOLUSD",1736557244532,13.63504889,188.84,188.83,5.0]
["bitfinex","SOLUSD",1736557245316,13.63504889,188.84,188.82,10.0]
["bitfinex","SOLUSD",1736557245696,13.63504889,188.85,188.83,5.0]
["bitfinex","SOLUSD",1736557246218,13.63504889,188.85,188.83,10.0]
["bitfinex","SOLUSD",1736557246388,13.63504889,188.88,188.85,5.0]
["bitfinex","SOLUSD",1736557246595,1.5043,188.97,188.86,10.0]
["bitfinex","SOLUSD",1736557246596,13.63504889,188.89,188.86,10.0]
["bitfinex","SOLUSD",1736557246814,13.63504889,188.88,188.86,10.0]
["bitfinex","SOLUSD",1736557247488,13.63504889,188.87,188.86,5.0]
["bitfinex","SOLUSD",1736557249907,13.63504889,188.87,188.84,5.0]
["bitfinex","SOLUSD",1736557249908,13.63504889,188.87,188.85,5.0]
["bitfinex","SOLUSD",1736557250524,13.63504889,188.87,188.86,5.0]
["bitfinex","SOLUSD",1736557251120,13.63504889,188.87,188.86,10.0]
["bitfinex","SOLUSD",1736557251292,13.63504889,188.88,188.86,10.0]
["bitfinex","SOLUSD",1736557252229,13.63504889,188.87,188.86,5.0]
["bitfinex","SOLUSD",1736557252440,13.63504889,188.87,188.83,10.0]
["bitfinex","SOLUSD",1736557252735,13.63504889,188.84,188.82,5.0]
["bitfinex","SOLUSD",1736557253212,13.63504889,188.84,188.83,10.0]
["bitfinex","SOLUSD",1736557253411,13.63504889,188.85,188.83,10.0]
["bitfinex","SOLUSD",1736557254325,13.63504889,188.85,188.81,4.58]
["bitfinex","SOLUSD",1736557254326,13.63504889,188.84,188.82,5.0]
["bitfinex","SOLUSD",1736557254552,14.23466998,188.83,188.77,47.74]
["bitfinex","SOLUSD",1736557254716,13.63504889,188.81,188.8,5.0]
["bitfinex","SOLUSD",1736557254906,13.63504889,188.82,188.8,5.0]
["bitfinex","SOLUSD",1736557255224,13.63504889,188.81,188.77,47.74]
["bitfinex","SOLUSD",1736557255397,0.59962109,188.87,188.77,47.74]
["bitfinex","SOLUSD",1736557255398,13.63504889,188.78,188.77,47.74]
["bitfinex","SOLUSD",1736557257052,13.63504889,188.79,188.77,47.74]
["bitfinex","SOLUSD",1736557257349,13.63504889,188.78,188.77,47.74]
["bitfinex","SOLUSD",1736557258252,13.63504889,188.78,188.74,5.0]
["bitfinex","SOLUSD",1736557258569,13.63504889,188.76,188.74,5.0]
["bitfinex","SOLUSD",1736557258724,13.63504889,188.76,188.72,14.6]
["bitfinex","SOLUSD",1736557258925,13.63504889,188.76,188.75,5.0]
["bitfinex","SOLUSD",1736557259121,13.63504889,188.77,188.75,5.0]
["bitfinex","SOLUSD",1736557259351,13.63504889,188.77,188.74,10.0]
["bitfinex","SOLUSD",1736557259584,13.63504889,188.76,188.74,5.0]
["bitfinex","SOLUSD",1736557259860,13.63504889,188.75,188.72,9.6]
["bitfinex","SOLUSD",1736557260158,0.59962109,188.74,188.68,5.35377906]
["bitfinex","SOLUSD",1736557260326,13.63504889,188.71,188.68,10.0]
["bitfinex","SOLUSD",1736557260527,13.63504889,188.72,188.7,5.0]
["bitfinex","SOLUSD",1736557260754,13.63504889,188.76,188.72,10.0]
["bitfinex","SOLUSD",1736557260966,13.63504889,188.76,188.73,10.0]
["bitfinex","SOLUSD",1736557261136,13.63504889,188.74,188.69,5.0]
["bitfinex","SOLUSD",1736557261464,13.63504889,188.7,188.67,10.0]
["bitfinex","SOLUSD",1736557261755,13.63504889,188.7,188.68,5.0]
["bitfinex","SOLUSD",1736557262435,13.63504889,188.72,188.69,10.0]
["bitfinex","SOLUSD",1736557262639,13.63504889,188.71,188.68,5.0]
["bitfinex","SOLUSD",1736557262848,13.63504889,188.72,188.68,5.0]
["bitfinex","SOLUSD",1736557263261,13.63504889,188.7,188.68,5.0]
["bitfinex","SOLUSD",1736557263465,13.63504889,188.69,188.66,10.0]
["bitfinex","SOLUSD",1736557263767,1.609,188.85,188.75,5.0]
["bitfinex","SOLUSD",1736557263951,13.63504889,188.79,188.75,5.0]
["bitfinex","SOLUSD",1736557264357,13.63504889,188.79,188.75,10.0]
["bitfinex","SOLUSD",1736557264864,13.63504889,188.78,188.75,10.0]
["bitfinex","SOLUSD",1736557269344,13.63504889,188.78,188.76,5.0]
["bitfinex","SOLUSD",1736557269547,13.63504889,188.81,188.78,10.0]
["bitfinex","SOLUSD",1736557269760,13.63504889,188.82,188.79,10.0]
["bitfinex","SOLUSD",1736557270140,13.63504889,188.81,188.79,10.0]
["bitfinex","SOLUSD",1736557271078,13.63504889,188.8,188.79,10.0]
["bitfinex","SOLUSD",1736557271444,13.63504889,188.81,188.79,10.0]
["bitfinex","SOLUSD",1736557272052,13.63504889,188.81,188.79,5.0]
["bitfinex","SOLUSD",1736557272255,13.63504889,188.81,188.79,10.0]
["bitfinex","SOLUSD",1736557274378,13.63504889,188.82,188.79,10.0]
["bitfinex","SOLUSD",1736557275373,13.63504889,188.83,188.81,5.0]
["bitfinex","SOLUSD",1736557275681,13.63504889,188.84,188.82,5.0]
["bitfinex","SOLUSD",1736557276572,13.63504889,188.84,188.74,0.79440997]
["bitfinex","SOLUSD",1736557276573,13.63504889,188.85,188.83,10.0]
["bitfinex","SOLUSD",1736557276772,13.63504889,188.85,188.83,5.0]
["bitfinex","SOLUSD",1736557276975,2.20862109,188.9,188.79,5.0]
["bitfinex","SOLUSD",1736557276976,14.23466998,188.84,188.79,5.0]
["bitfinex","SOLUSD",1736557277275,13.63504889,188.8,188.79,10.0]
["bitfinex","SOLUSD",1736557277674,13.63504889,188.8,188.77,5.0]
["bitfinex","SOLUSD",1736557277975,13.63504889,188.78,188.77,5.0]
["bitfinex","SOLUSD",1736557280354,13.63504889,188.79,188.77,5.0]
["bitfinex","SOLUSD",1736557280557,13.63504889,188.79,188.78,5.0]
["bitfinex","SOLUSD",1736557281275,13.63504889,188.79,188.77,5.0]
["bitfinex","SOLUSD",1736557281478,13.63504889,188.78,188.77,5.0]
["bitfinex","SOLUSD",1736557283177,13.63504889,188.79,188.78,5.0]
["bitfinex","SOLUSD",1736557283676,13.63504889,188.8,188.79,5.0]
["bitfinex","SOLUSD",1736557284077,13.63504889,188.8,188.78,5.0]
["bitfinex","SOLUSD",1736557284263,0.59962109,188.86,188.79,5.0]
["bitfinex","SOLUSD",1736557284463,0.59962109,188.86,188.8,5.0]
["bitfinex","SOLUSD",1736557284664,13.63504889,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736557284873,1.609,188.9,188.74,5.41445594]
["bitfinex","SOLUSD",1736557284874,2.20862109,188.9,188.83,5.0]
["bitfinex","SOLUSD",1736557285184,2.20862109,188.9,188.85,5.0]
["bitfinex","SOLUSD",1736557286067,2.20862109,188.9,188.81,5.0]
["bitfinex","SOLUSD",1736557286068,13.63504889,188.86,188.81,5.0]
["bitfinex","SOLUSD",1736557286280,13.63504889,188.82,188.76,5.0]
["bitfinex","SOLUSD",1736557286476,13.63504889,188.77,188.76,5.0]
["bitfinex","SOLUSD",1736557287455,13.63504889,188.77,188.75,5.0]
["bitfinex","SOLUSD",1736557287753,13.63504889,188.76,188.75,5.0]
["bitfinex","SOLUSD",1736557287953,13.63504889,188.76,188.75,10.0]
["bitfinex","SOLUSD",1736557289070,13.63504889,188.76,188.75,5.0]
["bitfinex","SOLUSD",1736557289577,13.63504889,188.76,188.75,10.0]
["bitfinex","SOLUSD",1736557290470,13.63504889,188.77,188.75,10.0]
["bitfinex","SOLUSD",1736557290673,13.63504889,188.77,188.76,5.0]
["bitfinex","SOLUSD",1736557291184,13.63504889,188.77,188.75,10.0]
["bitfinex","SOLUSD",1736557291982,13.63504889,188.77,188.76,5.0]
["bitfinex","SOLUSD",1736557293688,13.63504889,188.8,188.78,5.0]
["bitfinex","SOLUSD",1736557293984,13.63504889,188.81,188.8,5.0]
["bitfinex","SOLUSD",1736557294684,13.13504889,188.81,188.8,5.0]
["bitfinex","SOLUSD",1736557296288,13.63504889,188.82,188.8,10.0]
["bitfinex","SOLUSD",1736557296504,13.63504889,188.84,188.82,5.0]
["bitfinex","SOLUSD",1736557296790,0.59962109,188.9,188.84,10.0]
["bitfinex","SOLUSD",1736557296993,13.63504889,188.9,188.87,5.0]
["bitfinex","SOLUSD",1736557297999,23.63504889,188.91,188.89,10.0]
["bitfinex","SOLUSD",1736557298184,23.63504889,188.91,188.9,5.0]
["bitfinex","SOLUSD",1736557298382,23.63504889,188.91,188.87,5.0]
["bitfinex","SOLUSD",1736557298582,13.63504889,188.88,188.86,5.0]
["bitfinex","SOLUSD",1736557298986,13.63504889,188.87,188.86,5.0]
["bitfinex","SOLUSD",1736557299285,13.63504889,188.88,188.87,5.0]
["bitfinex","SOLUSD",1736557299606,13.63504889,188.9,188.88,5.0]
["bitfinex","SOLUSD",1736557299776,13.63504889,188.9,188.89,5.0]
["bitfinex","SOLUSD",1736557300374,13.63504889,188.9,188.87,5.0]
["bitfinex","SOLUSD",1736557300375,10.0,188.91,188.9,10.0]
["bitfinex","SOLUSD",1736557302593,10.0,188.91,188.9,5.0]
["bitfinex","SOLUSD",1736557302776,23.63504889,188.91,188.88,5.0]
["bitfinex","SOLUSD",1736557302982,10.0,188.91,188.9,5.0]
["bitfinex","SOLUSD",1736557303179,10.0,188.91,188.87,5.0]
["bitfinex","SOLUSD",1736557303383,10.0,188.91,188.88,10.0]
["bitfinex","SOLUSD",1736557303578,13.63504889,188.89,188.88,10.0]
["bitfinex","SOLUSD",1736557303800,13.63504889,188.89,188.88,5.0]
["bitfinex","SOLUSD",1736557303998,13.63504889,188.9,188.88,10.0]
["bitfinex","SOLUSD",1736557304297,10.0,188.91,188.9,5.0]
["bitfinex","SOLUSD",1736557304500,10.0,188.91,188.9,10.0]
["bitfinex","SOLUSD",1736557306396,10.0,188.91,188.9,10.7938556]
["bitfinex","SOLUSD",1736557307487,10.0,188.91,188.9,10.0]
["bitfinex","SOLUSD",1736557310798,10.0,188.91,188.9,16.5888]
["bitfinex","SOLUSD",1736557311007,10.0,188.91,188.9,42.80193248]
["bitfinex","SOLUSD",1736557311378,10.0,188.91,188.9,19.02504848]
["bitfinex","SOLUSD",1736557312194,10.0,188.91,188.9,18.2314]
["bitfinex","SOLUSD",1736557313190,10.0,188.91,188.9,19.02515928]
["bitfinex","SOLUSD",1736557317685,10.0,188.91,188.9,18.2314]
["bitfinex","SOLUSD",1736557319382,9.93625338,188.91,188.9,18.2314]
["bitfinex","SOLUSD",1736557321207,9.93625338,188.91,188.9,16.5888]
["bitfinex","SOLUSD",1736557322008,13.63504889,188.97,188.9,16.5888]
["bitfinex","SOLUSD",1736557322197,13.63504889,188.98,188.91,0.79369658]
["bitfinex","SOLUSD",1736557322392,13.63504889,188.97,188.96,10.0]
["bitfinex","SOLUSD",1736557322915,13.63504889,188.97,188.96,5.0]
["bitfinex","SOLUSD",1736557323606,13.63504889,188.97,188.95,10.0]
["bitfinex","SOLUSD",1736557323918,13.63504889,188.96,188.93,5.0]
["bitfinex","SOLUSD",1736557324089,13.63504889,188.94,188.91,5.0]
["bitfinex","SOLUSD",1736557324293,1.6373,188.98,188.87,5.0]
["bitfinex","SOLUSD",1736557324294,13.63504889,188.92,188.87,5.0]
["bitfinex","SOLUSD",1736557324592,13.63504889,188.89,188.88,10.0]
["bitfinex","SOLUSD",1736557325388,13.63504889,188.9,188.89,5.0]
["bitfinex","SOLUSD",1736557326221,13.63504889,188.9,188.86,4.6]
["bitfinex","SOLUSD",1736557326222,13.63504889,188.93,188.92,5.0]
["bitfinex","SOLUSD",1736557326411,13.63504889,188.94,188.92,10.0]
["bitfinex","SOLUSD",1736557327134,13.63504889,188.93,188.92,10.0]
["bitfinex","SOLUSD",1736557327723,13.63504889,188.93,188.92,5.0]
["bitfinex","SOLUSD",1736557327911,13.63504889,188.93,188.9,5.0]
["bitfinex","SOLUSD",1736557328109,13.63504889,188.91,188.88,5.0]
["bitfinex","SOLUSD",1736557328423,13.63504889,188.89,188.88,5.0]
["bitfinex","SOLUSD",1736557328612,13.63504889,188.89,188.88,10.0]
["bitfinex","SOLUSD",1736557328811,13.63504889,188.89,188.88,5.0]
["bitfinex","SOLUSD",1736557328992,13.63504889,188.89,188.88,10.0]
["bitfinex","SOLUSD",1736557329493,13.63504889,188.9,188.88,10.0]
["bitfinex","SOLUSD",1736557329913,13.63504889,188.9,188.89,5.0]
["bitfinex","SOLUSD",1736557330933,13.63504889,188.9,188.88,5.0]
["bitfinex","SOLUSD",1736557331232,13.63504889,188.89,188.86,5.0]
["bitfinex","SOLUSD",1736557331434,13.63504889,188.87,188.86,5.0]
["bitfinex","SOLUSD",1736557332035,13.63504889,188.87,188.86,10.0]
["bitfinex","SOLUSD",1736557333335,13.63504889,188.87,188.86,5.0]
["bitfinex","SOLUSD",1736557334521,13.63504889,188.87,188.86,10.0]
["bitfinex","SOLUSD",1736557335223,13.63504889,188.88,188.86,10.0]
["bitfinex","SOLUSD",1736557335419,13.63504889,188.89,188.88,10.0]
["bitfinex","SOLUSD",1736557335720,13.63504889,188.9,188.89,5.0]
["bitfinex","SOLUSD",1736557335927,0.59962109,188.96,188.9,5.0]
["bitfinex","SOLUSD",1736557336113,13.63504889,188.91,188.9,5.0]
["bitfinex","SOLUSD",1736557336738,13.63504889,188.91,188.89,5.0]
["bitfinex","SOLUSD",1736557336935,14.23466998,188.9,188.85,5.0]
["bitfinex","SOLUSD",1736557337116,0.59962109,188.9,188.86,5.0]
["bitfinex","SOLUSD",1736557337314,13.63504889,188.87,188.86,5.0]
["bitfinex","SOLUSD",1736557337620,13.63504889,188.87,188.86,10.0]
["bitfinex","SOLUSD",1736557338040,13.63504889,188.87,188.86,5.0]
["bitfinex","SOLUSD",1736557338634,13.63504889,188.87,188.85,5.0]
["bitfinex","SOLUSD",1736557338935,13.63504889,188.86,188.85,5.0]
["bitfinex","SOLUSD",1736557339321,13.63504889,188.86,188.85,10.0]
["bitfinex","SOLUSD",1736557339519,13.63504889,188.86,188.82,4.6]
["bitfinex","SOLUSD",1736557339520,13.63504889,188.9,188.88,5.0]
["bitfinex","SOLUSD",1736557339715,13.63504889,188.93,188.91,5.0]
["bitfinex","SOLUSD",1736557340423,13.63504889,188.92,188.91,10.0]
["bitfinex","SOLUSD",1736557340621,13.63504889,188.93,188.92,5.0]
["bitfinex","SOLUSD",1736557340940,13.63504889,188.93,188.92,10.0]
["bitfinex","SOLUSD",1736557341238,13.63504889,188.94,188.93,10.0]
["bitfinex","SOLUSD",1736557341939,13.63504889,188.95,188.94,5.0]
["bitfinex","SOLUSD",1736557342240,13.63504889,188.96,188.95,5.0]
["bitfinex","SOLUSD",1736557343544,13.63504889,188.98,188.97,5.0]
["bitfinex","SOLUSD",1736557343722,13.63504889,188.99,188.97,10.0]
["bitfinex","SOLUSD",1736557344038,13.63504889,188.99,188.98,5.0]
["bitfinex","SOLUSD",1736557344547,23.776884,188.98,188.88,5.0]
["bitfinex","SOLUSD",1736557344718,0.59962109,188.97,188.91,5.0]
["bitfinex","SOLUSD",1736557344921,0.59962109,188.99,188.94,5.0]
["bitfinex","SOLUSD",1736557345614,2.17202109,189.02,188.96,5.0]
["bitfinex","SOLUSD",1736557345943,2.17202109,189.02,188.97,5.0]
["bitfinex","SOLUSD",1736557346134,13.63504889,188.98,188.97,5.0]
["bitfinex","SOLUSD",1736557346514,13.63504889,188.99,188.98,5.0]
["bitfinex","SOLUSD",1736557346737,0.59962109,189.08,188.99,10.0]
["bitfinex","SOLUSD",1736557346738,13.63504889,189.01,188.99,10.0]
["bitfinex","SOLUSD",1736557346924,27.86971887,189.0,188.93,5.0]
["bitfinex","SOLUSD",1736557347128,13.63504889,188.94,188.91,10.0]
["bitfinex","SOLUSD",1736557347340,13.63504889,188.92,188.9,5.0]
["bitfinex","SOLUSD",1736557347546,13.63504889,188.91,188.89,10.0]
["bitfinex","SOLUSD",1736557347835,13.63504889,188.9,188.89,10.0]
["bitfinex","SOLUSD",1736557348038,13.63504889,188.91,188.9,10.0]
["bitfinex","SOLUSD",1736557349309,13.63504889,188.91,188.86,4.68]
["bitfinex","SOLUSD",1736557349310,1.5336,188.9,188.81,5.0]
["bitfinex","SOLUSD",1736557349520,1.5336,188.9,188.77,13.20921213]
["bitfinex","SOLUSD",1736557349521,27.27009778,188.82,188.77,13.20921213]
["bitfinex","SOLUSD",1736557349736,13.63504889,188.78,188.77,8.20921213]
["bitfinex","SOLUSD",1736557350128,13.63504889,188.78,188.72,5.0]
["bitfinex","SOLUSD",1736557350416,13.63504889,188.73,188.72,5.0]
["bitfinex","SOLUSD",1736557350738,13.63504889,188.73,188.72,10.0]
["bitfinex","SOLUSD",1736557351421,21.8657463,188.73,188.72,10.0]
["bitfinex","SOLUSD",1736557351745,43.7314926,188.73,188.65,5.0]
["bitfinex","SOLUSD",1736557351946,21.8657463,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736557352416,21.8657463,188.66,188.63,10.0]
["bitfinex","SOLUSD",1736557352618,21.8657463,188.64,188.61,10.0]
["bitfinex","SOLUSD",1736557352820,21.8657463,188.62,188.61,10.0]
["bitfinex","SOLUSD",1736557353123,21.8657463,188.64,188.63,5.0]
["bitfinex","SOLUSD",1736557353440,0.59962109,188.72,188.64,10.0]
["bitfinex","SOLUSD",1736557354038,23.776884,188.64,188.53,5.0]
["bitfinex","SOLUSD",1736557354346,21.8657463,188.54,188.51,10.0]
["bitfinex","SOLUSD",1736557354547,21.8657463,188.53,188.52,10.0]
["bitfinex","SOLUSD",1736557354716,21.8657463,188.55,188.54,10.0]
["bitfinex","SOLUSD",1736557355144,21.8657463,188.57,188.55,10.0]
["bitfinex","SOLUSD",1736557355352,21.8657463,188.58,188.57,5.0]
["bitfinex","SOLUSD",1736557355647,21.8657463,188.58,188.56,10.0]
["bitfinex","SOLUSD",1736557355850,21.8657463,188.57,188.56,10.0]
["bitfinex","SOLUSD",1736557356146,21.8657463,188.57,188.56,5.0]
["bitfinex","SOLUSD",1736557356444,23.776884,188.56,188.48,5.0]
["bitfinex","SOLUSD",1736557356626,21.8657463,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736557357645,21.8657463,188.49,188.48,10.0]
["bitfinex","SOLUSD",1736557358543,43.7314926,188.49,188.4,5.0]
["bitfinex","SOLUSD",1736557358720,21.8657463,188.41,188.4,10.0]
["bitfinex","SOLUSD",1736557358917,21.8657463,188.43,188.42,10.0]
["bitfinex","SOLUSD",1736557359619,21.8657463,188.43,188.42,5.0]
["bitfinex","SOLUSD",1736557360839,21.8657463,188.44,188.43,5.0]
["bitfinex","SOLUSD",1736557361039,21.8657463,188.44,188.42,5.0]
["bitfinex","SOLUSD",1736557361040,21.8657463,188.44,188.37,10.0]
["bitfinex","SOLUSD",1736557361241,21.8657463,188.46,188.4,5.0]
["bitfinex","SOLUSD",1736557361418,27.7873803,188.46,188.4,5.0]
["bitfinex","SOLUSD",1736557361746,23.776884,188.45,188.36,5.0]
["bitfinex","SOLUSD",1736557361935,21.8657463,188.37,188.36,5.0]
["bitfinex","SOLUSD",1736557363228,67.5083766,188.37,188.28,5.0]
["bitfinex","SOLUSD",1736557363549,21.8657463,188.29,188.28,10.0]
["bitfinex","SOLUSD",1736557364018,21.8657463,188.3,188.29,5.0]
["bitfinex","SOLUSD",1736557364444,21.8657463,188.37,188.3,5.0]
["bitfinex","SOLUSD",1736557364617,21.8657463,188.31,188.3,10.0]
["bitfinex","SOLUSD",1736557365048,21.8657463,188.34,188.33,10.0]
["bitfinex","SOLUSD",1736557365237,21.8657463,188.34,188.33,5.0]
["bitfinex","SOLUSD",1736557366040,21.8657463,188.34,188.27,5.0]
["bitfinex","SOLUSD",1736557366246,21.8657463,188.28,188.27,5.0]
["bitfinex","SOLUSD",1736557366622,21.8657463,188.28,188.24,5.0]
["bitfinex","SOLUSD",1736557366823,21.8657463,188.28,188.27,5.0]
["bitfinex","SOLUSD",1736557368955,21.8657463,188.31,188.3,5.0]
["bitfinex","SOLUSD",1736557369124,21.8657463,188.34,188.33,5.0]
["bitfinex","SOLUSD",1736557370456,33.21763035,188.46,188.27,0.79640121]
["bitfinex","SOLUSD",1736557370457,21.8657463,188.4,188.38,5.0]
["bitfinex","SOLUSD",1736557370759,21.8657463,188.42,188.41,5.0]
["bitfinex","SOLUSD",1736557370920,21.8657463,188.42,188.34,20.79609476]
["bitfinex","SOLUSD",1736557370921,21.8657463,188.45,188.43,5.0]
["bitfinex","SOLUSD",1736557371125,21.8657463,188.46,188.45,5.0]
["bitfinex","SOLUSD",1736557371622,21.8657463,188.48,188.47,5.0]
["bitfinex","SOLUSD",1736557371860,21.8657463,188.48,188.41,20.0]
["bitfinex","SOLUSD",1736557371861,21.8657463,188.51,188.5,5.0]
["bitfinex","SOLUSD",1736557372182,21.8657463,188.53,188.51,5.0]
["bitfinex","SOLUSD",1736557372856,21.8657463,188.56,188.55,5.0]
["bitfinex","SOLUSD",1736557373161,21.8657463,188.57,188.56,5.0]
["bitfinex","SOLUSD",1736557375437,35.59923814,188.57,188.56,5.0]
["bitfinex","SOLUSD",1736557376266,35.59923814,188.57,188.51,5.0]
["bitfinex","SOLUSD",1736557376468,35.59923814,188.52,188.5,5.0]
["bitfinex","SOLUSD",1736557376762,35.59923814,188.55,188.5,5.0]
["bitfinex","SOLUSD",1736557377450,35.59923814,188.55,188.47,20.0]
["bitfinex","SOLUSD",1736557377451,20.0,188.59,188.53,5.0]
["bitfinex","SOLUSD",1736557377644,20.0,188.59,188.47,20.0]
["bitfinex","SOLUSD",1736557377645,43.52052219,188.64,188.56,5.0]
["bitfinex","SOLUSD",1736557377848,37.16863814,188.64,188.56,5.0]
["bitfinex","SOLUSD",1736557378038,20.0,188.61,188.56,5.0]
["bitfinex","SOLUSD",1736557378848,35.59923814,188.57,188.56,5.0]
["bitfinex","SOLUSD",1736557379057,35.59923814,188.57,188.54,5.0]
["bitfinex","SOLUSD",1736557379340,35.59923814,188.55,188.53,5.0]
["bitfinex","SOLUSD",1736557379548,35.59923814,188.54,188.51,5.0]
["bitfinex","SOLUSD",1736557379756,35.59923814,188.52,188.51,5.0]
["bitfinex","SOLUSD",1736557380173,35.59923814,188.52,188.5,5.0]
["bitfinex","SOLUSD",1736557380348,35.59923814,188.54,188.53,5.0]
["bitfinex","SOLUSD",1736557380664,35.59923814,188.57,188.55,5.0]
["bitfinex","SOLUSD",1736557380847,35.59923814,188.56,188.55,5.0]
["bitfinex","SOLUSD",1736557384271,35.59923814,188.56,188.53,5.0]
["bitfinex","SOLUSD",1736557384466,35.59923814,188.54,188.5,5.0]
["bitfinex","SOLUSD",1736557384646,35.59923814,188.55,188.51,5.0]
["bitfinex","SOLUSD",1736557385050,35.59923814,188.55,188.53,5.0]
["bitfinex","SOLUSD",1736557385554,35.59923814,188.54,188.53,5.0]
["bitfinex","SOLUSD",1736557386062,35.59923814,188.54,188.5,5.0]
["bitfinex","SOLUSD",1736557386266,35.59923814,188.51,188.5,5.0]
["bitfinex","SOLUSD",1736557386974,9.77117705,188.51,188.5,5.0]
["bitfinex","SOLUSD",1736557387354,9.77117705,188.51,188.49,5.0]
["bitfinex","SOLUSD",1736557387678,35.59923814,188.5,188.47,5.0]
["bitfinex","SOLUSD",1736557387859,35.59923814,188.55,188.49,5.0]
["bitfinex","SOLUSD",1736557388394,35.59923814,188.55,188.5,5.0]
["bitfinex","SOLUSD",1736557389347,35.59923814,188.51,188.47,5.0]
["bitfinex","SOLUSD",1736557389549,35.59923814,188.49,188.47,5.0]
["bitfinex","SOLUSD",1736557390968,35.59923814,188.49,188.44,6.243]
["bitfinex","SOLUSD",1736557390970,35.59923814,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736557391276,35.59923814,188.5,188.48,5.0]
["bitfinex","SOLUSD",1736557391573,35.59923814,188.49,188.47,5.0]
["bitfinex","SOLUSD",1736557392154,35.59923814,188.5,188.47,5.0]
["bitfinex","SOLUSD",1736557393276,35.59923814,188.48,188.46,5.0]
["bitfinex","SOLUSD",1736557393452,35.59923814,188.47,188.41,5.0]
["bitfinex","SOLUSD",1736557393652,35.59923814,188.46,188.43,5.0]
["bitfinex","SOLUSD",1736557394568,20.0,188.51,188.44,5.0]
["bitfinex","SOLUSD",1736557394862,35.59923814,188.45,188.44,5.0]
["bitfinex","SOLUSD",1736557395263,21.93512227,188.45,188.42,5.0]
["bitfinex","SOLUSD",1736557395581,20.0,188.51,188.45,5.0]
["bitfinex","SOLUSD",1736557395877,21.93512227,188.46,188.45,5.0]
["bitfinex","SOLUSD",1736557399184,21.93512227,188.47,188.45,5.0]
["bitfinex","SOLUSD",1736557400457,21.93512227,188.47,188.39,11.1726]
["bitfinex","SOLUSD",1736557400775,1.5034,188.53,188.37,5.0]
["bitfinex","SOLUSD",1736557400776,21.93512227,188.41,188.37,5.0]
["bitfinex","SOLUSD",1736557400962,21.93512227,188.4,188.38,5.0]
["bitfinex","SOLUSD",1736557401863,21.93512227,188.4,188.39,5.0]
["bitfinex","SOLUSD",1736557402069,21.93512227,188.46,188.4,5.0]
["bitfinex","SOLUSD",1736557402070,21.93512227,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736557402265,21.93512227,188.41,188.39,5.0]
["bitfinex","SOLUSD",1736557402664,21.93512227,188.4,188.38,5.0]
["bitfinex","SOLUSD",1736557402852,21.93512227,188.46,188.39,5.0]
["bitfinex","SOLUSD",1736557402853,20.0,188.43,188.39,5.0]
["bitfinex","SOLUSD",1736557403054,20.0,188.43,188.38,5.0]
["bitfinex","SOLUSD",1736557403764,20.0,188.43,188.37,5.0]
["bitfinex","SOLUSD",1736557403963,21.93512227,188.39,188.37,5.0]
["bitfinex","SOLUSD",1736557404164,21.93512227,188.39,188.38,5.0]
["bitfinex","SOLUSD",1736557404475,21.93512227,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736557409364,21.93512227,188.41,188.38,5.0]
["bitfinex","SOLUSD",1736557409564,21.93512227,188.39,188.38,5.0]
["bitfinex","SOLUSD",1736557411296,21.93512227,188.39,188.37,5.0]
["bitfinex","SOLUSD",1736557411590,21.93512227,188.38,188.37,5.0]
["bitfinex","SOLUSD",1736557411797,21.93512227,188.38,188.36,5.0]
["bitfinex","SOLUSD",1736557412101,21.93512227,188.37,188.35,5.0]
["bitfinex","SOLUSD",1736557412264,21.93512227,188.36,188.31,5.0]
["bitfinex","SOLUSD",1736557412473,21.93512227,188.34,188.31,5.0]
["bitfinex","SOLUSD",1736557413078,21.93512227,188.34,188.32,5.0]
["bitfinex","SOLUSD",1736557413274,21.93512227,188.33,188.31,5.0]
["bitfinex","SOLUSD",1736557413474,21.93512227,188.32,188.27,5.0]
["bitfinex","SOLUSD",1736557413702,21.93512227,188.31,188.27,5.0]
["bitfinex","SOLUSD",1736557413863,21.93512227,188.31,188.28,5.0]
["bitfinex","SOLUSD",1736557414262,21.93512227,188.31,188.27,5.0]
["bitfinex","SOLUSD",1736557414587,21.93512227,188.31,188.3,5.0]
["bitfinex","SOLUSD",1736557414764,21.93512227,188.32,188.3,5.0]
["bitfinex","SOLUSD",1736557415491,21.93512227,188.32,188.31,5.0]
["bitfinex","SOLUSD",1736557416198,21.93512227,188.32,188.29,5.0]
["bitfinex","SOLUSD",1736557416400,21.93512227,188.3,188.29,5.0]
["bitfinex","SOLUSD",1736557416579,21.93512227,188.3,188.27,5.0]
["bitfinex","SOLUSD",1736557416898,21.93512227,188.28,188.26,5.0]
["bitfinex","SOLUSD",1736557417288,21.93512227,188.29,188.27,5.0]
["bitfinex","SOLUSD",1736557417601,21.93512227,188.29,188.28,5.0]
["bitfinex","SOLUSD",1736557420789,21.93512227,188.3,188.29,5.0]
["bitfinex","SOLUSD",1736557424401,21.93512227,188.31,188.29,5.0]
["bitfinex","SOLUSD",1736557424606,13.2384,188.46,188.37,5.0]
["bitfinex","SOLUSD",1736557424775,21.93512227,188.38,188.37,5.0]
["bitfinex","SOLUSD",1736557424980,21.93512227,188.38,188.36,5.0]
["bitfinex","SOLUSD",1736557425180,21.93512227,188.37,188.36,5.0]
["bitfinex","SOLUSD",1736557425606,21.93512227,188.38,188.36,5.0]
["bitfinex","SOLUSD",1736557425780,21.93512227,188.4,188.36,5.0]
["bitfinex","SOLUSD",1736557425980,21.93512227,188.4,188.37,5.0]
["bitfinex","SOLUSD",1736557426504,21.93512227,188.43,188.4,5.0]
["bitfinex","SOLUSD",1736557426711,21.93512227,188.43,188.42,5.0]
["bitfinex","SOLUSD",1736557427189,21.93512227,188.45,188.44,5.0]
["bitfinex","SOLUSD",1736557427386,21.93512227,188.46,188.44,5.0]
["bitfinex","SOLUSD",1736557427582,21.93512227,188.48,188.47,5.0]
["bitfinex","SOLUSD",1736557428330,20.0,188.52,188.47,5.0]
["bitfinex","SOLUSD",1736557428478,20.0,188.52,188.48,5.0]
["bitfinex","SOLUSD",1736557428680,21.93512227,188.5,188.48,5.0]
["bitfinex","SOLUSD",1736557429207,21.93512227,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736557429379,23.776884,188.57,188.47,5.0]
["bitfinex","SOLUSD",1736557429585,23.776884,188.57,188.42,6.3302]
["bitfinex","SOLUSD",1736557429586,21.93512227,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736557429884,21.93512227,188.49,188.47,5.0]
["bitfinex","SOLUSD",1736557432387,21.93512227,188.48,188.47,5.0]
["bitfinex","SOLUSD",1736557432715,6.5238,188.6,188.51,5.0]
["bitfinex","SOLUSD",1736557432892,21.93512227,188.52,188.51,5.0]
["bitfinex","SOLUSD",1736557433215,41.93512227,188.52,188.48,5.0]
["bitfinex","SOLUSD",1736557433518,21.93512227,188.49,188.47,5.0]
["bitfinex","SOLUSD",1736557433986,21.93512227,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736557434611,41.93512227,188.52,188.5,5.0]
["bitfinex","SOLUSD",1736557435100,21.93512227,188.51,188.5,5.0]
["bitfinex","SOLUSD",1736557435684,21.93512227,188.52,188.51,5.0]
["bitfinex","SOLUSD",1736557436290,21.93512227,188.53,188.51,5.0]
["bitfinex","SOLUSD",1736557436484,21.93512227,188.54,188.53,5.0]
["bitfinex","SOLUSD",1736557436898,21.93512227,188.55,188.54,5.0]
["bitfinex","SOLUSD",1736557437609,21.93512227,188.56,188.55,5.0]
["bitfinex","SOLUSD",1736557438512,21.93512227,188.58,188.57,5.0]
["bitfinex","SOLUSD",1736557439222,21.93512227,188.59,188.58,5.0]
["bitfinex","SOLUSD",1736557439521,21.93512227,188.6,188.58,5.0]
["bitfinex","SOLUSD",1736557439811,21.93512227,188.6,188.59,5.0]
["bitfinex","SOLUSD",1736557440506,21.93512227,188.6,188.58,5.0]
["bitfinex","SOLUSD",1736557440703,21.93512227,188.59,188.58,5.0]
["bitfinex","SOLUSD",1736557441291,21.93512227,188.6,188.59,5.0]
["bitfinex","SOLUSD",1736557441516,21.93512227,188.64,188.63,5.0]
["bitfinex","SOLUSD",1736557442624,21.93512227,188.66,188.64,5.0]
["bitfinex","SOLUSD",1736557442996,1.5126,188.72,188.66,5.0]
["bitfinex","SOLUSD",1736557443202,21.93512227,188.67,188.64,5.0]
["bitfinex","SOLUSD",1736557443394,21.93512227,188.65,188.62,5.0]
["bitfinex","SOLUSD",1736557443615,21.93512227,188.63,188.62,5.0]
["bitfinex","SOLUSD",1736557444542,21.93512227,188.66,188.64,5.0]
["bitfinex","SOLUSD",1736557444750,21.93512227,188.67,188.65,5.0]
["bitfinex","SOLUSD",1736557445241,21.93512227,188.66,188.64,5.0]
["bitfinex","SOLUSD",1736557445448,21.93512227,188.65,188.64,5.0]
["bitfinex","SOLUSD",1736557448140,20.0,188.62,188.57,5.0]
["bitfinex","SOLUSD",1736557448347,21.93512227,188.58,188.55,5.0]
["bitfinex","SOLUSD",1736557448519,21.93512227,188.56,188.55,5.0]
["bitfinex","SOLUSD",1736557449819,21.93512227,188.56,188.54,5.0]
["bitfinex","SOLUSD",1736557450145,21.93512227,188.56,188.49,183.38]
["bitfinex","SOLUSD",1736557450146,21.93512227,188.55,188.53,5.0]
["bitfinex","SOLUSD",1736557450354,20.0,188.6,188.55,5.0]
["bitfinex","SOLUSD",1736557450526,20.0,188.6,188.56,5.0]
["bitfinex","SOLUSD",1736557450839,20.0,188.6,188.55,5.0]
["bitfinex","SOLUSD",1736557451047,20.0,188.56,188.51,5.0]
["bitfinex","SOLUSD",1736557451244,20.0,188.56,188.48,5.0]
["bitfinex","SOLUSD",1736557451419,20.0,188.56,188.5,5.0]
["bitfinex","SOLUSD",1736557451616,20.0,188.56,188.46,5.0]
["bitfinex","SOLUSD",1736557451617,21.93512227,188.51,188.46,5.0]
["bitfinex","SOLUSD",1736557451846,21.93512227,188.48,188.46,5.0]
["bitfinex","SOLUSD",1736557452135,21.93512227,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736557455727,21.93512227,188.54,188.53,5.0]
["bitfinex","SOLUSD",1736557456256,1.5432,188.6,188.55,5.0]
["bitfinex","SOLUSD",1736557456432,21.93512227,188.56,188.55,5.0]
["bitfinex","SOLUSD",1736557457419,21.93512227,188.56,188.53,5.0]
["bitfinex","SOLUSD",1736557457618,1.5432,188.6,188.54,5.0]
["bitfinex","SOLUSD",1736557457839,21.93512227,188.55,188.53,5.0]
["bitfinex","SOLUSD",1736557458027,21.93512227,188.54,188.53,5.0]
["bitfinex","SOLUSD",1736557458237,21.93512227,188.54,188.52,5.0]
["bitfinex","SOLUSD",1736557458550,21.93512227,188.53,188.52,5.0]
["bitfinex","SOLUSD",1736557460557,21.93512227,188.54,188.53,5.0]
["bitfinex","SOLUSD",1736557461859,21.93512227,188.55,188.54,5.0]
["bitfinex","SOLUSD",1736557462150,21.93512227,188.56,188.54,5.0]
["bitfinex","SOLUSD",1736557463256,21.93512227,188.55,188.54,5.0]
["bitfinex","SOLUSD",1736557464558,21.93512227,188.55,188.5,5.0]
["bitfinex","SOLUSD",1736557464859,21.93512227,188.51,188.5,5.0]
["bitfinex","SOLUSD",1736557465052,21.93512227,188.51,188.49,5.0]
["bitfinex","SOLUSD",1736557465355,21.93512227,188.5,188.48,5.0]
["bitfinex","SOLUSD",1736557465539,21.93512227,188.55,188.44,6.3043]
["bitfinex","SOLUSD",1736557465540,21.93512227,188.49,188.46,5.0]
["bitfinex","SOLUSD",1736557465734,21.93512227,188.48,188.46,5.0]
["bitfinex","SOLUSD",1736557466134,21.93512227,188.49,188.47,5.0]
["bitfinex","SOLUSD",1736557466347,21.93512227,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736557469061,21.93512227,188.51,188.5,5.0]
["bitfinex","SOLUSD",1736557469363,21.93512227,188.51,188.49,5.0]
["bitfinex","SOLUSD",1736557469659,21.93512227,188.5,188.49,5.0]
["bitfinex","SOLUSD",1736557470663,21.93512227,188.51,188.49,5.0]
["bitfinex","SOLUSD",1736557472359,21.93512227,188.53,188.51,5.0]
["bitfinex","SOLUSD",1736557473356,13.69784717,188.53,188.51,5.0]
["bitfinex","SOLUSD",1736557474060,13.69784717,188.52,188.51,5.0]
["bitfinex","SOLUSD",1736557475559,13.69784717,188.53,188.51,5.0]
["bitfinex","SOLUSD",1736557476345,13.69784717,188.53,188.52,5.0]
["bitfinex","SOLUSD",1736557477965,13.69784717,188.54,188.52,5.0]
["bitfinex","SOLUSD",1736557478140,13.69784717,188.55,188.53,5.0]
["bitfinex","SOLUSD",1736557479467,13.69784717,188.55,188.54,5.0]
["bitfinex","SOLUSD",1736557487601,13.69784717,188.55,188.51,5.0]
["bitfinex","SOLUSD",1736557487802,13.69784717,188.52,188.5,5.0]
["bitfinex","SOLUSD",1736557488101,13.69784717,188.51,188.48,5.0]
["bitfinex","SOLUSD",1736557488293,13.69784717,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736557488499,13.69784717,188.49,188.47,5.0]
["bitfinex","SOLUSD",1736557488696,13.69784717,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736557489906,13.69784717,188.49,188.47,5.0]
["bitfinex","SOLUSD",1736557490286,13.69784717,188.48,188.46,5.0]
["bitfinex","SOLUSD",1736557490587,13.69784717,188.47,188.45,5.0]
["bitfinex","SOLUSD",1736557490787,13.69784717,188.46,188.45,5.0]
["bitfinex","SOLUSD",1736557492500,13.69784717,188.46,188.4,6.562]
["bitfinex","SOLUSD",1736557492501,13.69784717,188.46,188.44,5.0]
["bitfinex","SOLUSD",1736557492677,13.69784717,188.45,188.44,5.0]
["bitfinex","SOLUSD",1736557499002,13.69784717,188.45,188.42,5.0]
["bitfinex","SOLUSD",1736557499206,21.6035,188.51,188.45,5.0]
["bitfinex","SOLUSD",1736557501311,8.77359485,188.46,188.45,5.0]
["bitfinex","SOLUSD",1736557501608,48.15611098,188.55,188.48,5.0]
["bitfinex","SOLUSD",1736557501815,1.99268278,188.56,188.5,5.0]
["bitfinex","SOLUSD",1736557501992,8.77359485,188.53,188.52,5.0]
["bitfinex","SOLUSD",1736557503283,13.69831589,188.53,188.52,5.0]
["bitfinex","SOLUSD",1736557503479,13.69831589,188.53,188.51,5.0]
["bitfinex","SOLUSD",1736557503693,20.0,188.56,188.52,5.0]
["bitfinex","SOLUSD",1736557503889,20.0,188.56,188.5,5.0]
["bitfinex","SOLUSD",1736557504094,20.0,188.56,188.46,148.94317746]
["bitfinex","SOLUSD",1736557504095,20.0,188.56,188.49,5.0]
["bitfinex","SOLUSD",1736557504924,13.69831589,188.5,188.48,5.0]
["bitfinex","SOLUSD",1736557505227,20.0,188.52,188.5,5.0]
["bitfinex","SOLUSD",1736557506100,20.0,188.52,188.49,5.0]
["bitfinex","SOLUSD",1736557506516,20.0,188.52,188.48,5.0]
["bitfinex","SOLUSD",1736557506924,13.69831589,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736557507303,13.69831589,188.49,188.45,5.0]
["bitfinex","SOLUSD",1736557507634,13.69831589,188.46,188.45,5.0]
["bitfinex","SOLUSD",1736557516231,13.69831589,188.46,188.42,5.0]
["bitfinex","SOLUSD",1736557516405,13.69831589,188.43,188.4,5.0]
["bitfinex","SOLUSD",1736557516604,13.69831589,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736557518421,13.69831589,188.44,188.43,5.0]
["bitfinex","SOLUSD",1736557520744,13.69831589,188.45,188.43,140.6]
["bitfinex","SOLUSD",1736557520923,13.69831589,188.46,188.45,5.0]
["bitfinex","SOLUSD",1736557523353,8.77479373,188.46,188.43,5.0]
["bitfinex","SOLUSD",1736557523647,8.77479373,188.44,188.43,5.0]
["bitfinex","SOLUSD",1736557523850,8.77479373,188.44,188.4,5.0]
["bitfinex","SOLUSD",1736557524056,8.77479373,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736557524953,8.77479373,188.41,188.37,5.0]
["bitfinex","SOLUSD",1736557525115,20.0,188.43,188.38,5.0]
["bitfinex","SOLUSD",1736557525320,20.0,188.42,188.38,5.0]
["bitfinex","SOLUSD",1736557525520,20.0,188.42,188.37,5.0]
["bitfinex","SOLUSD",1736557525721,20.0,188.42,188.35,11.0527]
["bitfinex","SOLUSD",1736557525942,20.0,188.42,188.37,5.0]
["bitfinex","SOLUSD",1736557526248,20.0,188.42,188.36,5.0]
["bitfinex","SOLUSD",1736557526437,13.72075304,188.37,188.36,5.0]
["bitfinex","SOLUSD",1736557527041,20.0,188.42,188.36,5.0]
["bitfinex","SOLUSD",1736557527042,13.72075304,188.38,188.36,5.0]
["bitfinex","SOLUSD",1736557527245,13.72075304,188.39,188.38,5.0]
["bitfinex","SOLUSD",1736557533253,13.72075304,188.39,188.36,5.0]
["bitfinex","SOLUSD",1736557533560,13.72075304,188.38,188.36,140.6]
["bitfinex","SOLUSD",1736557533745,15.35985304,188.46,188.4,5.0]
["bitfinex","SOLUSD",1736557534139,20.0,188.43,188.4,5.0]
["bitfinex","SOLUSD",1736557534739,13.72075304,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736557535339,13.72075304,188.41,188.39,5.0]
["bitfinex","SOLUSD",1736557535557,13.72075304,188.4,188.36,5.0]
["bitfinex","SOLUSD",1736557535868,13.72075304,188.38,188.37,5.0]
["bitfinex","SOLUSD",1736557536168,13.72075304,188.39,188.38,5.0]
["bitfinex","SOLUSD",1736557545744,13.72075304,188.41,188.39,5.0]
["bitfinex","SOLUSD",1736557545931,13.72075304,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736557547243,13.72075304,188.41,188.39,5.0]
["bitfinex","SOLUSD",1736557547439,20.0,188.43,188.4,5.0]
["bitfinex","SOLUSD",1736557547644,20.0,188.43,188.39,5.0]
["bitfinex","SOLUSD",1736557549045,8.77897618,188.4,188.39,5.0]
["bitfinex","SOLUSD",1736557549357,8.77897618,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736557550061,8.77897618,188.41,188.37,5.0]
["bitfinex","SOLUSD",1736557550359,20.0,188.43,188.37,5.0]
["bitfinex","SOLUSD",1736557550532,8.77897618,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736557560955,8.77897618,188.41,188.39,5.0]
["bitfinex","SOLUSD",1736557561161,8.77897618,188.4,188.37,5.0]
["bitfinex","SOLUSD",1736557561349,8.77897618,188.38,188.37,5.0]
["bitfinex","SOLUSD",1736557571853,20.0,188.36,188.35,5.0]
["bitfinex","SOLUSD",1736557572056,28.77897618,188.36,188.35,5.0]
["bitfinex","SOLUSD",1736557573488,28.77897618,188.36,188.33,5.0]
["bitfinex","SOLUSD",1736557573784,8.77897618,188.34,188.33,5.0]
["bitfinex","SOLUSD",1736557582986,8.77897618,188.34,188.31,5.0]
["bitfinex","SOLUSD",1736557583393,8.77897618,188.32,188.31,5.0]
["bitfinex","SOLUSD",1736557587213,6.5337,188.38,188.33,5.0]
["bitfinex","SOLUSD",1736557587214,1.5337,188.38,188.33,5.0]
["bitfinex","SOLUSD",1736557587511,8.77897618,188.34,188.33,5.0]
["bitfinex","SOLUSD",1736557587795,28.77897618,188.34,188.33,5.0]
["bitfinex","SOLUSD",1736557592707,28.77897618,188.34,188.31,5.0]
["bitfinex","SOLUSD",1736557592892,8.77897618,188.32,188.3,5.0]
["bitfinex","SOLUSD",1736557593090,28.77897618,188.31,188.3,5.0]
["bitfinex","SOLUSD",1736557594186,28.77897618,188.31,188.29,5.0]
["bitfinex","SOLUSD",1736557594375,43.776884,188.34,188.3,5.0]
["bitfinex","SOLUSD",1736557595809,8.77897618,188.31,188.3,5.0]
["bitfinex","SOLUSD",1736557596178,20.0,188.3,188.28,5.0]
["bitfinex","SOLUSD",1736557596402,8.77897618,188.29,188.27,5.0]
["bitfinex","SOLUSD",1736557596575,8.77897618,188.28,188.27,5.0]
["bitfinex","SOLUSD",1736557596976,43.8948809,188.28,188.25,5.0]
["bitfinex","SOLUSD",1736557597203,8.77897618,188.26,188.25,5.0]
["bitfinex","SOLUSD",1736557602817,88.0,188.36,188.29,5.0]
["bitfinex","SOLUSD",1736557602991,20.0,188.34,188.3,5.0]
["bitfinex","SOLUSD",1736557603391,43.776884,188.33,188.3,5.0]
["bitfinex","SOLUSD",1736557603615,2.22834537,188.36,188.3,5.0]
["bitfinex","SOLUSD",1736557603817,35.11590472,188.37,188.33,5.0]
["bitfinex","SOLUSD",1736557603993,8.77897618,188.34,188.33,5.0]
["bitfinex","SOLUSD",1736557605721,28.77897618,188.34,188.33,5.0]
["bitfinex","SOLUSD",1736557615107,20.0,188.32,188.31,5.0]
["bitfinex","SOLUSD",1736557615429,28.77897618,188.32,188.3,5.0]
["bitfinex","SOLUSD",1736557615726,8.77897618,188.31,188.3,5.0]
["bitfinex","SOLUSD",1736557618627,32.55586018,188.31,188.29,5.0]
["bitfinex","SOLUSD",1736557618824,32.55586018,188.3,188.28,5.0]
["bitfinex","SOLUSD",1736557619125,8.77897618,188.29,188.28,5.0]
["bitfinex","SOLUSD",1736557620328,8.77897618,188.29,188.27,5.0]
["bitfinex","SOLUSD",1736557620638,28.77897618,188.28,188.27,5.0]
["bitfinex","SOLUSD",1736557621322,20.0,188.25,188.23,5.0]
["bitfinex","SOLUSD",1736557621522,8.77897618,188.24,188.23,5.0]
["bitfinex","SOLUSD",1736557623309,20.0,188.21,188.2,5.0]
["bitfinex","SOLUSD",1736557623505,28.77897618,188.21,188.2,5.0]
["bitfinex","SOLUSD",1736557624536,8.77897618,188.21,188.2,5.0]
["bitfinex","SOLUSD",1736557631840,23.776884,188.2,188.19,5.0]
["bitfinex","SOLUSD",1736557632041,32.55586018,188.2,188.19,5.0]
["bitfinex","SOLUSD",1736557632428,8.77897618,188.2,188.19,5.0]
["bitfinex","SOLUSD",1736557633634,8.77897618,188.2,188.18,5.0]
["bitfinex","SOLUSD",1736557633836,8.77897618,188.19,188.18,5.0]
["bitfinex","SOLUSD",1736557643735,23.776884,188.22,188.21,5.0]
["bitfinex","SOLUSD",1736557644033,32.55586018,188.22,188.21,5.0]
["bitfinex","SOLUSD",1736557644228,32.55586018,188.22,188.2,5.0]
["bitfinex","SOLUSD",1736557644429,32.55586018,188.21,188.2,5.0]
["bitfinex","SOLUSD",1736557644647,23.776884,188.2,188.19,5.0]
["bitfinex","SOLUSD",1736557644972,32.55586018,188.2,188.18,5.0]
["bitfinex","SOLUSD",1736557645161,8.77897618,188.19,188.18,5.0]
["bitfinex","SOLUSD",1736557649358,8.77897618,188.19,188.17,5.0]
["bitfinex","SOLUSD",1736557649564,23.776884,188.22,188.18,5.0]
["bitfinex","SOLUSD",1736557650663,23.776884,188.22,188.2,5.0]
["bitfinex","SOLUSD",1736557650870,8.77897618,188.21,188.2,5.0]
["bitfinex","SOLUSD",1736557655571,20.0,188.19,188.18,5.0]
["bitfinex","SOLUSD",1736557655772,28.77897618,188.19,188.17,5.0]
["bitfinex","SOLUSD",1736557655978,8.77897618,188.18,188.17,5.0]
["bitfinex","SOLUSD",1736557656478,32.55586018,188.18,188.17,5.0]
["bitfinex","SOLUSD",1736557658275,32.55586018,188.18,188.16,5.0]
["bitfinex","SOLUSD",1736557658461,32.55586018,188.18,188.17,5.0]
["bitfinex","SOLUSD",1736557664886,20.0,188.14,188.11,5.0]
["bitfinex","SOLUSD",1736557665053,20.0,188.14,188.08,6.4493]
["bitfinex","SOLUSD",1736557665054,8.77897618,188.12,188.08,11.4493]
["bitfinex","SOLUSD",1736557665376,8.77897618,188.09,188.08,11.4493]
["bitfinex","SOLUSD",1736557665959,8.77897618,188.09,188.08,5.0]
["bitfinex","SOLUSD",1736557667977,32.55586018,188.09,188.08,5.0]
["bitfinex","SOLUSD",1736557668152,20.0,188.06,188.05,5.0]
["bitfinex","SOLUSD",1736557668483,23.776884,188.05,188.04,5.0]
["bitfinex","SOLUSD",1736557668657,8.77897618,188.05,188.04,5.0]
["bitfinex","SOLUSD",1736557670000,8.77897618,188.05,188.03,5.0]
["bitfinex","SOLUSD",1736557670386,8.77897618,188.05,188.04,5.0]
["bitfinex","SOLUSD",1736557670588,23.776884,188.09,188.05,5.0]
["bitfinex","SOLUSD",1736557670589,20.0,188.06,188.05,5.0]
["bitfinex","SOLUSD",1736557670761,28.77897618,188.06,188.05,5.0]
["bitfinex","SOLUSD",1736557671902,52.55586018,188.06,188.04,5.0]
["bitfinex","SOLUSD",1736557672072,8.77897618,188.05,188.03,5.0]
["bitfinex","SOLUSD",1736557672272,8.77897618,188.04,188.03,5.0]
["bitfinex","SOLUSD",1736557679289,32.55586018,188.04,188.03,5.0]
["bitfinex","SOLUSD",1736557679485,23.776884,188.03,188.01,5.0]
["bitfinex","SOLUSD",1736557679690,32.55586018,188.02,188.01,5.0]
["bitfinex","SOLUSD",1736557684227,32.55586018,188.02,188.0,5.0]
["bitfinex","SOLUSD",1736557684524,23.776884,188.02,188.01,5.0]
["bitfinex","SOLUSD",1736557686126,20.0,188.06,188.02,5.0]
["bitfinex","SOLUSD",1736557686498,20.0,188.03,188.02,5.0]
["bitfinex","SOLUSD",1736557687564,8.77897618,188.03,188.02,5.0]
["bitfinex","SOLUSD",1736557687709,8.77897618,188.04,188.02,5.0]
["bitfinex","SOLUSD",1736557688223,20.0,188.07,188.05,5.0]
["bitfinex","SOLUSD",1736557688794,23.776884,188.06,188.05,5.0]
["bitfinex","SOLUSD",1736557689323,32.55586018,188.06,188.05,5.0]
["bitfinex","SOLUSD",1736557690025,32.55586018,188.06,188.03,5.0]
["bitfinex","SOLUSD",1736557690229,8.77897618,188.04,188.03,5.0]
["bitfinex","SOLUSD",1736557690423,32.55586018,188.04,188.02,5.0]
["bitfinex","SOLUSD",1736557690610,32.55586018,188.03,188.01,5.0]
["bitfinex","SOLUSD",1736557690813,8.77897618,188.02,188.01,5.0]
["bitfinex","SOLUSD",1736557691127,20.0,188.0,187.98,5.0]
["bitfinex","SOLUSD",1736557691329,8.77897618,187.99,187.97,5.0]
["bitfinex","SOLUSD",1736557691537,8.77897618,187.98,187.97,5.0]
["bitfinex","SOLUSD",1736557693041,25.0,188.04,187.97,5.0]
["bitfinex","SOLUSD",1736557693219,8.77897618,187.98,187.97,5.0]
["bitfinex","SOLUSD",1736557693924,20.0,188.05,188.0,5.0]
["bitfinex","SOLUSD",1736557695242,87.6717649,188.01,187.98,5.0]
["bitfinex","SOLUSD",1736557695449,8.77897618,187.99,187.98,5.0]
["bitfinex","SOLUSD",1736557695742,32.55586018,187.99,187.98,5.0]
["bitfinex","SOLUSD",1736557696243,23.776884,187.98,187.97,5.0]
["bitfinex","SOLUSD",1736557696444,32.55586018,187.98,187.96,5.0]
["bitfinex","SOLUSD",1736557696748,32.55586018,187.97,187.96,5.0]
["bitfinex","SOLUSD",1736557697245,32.55586018,187.97,187.94,5.0]
["bitfinex","SOLUSD",1736557697441,23.776884,187.97,187.95,5.0]
["bitfinex","SOLUSD",1736557697945,23.776884,187.97,187.96,5.0]
["bitfinex","SOLUSD",1736557698148,32.55586018,187.97,187.96,5.0]
["bitfinex","SOLUSD",1736557699921,32.55586018,187.97,187.95,5.0]
["bitfinex","SOLUSD",1736557700145,8.77897618,187.96,187.95,5.0]
["bitfinex","SOLUSD",1736557705251,11.0527,188.06,187.95,5.0]
["bitfinex","SOLUSD",1736557705428,2.16173993,188.03,188.0,5.0]
["bitfinex","SOLUSD",1736557705735,8.77897618,188.01,188.0,5.0]
["bitfinex","SOLUSD",1736557706820,8.77897618,188.01,187.99,5.0]
["bitfinex","SOLUSD",1736557707156,8.77897618,188.0,187.99,5.0]
["bitfinex","SOLUSD",1736557708521,8.77897618,188.0,187.98,5.0]
["bitfinex","SOLUSD",1736557708722,8.77897618,187.99,187.98,5.0]
["bitfinex","SOLUSD",1736557713259,8.77897618,187.99,187.98,3.5]
["bitfinex","SOLUSD",1736557720665,20.0,187.96,187.95,3.5]
["bitfinex","SOLUSD",1736557720960,52.55586018,187.96,187.95,3.5]
["bitfinex","SOLUSD",1736557724573,20.0,187.98,187.96,3.5]
["bitfinex","SOLUSD",1736557726349,8.77897618,187.97,187.96,3.5]
["bitfinex","SOLUSD",1736557726866,8.7149481,187.97,187.96,3.5]
["bitfinex","SOLUSD",1736557727049,32.4918321,187.97,187.95,3.5]
["bitfinex","SOLUSD",1736557727251,8.77897618,187.96,187.95,3.5]
["bitfinex","SOLUSD",1736557734371,8.77897618,187.96,187.94,3.5]
["bitfinex","SOLUSD",1736557734583,23.776884,187.97,187.95,3.5]
["bitfinex","SOLUSD",1736557736469,23.776884,187.97,187.94,3.5]
["bitfinex","SOLUSD",1736557736674,23.776884,187.97,187.95,3.5]
["bitfinex","SOLUSD",1736557736977,23.776884,187.97,187.96,3.5]
["bitfinex","SOLUSD",1736557738967,32.55586018,187.97,187.96,3.5]
["bitfinex","SOLUSD",1736557739883,23.776884,187.96,187.95,3.5]
["bitfinex","SOLUSD",1736557740057,20.0,187.93,187.91,3.5]
["bitfinex","SOLUSD",1736557740381,8.77897618,187.92,187.91,3.5]
["bitfinex","SOLUSD",1736557746278,2.22854284,188.01,187.96,3.5]
["bitfinex","SOLUSD",1736557746598,9.86879927,188.02,187.99,3.5]
["bitfinex","SOLUSD",1736557746970,23.776884,188.01,187.99,3.5]
["bitfinex","SOLUSD",1736557747698,8.77897618,188.0,187.99,3.5]
["bitfinex","SOLUSD",1736557748497,8.77897618,188.0,187.88,11.4917]
["bitfinex","SOLUSD",1736557748498,43.776884,187.99,187.88,6.4917]
["bitfinex","SOLUSD",1736557748706,23.776884,188.0,187.95,3.4328]
["bitfinex","SOLUSD",1736557748885,20.0,187.98,187.96,3.4328]
["bitfinex","SOLUSD",1736557749202,43.776884,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557750125,23.776884,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557750322,32.55586018,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557758200,43.776884,187.94,187.93,3.4328]
["bitfinex","SOLUSD",1736557758517,52.55586018,187.94,187.93,3.4328]
["bitfinex","SOLUSD",1736557760518,20.0,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557760720,28.77897618,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557761822,52.55586018,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557764911,35.11590472,187.92,187.9,3.4328]
["bitfinex","SOLUSD",1736557765099,32.55586018,187.91,187.9,3.4328]
["bitfinex","SOLUSD",1736557766631,23.776884,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557766926,32.55586018,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557768411,8.77897618,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557768612,2.13598077,187.95,187.92,3.4328]
["bitfinex","SOLUSD",1736557768816,11.91948892,188.0,187.94,3.4328]
["bitfinex","SOLUSD",1736557769122,43.776884,187.96,187.94,3.4328]
["bitfinex","SOLUSD",1736557769426,23.776884,187.99,187.95,3.4328]
["bitfinex","SOLUSD",1736557769606,8.77897618,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557769808,52.55586018,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557775040,28.77897618,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557775203,35.11590472,188.01,187.98,3.4328]
["bitfinex","SOLUSD",1736557775409,8.77897618,187.99,187.98,3.4328]
["bitfinex","SOLUSD",1736557775909,32.55586018,187.99,187.98,3.4328]
["bitfinex","SOLUSD",1736557778844,20.0,188.03,188.01,3.4328]
["bitfinex","SOLUSD",1736557779215,20.0,188.04,188.01,3.4328]
["bitfinex","SOLUSD",1736557779423,23.776884,188.03,188.01,3.4328]
["bitfinex","SOLUSD",1736557779743,20.0,188.02,188.01,3.4328]
["bitfinex","SOLUSD",1736557779941,87.6717649,188.02,188.01,3.4328]
["bitfinex","SOLUSD",1736557783830,52.55586018,188.02,188.01,3.4328]
["bitfinex","SOLUSD",1736557784443,28.77897618,188.02,188.01,3.4328]
["bitfinex","SOLUSD",1736557784628,2.86344809,188.08,188.02,3.4328]
["bitfinex","SOLUSD",1736557784946,8.77897618,188.03,188.02,3.4328]
["bitfinex","SOLUSD",1736557785842,23.776884,188.06,188.02,3.4328]
["bitfinex","SOLUSD",1736557786045,23.776884,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736557786342,23.776884,188.07,188.05,3.4328]
["bitfinex","SOLUSD",1736557787946,20.0,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736557790552,43.776884,188.05,188.04,3.4328]
["bitfinex","SOLUSD",1736557791540,37.76183427,188.1,188.06,3.4328]
["bitfinex","SOLUSD",1736557791743,8.77897618,188.07,188.06,3.4328]
["bitfinex","SOLUSD",1736557792052,28.77897618,188.07,188.06,3.4328]
["bitfinex","SOLUSD",1736557792221,8.77897618,188.07,188.06,3.4328]
["bitfinex","SOLUSD",1736557792425,8.77897618,188.08,188.07,3.4328]
["bitfinex","SOLUSD",1736557796251,22.16746562,188.15,188.11,3.4328]
["bitfinex","SOLUSD",1736557796455,43.776884,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736557798156,52.55586018,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736557798477,87.6717649,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736557798754,23.776884,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736557798947,32.55586018,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736557801961,23.776884,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736557802133,20.0,188.16,188.14,3.4328]
["bitfinex","SOLUSD",1736557802456,8.77897618,188.15,188.14,3.4328]
["bitfinex","SOLUSD",1736557803042,20.0,188.16,188.14,3.4328]
["bitfinex","SOLUSD",1736557803360,8.77897618,188.15,188.14,3.4328]
["bitfinex","SOLUSD",1736557803529,32.55586018,188.15,188.14,3.4328]
["bitfinex","SOLUSD",1736557803737,23.776884,188.14,188.11,3.4328]
["bitfinex","SOLUSD",1736557803941,20.0,188.16,188.11,3.4328]
["bitfinex","SOLUSD",1736557803942,32.55586018,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736557804141,32.55586018,188.12,188.1,3.4328]
["bitfinex","SOLUSD",1736557804345,32.55586018,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736557804660,43.776884,188.09,188.08,3.4328]
["bitfinex","SOLUSD",1736557804859,20.0,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736557805064,20.0,188.03,188.01,9.5454]
["bitfinex","SOLUSD",1736557805234,43.776884,188.03,188.02,3.4328]
["bitfinex","SOLUSD",1736557805433,52.55586018,188.03,188.02,3.4328]
["bitfinex","SOLUSD",1736557807459,57.55088226,188.03,188.02,3.4328]
["bitfinex","SOLUSD",1736557808045,57.55088226,188.03,188.01,3.4328]
["bitfinex","SOLUSD",1736557808241,43.776884,188.03,188.02,3.4328]
["bitfinex","SOLUSD",1736557808566,43.776884,188.03,187.99,3.4328]
["bitfinex","SOLUSD",1736557808567,43.776884,188.01,187.99,3.4328]
["bitfinex","SOLUSD",1736557808866,37.55088226,188.0,187.99,3.4328]
["bitfinex","SOLUSD",1736557811067,37.55088226,188.0,187.98,3.4328]
["bitfinex","SOLUSD",1736557811242,37.55088226,187.99,187.98,3.4328]
["bitfinex","SOLUSD",1736557811862,23.776884,187.98,187.97,3.4328]
["bitfinex","SOLUSD",1736557812250,13.77399826,187.99,187.98,3.4328]
["bitfinex","SOLUSD",1736557813265,43.776884,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557813471,57.55088226,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557822773,57.55088226,187.97,187.93,6.1126]
["bitfinex","SOLUSD",1736557822774,23.776884,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557822955,37.55088226,187.96,187.94,3.4328]
["bitfinex","SOLUSD",1736557823156,37.55088226,187.95,187.94,3.4328]
["bitfinex","SOLUSD",1736557825077,23.776884,187.94,187.92,3.4328]
["bitfinex","SOLUSD",1736557825245,20.0,187.94,187.93,3.4328]
["bitfinex","SOLUSD",1736557825447,57.55088226,187.94,187.93,3.4328]
["bitfinex","SOLUSD",1736557828784,43.776884,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557828954,57.55088226,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557829275,37.55088226,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557829450,32.60184484,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557843687,1.649,188.01,187.95,3.4328]
["bitfinex","SOLUSD",1736557843857,1.649,188.01,187.89,6.5736]
["bitfinex","SOLUSD",1736557843858,1.42227784,188.04,187.97,3.4328]
["bitfinex","SOLUSD",1736557844062,1.649,188.05,188.01,3.4328]
["bitfinex","SOLUSD",1736557844267,3.81369285,188.05,188.01,3.4328]
["bitfinex","SOLUSD",1736557844472,43.776884,188.02,188.01,3.4328]
["bitfinex","SOLUSD",1736557844765,23.776884,188.01,187.99,3.4328]
["bitfinex","SOLUSD",1736557844968,43.776884,187.98,187.96,3.4328]
["bitfinex","SOLUSD",1736557845169,32.60184484,187.97,187.95,3.4328]
["bitfinex","SOLUSD",1736557845372,32.60184484,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557846588,23.776884,187.95,187.93,3.4328]
["bitfinex","SOLUSD",1736557846779,23.776884,187.93,187.92,3.4328]
["bitfinex","SOLUSD",1736557846967,32.60184484,187.93,187.92,3.4328]
["bitfinex","SOLUSD",1736557848290,20.0,187.98,187.95,3.4328]
["bitfinex","SOLUSD",1736557848497,8.82496084,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557848671,32.60184484,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557851385,8.82496084,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557858196,43.776884,187.94,187.92,3.4328]
["bitfinex","SOLUSD",1736557858502,32.60184484,187.93,187.92,3.4328]
["bitfinex","SOLUSD",1736557860607,32.60184484,187.93,187.85,6.4353]
["bitfinex","SOLUSD",1736557860608,32.60184484,187.93,187.91,3.4328]
["bitfinex","SOLUSD",1736557860803,32.60184484,187.92,187.91,3.4328]
["bitfinex","SOLUSD",1736557861011,67.9016882,187.92,187.91,3.4328]
["bitfinex","SOLUSD",1736557864502,23.776884,187.91,187.89,3.4328]
["bitfinex","SOLUSD",1736557864688,32.60184484,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557868919,20.0,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557869090,9.94389927,187.98,187.91,3.4328]
["bitfinex","SOLUSD",1736557869294,8.29489927,187.98,187.96,3.4328]
["bitfinex","SOLUSD",1736557869487,23.776884,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557870118,32.60184484,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557871995,43.776884,187.95,187.94,3.4328]
["bitfinex","SOLUSD",1736557872199,52.60184484,187.95,187.94,3.4328]
["bitfinex","SOLUSD",1736557872787,52.60184484,187.95,187.93,3.4328]
["bitfinex","SOLUSD",1736557872993,32.60184484,187.94,187.93,3.4328]
["bitfinex","SOLUSD",1736557873896,20.0,187.98,187.95,3.4328]
["bitfinex","SOLUSD",1736557874114,32.60184484,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557874318,23.776884,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557874635,8.82496084,187.97,187.95,3.4328]
["bitfinex","SOLUSD",1736557874783,20.0,188.01,187.95,3.4328]
["bitfinex","SOLUSD",1736557874988,32.60184484,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557877591,23.776884,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557877793,20.0,187.94,187.93,3.4328]
["bitfinex","SOLUSD",1736557877995,52.60184484,187.94,187.93,3.4328]
["bitfinex","SOLUSD",1736557878305,52.60184484,187.94,187.91,3.4328]
["bitfinex","SOLUSD",1736557878306,23.776884,187.93,187.91,3.4328]
["bitfinex","SOLUSD",1736557878502,32.60184484,187.92,187.91,3.4328]
["bitfinex","SOLUSD",1736557881306,37.56722192,187.92,187.91,3.4328]
["bitfinex","SOLUSD",1736557884430,13.79033792,187.92,187.91,3.4328]
["bitfinex","SOLUSD",1736557885324,51.35755984,187.92,187.91,3.4328]
["bitfinex","SOLUSD",1736557887220,23.776884,187.91,187.9,3.4328]
["bitfinex","SOLUSD",1736557887425,37.56722192,187.91,187.9,3.4328]
["bitfinex","SOLUSD",1736557895939,13.79033792,187.91,187.9,3.4328]
["bitfinex","SOLUSD",1736557897117,13.79033792,187.93,187.92,3.4328]
["bitfinex","SOLUSD",1736557897321,22.08523719,188.01,187.99,3.4328]
["bitfinex","SOLUSD",1736557897522,22.08523719,188.01,187.97,3.4328]
["bitfinex","SOLUSD",1736557897743,20.0,187.98,187.96,3.4328]
["bitfinex","SOLUSD",1736557898227,20.0,187.98,187.91,6.5051]
["bitfinex","SOLUSD",1736557898228,20.0,187.98,187.94,3.4328]
["bitfinex","SOLUSD",1736557898427,20.0,187.98,187.91,3.4328]
["bitfinex","SOLUSD",1736557898428,23.776884,187.92,187.91,3.4328]
["bitfinex","SOLUSD",1736557898636,37.56722192,187.92,187.91,3.4328]
["bitfinex","SOLUSD",1736557899433,51.35755984,187.92,187.91,3.4328]
["bitfinex","SOLUSD",1736557900527,37.56722192,187.92,187.91,3.4328]
["bitfinex","SOLUSD",1736557902146,43.776884,187.9,187.87,3.4328]
["bitfinex","SOLUSD",1736557902343,13.79033792,187.88,187.87,3.4328]
["bitfinex","SOLUSD",1736557902555,37.56722192,187.88,187.87,3.4328]
["bitfinex","SOLUSD",1736557903412,32.60482548,187.88,187.87,3.4328]
["bitfinex","SOLUSD",1736557905416,23.776884,187.87,187.86,3.4328]
["bitfinex","SOLUSD",1736557905626,32.60482548,187.87,187.86,3.4328]
["bitfinex","SOLUSD",1736557911115,20.0,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557911543,52.60482548,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557917456,23.776884,187.89,187.88,3.4328]
["bitfinex","SOLUSD",1736557917653,8.82794148,187.89,187.88,3.4328]
["bitfinex","SOLUSD",1736557917955,32.60482548,187.89,187.88,3.4328]
["bitfinex","SOLUSD",1736557918740,3.77799328,187.95,187.92,3.4328]
["bitfinex","SOLUSD",1736557919055,3.77799328,187.95,187.94,3.4328]
["bitfinex","SOLUSD",1736557919364,8.29489927,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557919745,20.0,187.97,187.95,3.4328]
["bitfinex","SOLUSD",1736557919950,52.60482548,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557920288,8.82794148,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557920763,32.60482548,187.96,187.95,3.4328]
["bitfinex","SOLUSD",1736557922635,23.776884,187.95,187.93,3.4328]
["bitfinex","SOLUSD",1736557922952,32.60482548,187.94,187.93,3.4328]
["bitfinex","SOLUSD",1736557927256,32.60482548,187.94,187.92,3.4328]
["bitfinex","SOLUSD",1736557927435,32.60482548,187.93,187.92,3.4328]
["bitfinex","SOLUSD",1736557929947,67.9165914,187.93,187.92,3.4328]
["bitfinex","SOLUSD",1736557930642,43.776884,187.91,187.9,3.4328]
["bitfinex","SOLUSD",1736557930845,23.776884,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557931068,32.60482548,187.9,187.89,3.4328]
["bitfinex","SOLUSD",1736557931267,20.0,187.88,187.87,3.4328]
["bitfinex","SOLUSD",1736557931440,20.0,187.85,187.84,3.4328]
["bitfinex","SOLUSD",1736557931651,52.60482548,187.85,187.84,3.4328]
["bitfinex","SOLUSD",1736557932576,23.776884,187.84,187.83,3.4328]
["bitfinex","SOLUSD",1736557932766,32.60482548,187.84,187.83,3.4328]
["bitfinex","SOLUSD",1736557938376,20.0,187.89,187.84,3.4328]
["bitfinex","SOLUSD",1736557938582,2.10768118,187.9,187.88,3.4328]
["bitfinex","SOLUSD",1736557938760,20.0,187.89,187.88,3.4328]
["bitfinex","SOLUSD",1736557938950,23.776884,187.88,187.87,3.4328]
["bitfinex","SOLUSD",1736557939151,23.776884,187.88,187.86,3.4328]
["bitfinex","SOLUSD",1736557940288,20.0,187.88,187.87,3.4328]
["bitfinex","SOLUSD",1736557940466,52.60482548,187.88,187.87,3.4328]
["bitfinex","SOLUSD",1736557943357,8.82794148,187.88,187.87,3.4328]
["bitfinex","SOLUSD",1736557943685,4.73903845,187.94,187.92,3.4328]
["bitfinex","SOLUSD",1736557943979,23.776884,187.96,187.93,3.4328]
["bitfinex","SOLUSD",1736557944288,20.0,187.89,187.87,3.4328]
["bitfinex","SOLUSD",1736557944457,43.776884,187.89,187.88,3.4328]
["bitfinex","SOLUSD",1736557944788,20.0,187.87,187.86,3.4328]
["bitfinex","SOLUSD",1736557945085,52.60482548,187.87,187.86,3.4328]
["bitfinex","SOLUSD",1736557945769,23.776884,187.86,187.85,3.4328]
["bitfinex","SOLUSD",1736557946992,8.82794148,187.86,187.85,3.4328]
["bitfinex","SOLUSD",1736557948684,32.60482548,187.86,187.85,3.4328]
["bitfinex","SOLUSD",1736557965207,35.31176592,187.92,187.88,3.4328]
["bitfinex","SOLUSD",1736557965417,35.31176592,187.92,187.9,3.4328]
["bitfinex","SOLUSD",1736557965581,23.776884,187.91,187.9,3.4328]
["bitfinex","SOLUSD",1736557965787,4.85153774,187.94,187.9,3.4328]
["bitfinex","SOLUSD",1736557966006,2.11929417,187.96,187.92,3.4328]
["bitfinex","SOLUSD",1736557966174,4.85153774,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557966378,13.67947922,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557966575,8.82794148,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557969319,32.60482548,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557970393,23.776884,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557970580,32.60482548,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736557973084,8.82794148,187.98,187.96,3.4328]
["bitfinex","SOLUSD",1736557973287,4.85153774,188.02,187.96,3.4328]
["bitfinex","SOLUSD",1736557973288,6.2759,188.09,188.03,3.4328]
["bitfinex","SOLUSD",1736557973511,4.85153774,188.08,188.04,3.4328]
["bitfinex","SOLUSD",1736557973812,23.776884,188.06,188.04,3.4328]
["bitfinex","SOLUSD",1736557974402,43.776884,188.04,188.03,3.4328]
["bitfinex","SOLUSD",1736557974712,52.60482548,188.04,188.03,3.4328]
["bitfinex","SOLUSD",1736557976293,52.60482548,188.04,188.02,3.4328]
["bitfinex","SOLUSD",1736557976614,43.776884,188.01,188.0,3.4328]
["bitfinex","SOLUSD",1736557976793,87.9165914,188.01,188.0,3.4328]
["bitfinex","SOLUSD",1736557977489,52.60482548,188.01,188.0,3.4328]
["bitfinex","SOLUSD",1736557978919,8.82794148,188.01,188.0,3.4328]
["bitfinex","SOLUSD",1736557979102,8.82794148,188.01,188.0,9.587]
["bitfinex","SOLUSD",1736557980212,8.82794148,188.01,188.0,3.4328]
["bitfinex","SOLUSD",1736557980398,32.60482548,188.01,188.0,3.4328]
["bitfinex","SOLUSD",1736557985720,8.82794148,188.01,188.0,3.4328]
["bitfinex","SOLUSD",1736557985890,8.82794148,188.02,188.01,3.4328]
["bitfinex","SOLUSD",1736557986095,8.82794148,188.03,188.02,3.4328]
["bitfinex","SOLUSD",1736557986312,8.82794148,188.05,188.03,3.4328]
["bitfinex","SOLUSD",1736557986515,8.82794148,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736557988723,8.82794148,188.07,188.06,3.4328]
["bitfinex","SOLUSD",1736557988893,8.82794148,188.08,188.07,3.4328]
["bitfinex","SOLUSD",1736557989413,13.76278017,188.08,188.07,3.4328]
["bitfinex","SOLUSD",1736557989614,13.76278017,188.08,188.02,16.3733]
["bitfinex","SOLUSD",1736557989615,13.76278017,188.1,188.08,3.4328]
["bitfinex","SOLUSD",1736557989819,13.76278017,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736557990704,37.53966417,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736557995813,13.76278017,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558000803,37.53966417,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558002728,23.776884,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736558002914,37.53966417,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736558009924,51.30244434,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736558011428,67.8264934,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736558012822,32.58680588,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736558022525,67.8264934,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736558023144,20.0,188.08,188.07,3.4328]
["bitfinex","SOLUSD",1736558023347,43.776884,188.07,188.04,3.4328]
["bitfinex","SOLUSD",1736558023548,32.58680588,188.05,188.04,3.4328]
["bitfinex","SOLUSD",1736558028029,23.776884,188.05,188.04,3.4328]
["bitfinex","SOLUSD",1736558028246,20.0,188.07,188.06,3.4328]
["bitfinex","SOLUSD",1736558028529,20.0,188.12,188.1,3.4328]
["bitfinex","SOLUSD",1736558028953,23.776884,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736558029260,20.0,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736558029449,20.0,188.11,188.08,3.4328]
["bitfinex","SOLUSD",1736558029760,23.776884,188.09,188.08,3.4328]
["bitfinex","SOLUSD",1736558029930,32.58680588,188.09,188.08,3.4328]
["bitfinex","SOLUSD",1736558038254,23.776884,188.09,188.08,3.4328]
["bitfinex","SOLUSD",1736558038461,32.58680588,188.09,188.08,3.4328]
["bitfinex","SOLUSD",1736558047670,43.776884,188.07,188.06,3.4328]
["bitfinex","SOLUSD",1736558047889,32.58680588,188.07,188.06,3.4328]
["bitfinex","SOLUSD",1736558049049,43.776884,188.04,188.03,3.4328]
["bitfinex","SOLUSD",1736558049249,52.58680588,188.04,188.03,3.4328]
["bitfinex","SOLUSD",1736558055676,2.19369138,188.08,188.03,3.4328]
["bitfinex","SOLUSD",1736558055860,35.23968752,188.1,188.08,3.4328]
["bitfinex","SOLUSD",1736558056068,3.77799328,188.11,188.09,3.4328]
["bitfinex","SOLUSD",1736558056369,8.29489927,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558056681,20.0,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558056851,23.776884,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558058160,32.58680588,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558060367,2.13809243,188.14,188.12,3.4328]
["bitfinex","SOLUSD",1736558060562,8.29489927,188.18,188.15,3.4328]
["bitfinex","SOLUSD",1736558060760,8.29489927,188.18,188.16,3.4328]
["bitfinex","SOLUSD",1736558061075,23.776884,188.17,188.16,3.4328]
["bitfinex","SOLUSD",1736558061667,23.776884,188.17,188.11,6.416]
["bitfinex","SOLUSD",1736558061668,43.776884,188.14,188.11,3.4328]
["bitfinex","SOLUSD",1736558061878,8.80992188,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558062071,67.8264934,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558062899,23.776884,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736558063057,67.8264934,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736558063982,67.8264934,188.11,188.09,3.4328]
["bitfinex","SOLUSD",1736558064152,67.8264934,188.1,188.09,3.4328]
["bitfinex","SOLUSD",1736558064348,23.776884,188.09,188.08,3.4328]
["bitfinex","SOLUSD",1736558064553,32.58680588,188.09,188.08,3.4328]
["bitfinex","SOLUSD",1736558065682,23.776884,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558065985,32.58680588,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558073190,32.58680588,188.06,188.04,3.4328]
["bitfinex","SOLUSD",1736558073384,32.58680588,188.05,188.04,3.4328]
["bitfinex","SOLUSD",1736558075087,20.0,188.07,188.04,3.4328]
["bitfinex","SOLUSD",1736558075291,9.87069927,188.14,188.09,3.4328]
["bitfinex","SOLUSD",1736558075469,9.87069927,188.14,188.11,3.4328]
["bitfinex","SOLUSD",1736558075668,8.80992188,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558075869,32.58680588,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558076090,23.776884,188.11,188.1,3.4328]
["bitfinex","SOLUSD",1736558076392,2.0947665,188.16,188.12,3.4328]
["bitfinex","SOLUSD",1736558076564,45.11038679,188.19,188.15,3.4328]
["bitfinex","SOLUSD",1736558076767,8.80992188,188.16,188.15,3.4328]
["bitfinex","SOLUSD",1736558077059,32.58680588,188.16,188.15,3.4328]
["bitfinex","SOLUSD",1736558077481,23.776884,188.15,188.14,3.4328]
["bitfinex","SOLUSD",1736558077690,32.58680588,188.15,188.14,3.4328]
["bitfinex","SOLUSD",1736558078085,8.80992188,188.15,188.14,3.4328]
["bitfinex","SOLUSD",1736558079690,8.80992188,188.15,188.13,3.4328]
["bitfinex","SOLUSD",1736558079889,32.58680588,188.14,188.13,3.4328]
["bitfinex","SOLUSD",1736558083684,32.58680588,188.14,188.06,6.416]
["bitfinex","SOLUSD",1736558083685,23.776884,188.13,188.12,3.4328]
["bitfinex","SOLUSD",1736558083875,32.58680588,188.13,188.12,3.4328]
["bitfinex","SOLUSD",1736558087302,32.58680588,188.13,188.1,3.4328]
["bitfinex","SOLUSD",1736558087605,23.776884,188.1,188.09,3.4328]
["bitfinex","SOLUSD",1736558087782,43.776884,188.08,188.07,3.4328]
["bitfinex","SOLUSD",1736558087982,43.776884,188.08,188.05,3.4328]
["bitfinex","SOLUSD",1736558087983,23.776884,188.07,188.05,3.4328]
["bitfinex","SOLUSD",1736558088183,23.776884,188.07,188.06,3.4328]
["bitfinex","SOLUSD",1736558093313,8.80992188,188.07,188.05,3.4328]
["bitfinex","SOLUSD",1736558093488,52.58680588,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558104323,23.776884,188.05,188.04,3.4328]
["bitfinex","SOLUSD",1736558104496,32.58680588,188.05,188.03,3.4328]
["bitfinex","SOLUSD",1736558104911,20.0,187.99,187.98,3.4328]
["bitfinex","SOLUSD",1736558105134,43.776884,187.98,187.97,3.4328]
["bitfinex","SOLUSD",1736558105296,23.776884,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736558105497,20.0,187.97,187.95,3.4328]
["bitfinex","SOLUSD",1736558105696,20.0,187.97,187.96,3.4328]
["bitfinex","SOLUSD",1736558106713,35.23968752,188.01,188.0,3.4328]
["bitfinex","SOLUSD",1736558106923,8.80992188,188.01,188.0,3.4328]
["bitfinex","SOLUSD",1736558107429,32.58680588,188.01,188.0,3.4328]
["bitfinex","SOLUSD",1736558109428,0.96368522,188.07,188.05,3.4328]
["bitfinex","SOLUSD",1736558109623,8.80992188,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558109822,32.58680588,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558113037,8.80992188,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558119243,20.0,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558119451,28.80992188,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558120744,52.58680588,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558120951,23.776884,188.05,188.04,3.4328]
["bitfinex","SOLUSD",1736558121145,32.58680588,188.05,188.04,3.4328]
["bitfinex","SOLUSD",1736558121819,43.776884,188.03,188.01,3.4328]
["bitfinex","SOLUSD",1736558122022,43.776884,188.03,187.95,81.3]
["bitfinex","SOLUSD",1736558122023,23.776884,188.01,187.98,3.4328]
["bitfinex","SOLUSD",1736558122219,32.58680588,187.99,187.98,3.4328]
["bitfinex","SOLUSD",1736558122640,8.80992188,187.99,187.98,3.4328]
["bitfinex","SOLUSD",1736558122849,2.14361495,188.09,188.05,3.4328]
["bitfinex","SOLUSD",1736558123047,20.0,188.08,188.05,3.4328]
["bitfinex","SOLUSD",1736558123341,32.58680588,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558124234,8.80992188,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558125436,57.54566815,188.1,188.08,3.4328]
["bitfinex","SOLUSD",1736558126618,57.54566815,188.1,188.09,3.4328]
["bitfinex","SOLUSD",1736558126822,71.3144523,188.1,188.09,3.4328]
["bitfinex","SOLUSD",1736558130550,71.3144523,188.1,188.08,3.4328]
["bitfinex","SOLUSD",1736558130744,57.54566815,188.1,188.09,3.4328]
["bitfinex","SOLUSD",1736558130948,43.776884,188.1,188.09,3.4328]
["bitfinex","SOLUSD",1736558132643,71.3144523,188.1,188.09,3.4328]
["bitfinex","SOLUSD",1736558133626,71.3144523,188.1,188.06,3.4328]
["bitfinex","SOLUSD",1736558133839,23.776884,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558134042,37.54566815,188.06,188.05,3.4328]
["bitfinex","SOLUSD",1736558135553,33.76878415,188.1,188.07,3.4328]
["bitfinex","SOLUSD",1736558135753,23.776884,188.09,188.08,3.4328]
["bitfinex","SOLUSD",1736558137246,37.54566815,188.09,188.08,3.4328]
["bitfinex","SOLUSD",1736558147042,2.1420736,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558147355,8.80639185,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558147769,32.58327585,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558148462,8.80639185,188.12,188.11,3.4328]
["bitfinex","SOLUSD",1736558148669,22.50007375,188.14,188.11,3.4328]
["bitfinex","SOLUSD",1736558148884,22.50007375,188.14,188.13,220.3328]
["bitfinex","SOLUSD",1736558149167,8.80639185,188.15,188.14,220.3328]
["bitfinex","SOLUSD",1736558149381,8.80639185,188.16,188.15,3.4328]
["bitfinex","SOLUSD",1736558149556,8.34722147,188.24,188.2,3.4328]
["bitfinex","SOLUSD",1736558149754,8.34722147,188.24,188.22,3.4328]
["bitfinex","SOLUSD",1736558149953,32.58327585,188.23,188.22,3.4328]
["bitfinex","SOLUSD",1736558150272,8.80639185,188.23,188.22,3.4328]
["bitfinex","SOLUSD",1736558153564,8.80639185,188.23,188.21,3.4328]
["bitfinex","SOLUSD",1736558153747,23.776884,188.21,188.2,3.3555]
["bitfinex","SOLUSD",1736558153948,32.58327585,188.21,188.2,3.3555]
["bitfinex","SOLUSD",1736558154669,43.776884,188.19,188.17,3.3555]
["bitfinex","SOLUSD",1736558154850,32.58327585,188.18,188.16,3.3555]
["bitfinex","SOLUSD",1736558155060,32.58327585,188.17,188.15,3.3555]
["bitfinex","SOLUSD",1736558155360,32.58327585,188.16,188.15,3.3555]
["bitfinex","SOLUSD",1736558157273,23.776884,188.16,188.15,3.3555]
["bitfinex","SOLUSD",1736558157446,13.75734713,188.16,188.15,3.3555]
["bitfinex","SOLUSD",1736558158962,43.776884,188.14,188.13,3.3555]
["bitfinex","SOLUSD",1736558159149,23.776884,188.13,188.11,3.3555]
["bitfinex","SOLUSD",1736558159458,43.776884,188.11,188.1,3.3555]
["bitfinex","SOLUSD",1736558159661,57.53423113,188.11,188.1,3.3555]
["bitfinex","SOLUSD",1736558161784,23.776884,188.1,188.07,3.3555]
["bitfinex","SOLUSD",1736558161957,23.776884,188.07,188.06,3.3555]
["bitfinex","SOLUSD",1736558162157,37.53423113,188.07,188.06,3.3555]
["bitfinex","SOLUSD",1736558166179,23.776884,188.07,188.06,3.3555]
["bitfinex","SOLUSD",1736558166388,13.75734713,188.07,188.06,138.9555]
["bitfinex","SOLUSD",1736558166899,13.75734713,188.07,188.06,220.2555]
["bitfinex","SOLUSD",1736558167199,13.75734713,188.08,188.06,220.2555]
["bitfinex","SOLUSD",1736558167487,13.75734713,188.08,188.07,3.3555]
["bitfinex","SOLUSD",1736558169783,37.53423113,188.08,188.07,3.3555]
["bitfinex","SOLUSD",1736558171487,37.53423113,188.08,188.07,84.6555]
["bitfinex","SOLUSD",1736558173179,13.75734713,188.08,188.07,84.6555]
["bitfinex","SOLUSD",1736558173381,13.75734713,188.1,188.08,226.4426]
["bitfinex","SOLUSD",1736558173591,13.75734713,188.1,188.09,3.3555]
["bitfinex","SOLUSD",1736558173793,13.75734713,188.11,188.1,3.3555]
["bitfinex","SOLUSD",1736558177178,13.75734713,188.11,188.1,220.2555]
["bitfinex","SOLUSD",1736558177497,13.75734713,188.19,188.12,3.3555]
["bitfinex","SOLUSD",1736558177498,13.75734713,188.13,188.12,3.3555]
["bitfinex","SOLUSD",1736558179196,20.0,188.16,188.13,3.3555]
["bitfinex","SOLUSD",1736558179404,20.0,188.16,188.15,3.3555]
["bitfinex","SOLUSD",1736558180300,43.776884,188.16,188.15,3.3555]
["bitfinex","SOLUSD",1736558180468,13.75734713,188.16,188.15,220.2555]
["bitfinex","SOLUSD",1736558182390,13.75734713,188.17,188.15,220.2555]
["bitfinex","SOLUSD",1736558182597,13.75734713,188.17,188.16,3.3555]
["bitfinex","SOLUSD",1736558184679,13.75734713,188.17,188.16,220.2555]
["bitfinex","SOLUSD",1736558186584,13.75734713,188.18,188.17,3.3555]
["bitfinex","SOLUSD",1736558187798,37.53423113,188.18,188.17,84.6555]
["bitfinex","SOLUSD",1736558187981,37.53423113,188.18,188.17,81.3]
["bitfinex","SOLUSD",1736558188601,20.0,188.15,188.14,138.9555]
["bitfinex","SOLUSD",1736558188799,57.53423113,188.15,188.14,138.9555]
["bitfinex","SOLUSD",1736558189810,23.776884,188.14,188.13,3.3555]
["bitfinex","SOLUSD",1736558189983,43.776884,188.12,188.11,3.3555]
["bitfinex","SOLUSD",1736558190192,23.776884,188.11,188.09,3.3555]
["bitfinex","SOLUSD",1736558190377,23.776884,188.09,188.08,3.3555]
["bitfinex","SOLUSD",1736558190712,20.0,188.07,188.06,3.3555]
["bitfinex","SOLUSD",1736558190872,23.776884,188.06,188.05,3.3555]
["bitfinex","SOLUSD",1736558191076,37.53423113,188.06,188.05,3.3555]
["bitfinex","SOLUSD",1736558193786,43.776884,188.04,188.03,3.3555]
["bitfinex","SOLUSD",1736558193989,20.0,188.01,188.0,3.3555]
["bitfinex","SOLUSD",1736558194302,71.29157826,188.01,188.0,3.3555]
["bitfinex","SOLUSD",1736558194502,33.75734713,188.01,188.0,3.3555]
["bitfinex","SOLUSD",1736558194694,13.75734713,188.01,188.0,3.3555]
["bitfinex","SOLUSD",1736558194889,13.75734713,188.01,188.0,220.2555]
["bitfinex","SOLUSD",1736558197107,27.51469426,188.01,188.0,3.3555]
["bitfinex","SOLUSD",1736558197298,23.776884,187.99,187.98,3.3555]
["bitfinex","SOLUSD",1736558197509,23.776884,187.98,187.96,3.3555]
["bitfinex","SOLUSD",1736558197694,23.776884,187.98,187.97,3.3555]
["bitfinex","SOLUSD",1736558197891,37.53423113,187.98,187.97,3.3555]
["bitfinex","SOLUSD",1736558198813,37.53423113,187.98,187.96,3.3555]
["bitfinex","SOLUSD",1736558199018,57.53423113,187.97,187.96,3.3555]
["bitfinex","SOLUSD",1736558201719,33.75734713,187.97,187.96,3.3555]
["bitfinex","SOLUSD",1736558202587,13.75734713,187.97,187.96,3.3555]
["bitfinex","SOLUSD",1736558203414,13.75734713,187.98,187.97,3.3555]
["bitfinex","SOLUSD",1736558204415,13.75734713,187.98,187.97,220.2555]
["bitfinex","SOLUSD",1736558207327,37.53423113,187.98,187.97,220.2555]
["bitfinex","SOLUSD",1736558210315,37.53423113,187.98,187.97,84.6555]
["bitfinex","SOLUSD",1736558212693,13.75734713,187.98,187.97,84.6555]
["bitfinex","SOLUSD",1736558216228,13.75734713,187.98,187.97,81.3]
["bitfinex","SOLUSD",1736558216403,23.776884,187.94,187.9,205.89359623]
["bitfinex","SOLUSD",1736558216598,13.75734713,187.91,187.9,205.54520931]
["bitfinex","SOLUSD",1736558217008,37.53423113,187.91,187.9,69.94520931]
["bitfinex","SOLUSD",1736558217214,23.776884,187.91,187.9,69.94520931]
["bitfinex","SOLUSD",1736558217420,20.0,187.88,187.87,135.6]
["bitfinex","SOLUSD",1736558217594,57.53423113,187.88,187.84,211.70130931]
["bitfinex","SOLUSD",1736558217809,13.75734713,187.85,187.84,211.70130931]
["bitfinex","SOLUSD",1736558220897,13.75734713,187.85,187.84,205.54520931]
["bitfinex","SOLUSD",1736558221624,13.75734713,187.87,187.84,205.54520931]
["bitfinex","SOLUSD",1736558221831,13.75734713,187.88,187.84,205.54520931]
["bitfinex","SOLUSD",1736558222404,20.0,187.89,187.84,205.54520931]
["bitfinex","SOLUSD",1736558222405,13.75734713,187.87,187.84,205.54520931]
["bitfinex","SOLUSD",1736558222906,13.75734713,187.85,187.84,205.54520931]
["bitfinex","SOLUSD",1736558225225,37.53423113,187.85,187.84,205.54520931]
["bitfinex","SOLUSD",1736558225439,37.53423113,187.85,187.84,69.94520931]
["bitfinex","SOLUSD",1736558226902,51.29157826,187.85,187.84,69.94520931]
["bitfinex","SOLUSD",1736558227835,37.53423113,187.85,187.84,69.94520931]
["bitfinex","SOLUSD",1736558230739,51.29157826,187.85,187.84,69.94520931]
["bitfinex","SOLUSD",1736558231410,23.776884,187.81,187.79,205.54520931]
["bitfinex","SOLUSD",1736558231612,13.75734713,187.8,187.79,205.54520931]
["bitfinex","SOLUSD",1736558231828,37.53423113,187.8,187.79,205.54520931]
["bitfinex","SOLUSD",1736558233122,23.776884,187.79,187.75,6.4948]
["bitfinex","SOLUSD",1736558233310,13.75734713,187.76,187.75,6.4948]
["bitfinex","SOLUSD",1736558234044,13.75734713,187.78,187.75,6.4948]
["bitfinex","SOLUSD",1736558234245,13.75734713,187.79,187.75,6.4948]
["bitfinex","SOLUSD",1736558234451,13.75734713,187.78,187.75,6.4948]
["bitfinex","SOLUSD",1736558236053,13.75734713,187.77,187.75,6.4948]
["bitfinex","SOLUSD",1736558236352,13.75734713,187.76,187.75,6.4948]
["bitfinex","SOLUSD",1736558237536,13.75734713,187.76,187.73,69.94520931]
["bitfinex","SOLUSD",1736558237731,13.75734713,187.75,187.73,69.94520931]
["bitfinex","SOLUSD",1736558241822,13.75734713,187.74,187.73,69.94520931]
["bitfinex","SOLUSD",1736558243555,8.83907677,187.75,187.73,69.94520931]
["bitfinex","SOLUSD",1736558245754,8.83907677,187.74,187.73,69.94520931]
["bitfinex","SOLUSD",1736558250932,32.61596077,187.74,187.73,69.94520931]
["bitfinex","SOLUSD",1736558251134,67.97226785,187.74,187.73,69.94520931]
["bitfinex","SOLUSD",1736558255357,23.776884,187.73,187.67,76.40820931]
["bitfinex","SOLUSD",1736558255661,8.83907677,187.69,187.67,76.40820931]
["bitfinex","SOLUSD",1736558256759,20.0,187.78,187.67,212.00820931]
["bitfinex","SOLUSD",1736558257064,3.72651793,187.8,187.68,5.79900655]
["bitfinex","SOLUSD",1736558257369,8.83907677,187.74,187.69,210.54520931]
["bitfinex","SOLUSD",1736558258090,1.6164,187.85,187.73,5.0]
["bitfinex","SOLUSD",1736558258273,8.83907677,187.81,187.75,210.54520931]
["bitfinex","SOLUSD",1736558258568,8.83907677,187.81,187.76,5.79860145]
["bitfinex","SOLUSD",1736558258729,8.83907677,187.81,187.77,5.0]
["bitfinex","SOLUSD",1736558258931,8.83907677,187.82,187.77,210.54520931]
["bitfinex","SOLUSD",1736558259130,8.83907677,187.82,187.78,5.79853591]
["bitfinex","SOLUSD",1736558259329,8.83907677,187.82,187.77,210.54520931]
["bitfinex","SOLUSD",1736558260249,8.83907677,187.82,187.78,5.0]
["bitfinex","SOLUSD",1736558260454,8.83907677,187.82,187.78,5.79852132]
["bitfinex","SOLUSD",1736558260642,8.83907677,187.82,187.77,210.54520931]
["bitfinex","SOLUSD",1736558261066,8.83907677,187.82,187.77,205.54520931]
["bitfinex","SOLUSD",1736558261269,8.83907677,187.8,187.77,205.54520931]
["bitfinex","SOLUSD",1736558261447,13.80247436,187.8,187.77,69.94520931]
["bitfinex","SOLUSD",1736558262490,13.80247436,187.81,187.77,69.94520931]
["bitfinex","SOLUSD",1736558262783,13.80247436,187.83,187.77,210.54520931]
["bitfinex","SOLUSD",1736558262947,13.80247436,187.83,187.78,0.79860111]
["bitfinex","SOLUSD",1736558263649,13.80247436,187.83,187.77,210.54520931]
["bitfinex","SOLUSD",1736558264164,13.80247436,187.83,187.79,5.0]
["bitfinex","SOLUSD",1736558264368,13.80247436,187.84,187.79,210.54520931]
["bitfinex","SOLUSD",1736558265085,13.80247436,187.84,187.8,6.0241]
["bitfinex","SOLUSD",1736558265640,13.80247436,187.85,187.8,211.56930931]
["bitfinex","SOLUSD",1736558266565,13.80247436,187.86,187.81,5.79844791]
["bitfinex","SOLUSD",1736558266770,13.80247436,187.89,187.83,5.0]
["bitfinex","SOLUSD",1736558266976,13.80247436,187.9,187.84,5.79824855]
["bitfinex","SOLUSD",1736558267565,13.80247436,187.91,187.84,211.34345786]
["bitfinex","SOLUSD",1736558267751,13.80247436,187.91,187.84,210.54520931]
["bitfinex","SOLUSD",1736558268373,13.80247436,187.88,187.84,205.54520931]
["bitfinex","SOLUSD",1736558268579,13.80247436,187.85,187.84,69.94520931]
["bitfinex","SOLUSD",1736558269883,13.80247436,187.86,187.84,69.94520931]
["bitfinex","SOLUSD",1736558270201,13.80247436,187.87,187.84,69.94520931]
["bitfinex","SOLUSD",1736558270570,13.80247436,187.85,187.84,69.94520931]
["bitfinex","SOLUSD",1736558275178,37.57935836,187.85,187.8,77.54900931]
["bitfinex","SOLUSD",1736558275501,13.80247436,187.81,187.8,69.94520931]
["bitfinex","SOLUSD",1736558280582,37.57935836,187.81,187.77,135.6]
["bitfinex","SOLUSD",1736558280897,13.80247436,187.78,187.77,135.6]
["bitfinex","SOLUSD",1736558283385,8.83603567,187.78,187.77,135.6]
["bitfinex","SOLUSD",1736558283601,1.6044,187.9,187.79,5.0]
["bitfinex","SOLUSD",1736558283783,8.83603567,187.85,187.8,206.34363726]
["bitfinex","SOLUSD",1736558283977,8.83603567,187.85,187.8,205.54520931]
["bitfinex","SOLUSD",1736558284178,8.83603567,187.85,187.81,0.7984172]
["bitfinex","SOLUSD",1736558284387,20.0,187.89,187.81,206.34362651]
["bitfinex","SOLUSD",1736558284593,8.83603567,187.85,187.81,205.54520931]
["bitfinex","SOLUSD",1736558284902,8.83603567,187.86,187.81,205.54520931]
["bitfinex","SOLUSD",1736558285415,20.0,187.89,187.82,5.79838515]
["bitfinex","SOLUSD",1736558285705,13.79410332,187.87,187.82,5.79838515]
["bitfinex","SOLUSD",1736558286509,13.79410332,187.89,187.84,5.0]
["bitfinex","SOLUSD",1736558286679,13.79410332,187.89,187.85,206.34343658]
["bitfinex","SOLUSD",1736558286876,13.79410332,187.88,187.85,205.54520931]
["bitfinex","SOLUSD",1736558287205,13.79410332,187.87,187.85,205.54520931]
["bitfinex","SOLUSD",1736558288122,13.79410332,187.88,187.85,205.54520931]
["bitfinex","SOLUSD",1736558288299,23.776884,187.94,187.85,205.54520931]
["bitfinex","SOLUSD",1736558288506,13.79410332,187.87,187.85,205.54520931]
["bitfinex","SOLUSD",1736558288883,13.79410332,187.89,187.85,205.54520931]
["bitfinex","SOLUSD",1736558290612,13.79410332,187.88,187.85,205.54520931]
["bitfinex","SOLUSD",1736558291120,13.79410332,187.87,187.85,205.54520931]
["bitfinex","SOLUSD",1736558292582,13.79410332,187.86,187.85,205.54520931]
["bitfinex","SOLUSD",1736558293686,13.79410332,187.87,187.85,205.54520931]
["bitfinex","SOLUSD",1736558296201,13.79410332,187.86,187.85,205.54520931]
["bitfinex","SOLUSD",1736558297105,37.57098732,187.86,187.83,135.6]
["bitfinex","SOLUSD",1736558297406,23.776884,187.83,187.8,205.54520931]
["bitfinex","SOLUSD",1736558297612,13.79410332,187.81,187.8,205.54520931]
["bitfinex","SOLUSD",1736558298113,13.79410332,187.83,187.8,205.54520931]
["bitfinex","SOLUSD",1736558298291,13.79410332,187.85,187.8,205.54520931]
["bitfinex","SOLUSD",1736558299806,13.79410332,187.86,187.81,206.34363132]
["bitfinex","SOLUSD",1736558299993,13.79410332,187.86,187.81,205.54520931]
["bitfinex","SOLUSD",1736558302510,13.79410332,187.85,187.81,205.54520931]
["bitfinex","SOLUSD",1736558305314,8.82943262,187.85,187.81,205.54520931]
["bitfinex","SOLUSD",1736558306320,20.0,187.89,187.81,207.06610931]
["bitfinex","SOLUSD",1736558306495,20.0,187.89,187.82,0.79838809]
["bitfinex","SOLUSD",1736558306814,8.82943262,187.86,187.81,207.06610931]
["bitfinex","SOLUSD",1736558308522,8.82943262,187.87,187.81,207.06610931]
["bitfinex","SOLUSD",1736558308724,20.0,187.89,187.82,0.79837212]
["bitfinex","SOLUSD",1736558308934,16.59102147,187.98,187.83,11.3918]
["bitfinex","SOLUSD",1736558309106,8.82943262,187.92,187.84,211.34340776]
["bitfinex","SOLUSD",1736558309303,8.82943262,187.92,187.85,5.0]
["bitfinex","SOLUSD",1736558309507,8.82943262,187.92,187.86,0.79813869]
["bitfinex","SOLUSD",1736558309702,8.82943262,187.91,187.86,206.343348]
["bitfinex","SOLUSD",1736558310017,8.82943262,187.89,187.86,205.54520931]
["bitfinex","SOLUSD",1736558313018,8.82943262,187.88,187.86,205.54520931]
["bitfinex","SOLUSD",1736558313927,8.82943262,187.89,187.86,205.54520931]
["bitfinex","SOLUSD",1736558314424,23.776884,187.86,187.8,135.6]
["bitfinex","SOLUSD",1736558314614,20.0,187.8,187.77,205.54520931]
["bitfinex","SOLUSD",1736558314810,35.31773048,187.83,187.77,135.6]
["bitfinex","SOLUSD",1736558314811,8.82943262,187.78,187.77,135.6]
["bitfinex","SOLUSD",1736558317435,13.81032986,187.78,187.77,135.6]
["bitfinex","SOLUSD",1736558317736,20.0,187.75,187.72,205.54520931]
["bitfinex","SOLUSD",1736558318109,13.81032986,187.73,187.72,205.54520931]
["bitfinex","SOLUSD",1736558321133,13.81032986,187.74,187.72,205.54520931]
["bitfinex","SOLUSD",1736558321513,13.81032986,187.75,187.72,205.54520931]
["bitfinex","SOLUSD",1736558322532,13.81032986,187.76,187.72,205.54520931]
["bitfinex","SOLUSD",1736558322732,13.81032986,187.77,187.73,0.7987354]
["bitfinex","SOLUSD",1736558324139,13.81032986,187.78,187.73,0.7987354]
["bitfinex","SOLUSD",1736558325011,13.81032986,187.8,187.75,5.0]
["bitfinex","SOLUSD",1736558325219,13.81032986,187.8,187.76,0.79857243]
["bitfinex","SOLUSD",1736558325719,13.81032986,187.8,187.76,206.34378174]
["bitfinex","SOLUSD",1736558326017,13.81032986,187.8,187.76,205.54520931]
["bitfinex","SOLUSD",1736558326213,13.81032986,187.81,187.76,210.54520931]
["bitfinex","SOLUSD",1736558326515,13.81032986,187.81,187.77,5.0]
["bitfinex","SOLUSD",1736558326717,13.81032986,187.81,187.78,0.79850229]
["bitfinex","SOLUSD",1736558326915,13.81032986,187.82,187.78,206.3437116]
["bitfinex","SOLUSD",1736558327115,13.81032986,187.82,187.78,205.54520931]
["bitfinex","SOLUSD",1736558329735,13.81032986,187.81,187.78,205.54520931]
["bitfinex","SOLUSD",1736558329922,13.81032986,187.79,187.78,205.54520931]
["bitfinex","SOLUSD",1736558333215,13.81032986,187.8,187.78,205.54520931]
["bitfinex","SOLUSD",1736558333616,13.81032986,187.81,187.78,205.54520931]
["bitfinex","SOLUSD",1736558333842,13.81032986,187.81,187.79,0.7985158]
["bitfinex","SOLUSD",1736558334312,5.62795449,187.9,187.79,0.7985158]
["bitfinex","SOLUSD",1736558334313,13.81032986,187.82,187.79,206.34372511]
["bitfinex","SOLUSD",1736558334516,13.81032986,187.81,187.79,205.54520931]
["bitfinex","SOLUSD",1736558335031,13.81032986,187.8,187.79,205.54520931]
["bitfinex","SOLUSD",1736558337449,13.81032986,187.81,187.79,205.54520931]
["bitfinex","SOLUSD",1736558337655,13.81032986,187.82,187.79,211.85560931]
["bitfinex","SOLUSD",1736558337951,13.81032986,187.83,187.8,206.34364377]
["bitfinex","SOLUSD",1736558338173,13.81032986,187.83,187.8,205.54520931]
["bitfinex","SOLUSD",1736558339463,8.83088129,187.83,187.8,205.54520931]
["bitfinex","SOLUSD",1736558339816,8.83088129,187.86,187.81,211.34363245]
["bitfinex","SOLUSD",1736558340022,8.83088129,187.87,187.82,210.54520931]
["bitfinex","SOLUSD",1736558340222,8.83088129,187.87,187.83,0.79826276]
["bitfinex","SOLUSD",1736558340632,8.83088129,187.86,187.83,206.34347207]
["bitfinex","SOLUSD",1736558340962,8.83088129,187.86,187.83,205.54520931]
["bitfinex","SOLUSD",1736558341326,13.79312264,187.86,187.83,205.54520931]
["bitfinex","SOLUSD",1736558341657,13.79312264,187.88,187.84,206.343498]
["bitfinex","SOLUSD",1736558341837,13.79312264,187.89,187.85,1.6602]
["bitfinex","SOLUSD",1736558342149,13.79312264,187.89,187.86,0.79816465]
["bitfinex","SOLUSD",1736558342751,13.79312264,187.87,187.86,205.54520931]
["bitfinex","SOLUSD",1736558343234,13.79312264,187.88,187.86,205.54520931]
["bitfinex","SOLUSD",1736558343660,13.79312264,187.87,187.86,205.54520931]
["bitfinex","SOLUSD",1736558348078,13.79312264,187.87,187.86,69.94520931]
["bitfinex","SOLUSD",1736558349542,37.57000664,187.87,187.86,69.94520931]
["bitfinex","SOLUSD",1736558349870,51.36312928,187.87,187.86,69.94520931]
["bitfinex","SOLUSD",1736558350058,58.62368377,187.87,187.86,69.94520931]
["bitfinex","SOLUSD",1736558350872,58.62368377,187.87,187.86,66.72520931]
["bitfinex","SOLUSD",1736558351171,23.776884,187.83,187.76,203.98540931]
["bitfinex","SOLUSD",1736558351359,13.79312264,187.78,187.76,203.98540931]
["bitfinex","SOLUSD",1736558351979,13.79312264,187.77,187.76,203.98540931]
["bitfinex","SOLUSD",1736558352157,13.79312264,187.77,187.76,202.32520931]
["bitfinex","SOLUSD",1736558357377,13.79312264,187.77,187.76,66.72520931]
["bitfinex","SOLUSD",1736558360174,37.57000664,187.77,187.76,66.72520931]
["bitfinex","SOLUSD",1736558361367,32.61890636,187.77,187.76,66.72520931]
["bitfinex","SOLUSD",1736558366785,5.62795449,187.81,187.76,202.32520931]
["bitfinex","SOLUSD",1736558366967,8.84202236,187.77,187.76,202.32520931]
["bitfinex","SOLUSD",1736558369088,67.9869958,187.77,187.76,66.72520931]
["bitfinex","SOLUSD",1736558369276,32.61890636,187.77,187.76,66.72520931]
["bitfinex","SOLUSD",1736558370723,32.61890636,187.77,187.76,43.66072244]
["bitfinex","SOLUSD",1736558370724,69.6379958,187.77,187.76,43.66072244]
["bitfinex","SOLUSD",1736558370864,23.776884,187.73,187.7,176.56072244]
["bitfinex","SOLUSD",1736558371058,8.84202236,187.71,187.7,176.56072244]
["bitfinex","SOLUSD",1736558375205,8.84202236,187.71,187.7,40.96072244]
["bitfinex","SOLUSD",1736558376000,32.61890636,187.71,187.7,40.96072244]
["bitfinex","SOLUSD",1736558382306,32.61890636,187.71,187.64,182.67152244]
["bitfinex","SOLUSD",1736558382516,8.84202236,187.65,187.64,182.67152244]
["bitfinex","SOLUSD",1736558385819,67.9869958,187.65,187.64,40.96072244]
["bitfinex","SOLUSD",1736558386029,20.0,187.62,187.6,6.5907]
["bitfinex","SOLUSD",1736558386316,8.84202236,187.61,187.6,81.3]
["bitfinex","SOLUSD",1736558387820,32.61890636,187.61,187.6,81.3]
["bitfinex","SOLUSD",1736558388823,8.84202236,187.61,187.6,81.3]
["bitfinex","SOLUSD",1736558391020,32.61890636,187.61,187.6,81.3]
["bitfinex","SOLUSD",1736558393119,20.0,187.58,187.56,81.3]
["bitfinex","SOLUSD",1736558393303,8.84202236,187.57,187.56,81.3]
["bitfinex","SOLUSD",1736558393506,32.61890636,187.57,187.56,81.3]
["bitfinex","SOLUSD",1736558396006,8.84202236,187.58,187.56,216.9]
["bitfinex","SOLUSD",1736558396317,8.84202236,187.57,187.56,216.9]
["bitfinex","SOLUSD",1736558397429,8.84202236,187.57,187.56,81.3]
["bitfinex","SOLUSD",1736558402236,20.0,187.5,187.47,81.3]
["bitfinex","SOLUSD",1736558402532,20.0,187.5,187.46,6.0568]
["bitfinex","SOLUSD",1736558402832,8.84202236,187.47,187.46,6.0568]
["bitfinex","SOLUSD",1736558403405,8.84202236,187.47,187.41,5.48002929]
["bitfinex","SOLUSD",1736558403406,8.84202236,187.47,187.42,6.0568]
["bitfinex","SOLUSD",1736558403624,20.0,187.53,187.42,6.0568]
["bitfinex","SOLUSD",1736558403820,8.84202236,187.45,187.42,6.0568]
["bitfinex","SOLUSD",1736558404330,20.0,187.53,187.42,6.0568]
["bitfinex","SOLUSD",1736558404331,8.84202236,187.44,187.42,6.0568]
["bitfinex","SOLUSD",1736558404535,8.84202236,187.46,187.42,6.85687902]
["bitfinex","SOLUSD",1736558405032,8.84202236,187.44,187.42,6.0568]
["bitfinex","SOLUSD",1736558405250,8.84202236,187.43,187.38,0.80008468]
["bitfinex","SOLUSD",1736558405415,8.84202236,187.42,187.37,82.10026807]
["bitfinex","SOLUSD",1736558406328,8.84202236,187.42,187.37,0.80026807]
["bitfinex","SOLUSD",1736558406530,28.84202236,187.43,187.36,0.80022977]
["bitfinex","SOLUSD",1736558406837,8.84202236,187.42,187.36,0.80022977]
["bitfinex","SOLUSD",1736558407706,5.62795449,187.5,187.37,10.0]
["bitfinex","SOLUSD",1736558407910,8.84202236,187.48,187.4,13.175]
["bitfinex","SOLUSD",1736558408110,8.84202236,187.48,187.41,0.79998907]
["bitfinex","SOLUSD",1736558408321,8.84202236,187.46,187.41,0.79998907]
["bitfinex","SOLUSD",1736558409542,8.84202236,187.42,187.4,8.175]
["bitfinex","SOLUSD",1736558410545,8.84202236,187.44,187.4,8.175]
["bitfinex","SOLUSD",1736558410912,8.84202236,187.43,187.4,8.175]
["bitfinex","SOLUSD",1736558414237,8.84202236,187.44,187.4,8.175]
["bitfinex","SOLUSD",1736558414442,8.84202236,187.46,187.41,0.80011449]
["bitfinex","SOLUSD",1736558414637,1.6452,187.54,187.41,0.80011449]
["bitfinex","SOLUSD",1736558414935,8.84202236,187.46,187.41,0.80011449]
["bitfinex","SOLUSD",1736558418638,8.84202236,187.45,187.41,0.80011449]
["bitfinex","SOLUSD",1736558419226,8.84202236,187.47,187.41,0.80011449]
["bitfinex","SOLUSD",1736558420652,8.84202236,187.46,187.41,0.80011449]
["bitfinex","SOLUSD",1736558421452,8.84202236,187.45,187.41,0.80011449]
["bitfinex","SOLUSD",1736558421635,8.84202236,187.44,187.4,8.175]
["bitfinex","SOLUSD",1736558422133,8.84202236,187.44,187.4,8.97515766]
["bitfinex","SOLUSD",1736558423552,23.776884,187.49,187.4,8.97515766]
["bitfinex","SOLUSD",1736558423751,8.84202236,187.46,187.4,8.97515766]
["bitfinex","SOLUSD",1736558424756,8.84202236,187.45,187.4,13.69515766]
["bitfinex","SOLUSD",1736558427560,8.84202236,187.46,187.4,13.69515766]
["bitfinex","SOLUSD",1736558427746,8.84202236,187.45,187.4,13.69515766]
["bitfinex","SOLUSD",1736558427955,8.84202236,187.44,187.4,8.97515766]
["bitfinex","SOLUSD",1736558428155,23.776884,187.53,187.4,8.175]
["bitfinex","SOLUSD",1736558428156,8.84202236,187.43,187.4,8.175]
["bitfinex","SOLUSD",1736558429557,23.776884,187.53,187.41,0.80015149]
["bitfinex","SOLUSD",1736558429558,8.84202236,187.45,187.41,0.80015149]
["bitfinex","SOLUSD",1736558429773,8.84202236,187.46,187.41,0.80015149]
["bitfinex","SOLUSD",1736558430335,8.84202236,187.47,187.41,0.80015149]
["bitfinex","SOLUSD",1736558430531,8.84202236,187.46,187.41,0.80015149]
["bitfinex","SOLUSD",1736558431074,8.84202236,187.45,187.41,0.80015149]
["bitfinex","SOLUSD",1736558431230,8.84202236,187.44,187.4,8.97506575]
["bitfinex","SOLUSD",1736558431955,8.84202236,187.43,187.4,8.175]
["bitfinex","SOLUSD",1736558432337,20.0,187.46,187.4,8.175]
["bitfinex","SOLUSD",1736558432544,8.84202236,187.43,187.4,8.175]
["bitfinex","SOLUSD",1736558432732,20.0,187.51,187.4,8.175]
["bitfinex","SOLUSD",1736558432931,8.84202236,187.45,187.4,8.175]
["bitfinex","SOLUSD",1736558433132,8.84202236,187.47,187.41,0.80009142]
["bitfinex","SOLUSD",1736558433841,8.84202236,187.46,187.41,0.80009142]
["bitfinex","SOLUSD",1736558434350,8.84202236,187.44,187.4,8.175]
["bitfinex","SOLUSD",1736558435247,8.84202236,187.43,187.4,8.175]
["bitfinex","SOLUSD",1736558435957,8.84202236,187.42,187.4,6.5366]
["bitfinex","SOLUSD",1736558436760,8.84202236,187.41,187.4,6.5366]
["bitfinex","SOLUSD",1736558437172,8.84202236,187.41,187.36,87.6592]
["bitfinex","SOLUSD",1736558437366,23.776884,187.46,187.36,7.15949864]
["bitfinex","SOLUSD",1736558437668,8.84202236,187.42,187.36,7.15949864]
["bitfinex","SOLUSD",1736558438860,8.84202236,187.41,187.36,7.15949864]
["bitfinex","SOLUSD",1736558439641,23.776884,187.46,187.36,7.15949864]
["bitfinex","SOLUSD",1736558439642,8.84202236,187.4,187.36,7.15949864]
["bitfinex","SOLUSD",1736558440657,8.84202236,187.4,187.36,2.45949864]
["bitfinex","SOLUSD",1736558440837,8.84202236,187.4,187.36,1.6592]
["bitfinex","SOLUSD",1736558441547,8.84202236,187.4,187.36,2.45955755]
["bitfinex","SOLUSD",1736558443567,8.84202236,187.4,187.36,1.6592]
["bitfinex","SOLUSD",1736558445640,8.0413,187.51,187.37,0.80032557]
["bitfinex","SOLUSD",1736558445965,8.84202236,187.45,187.37,5.80032557]
["bitfinex","SOLUSD",1736558446542,8.84202236,187.46,187.37,5.80032557]
["bitfinex","SOLUSD",1736558446958,7.7509,187.55,187.4,6.665]
["bitfinex","SOLUSD",1736558447163,8.84202236,187.49,187.41,0.79999361]
["bitfinex","SOLUSD",1736558448362,8.84202236,187.47,187.41,0.79999361]
["bitfinex","SOLUSD",1736558451763,23.776884,187.53,187.41,0.79999361]
["bitfinex","SOLUSD",1736558451968,8.84202236,187.46,187.41,0.79999361]
["bitfinex","SOLUSD",1736558453771,8.84202236,187.43,187.4,6.665]
["bitfinex","SOLUSD",1736558453950,28.776884,187.53,187.4,6.665]
["bitfinex","SOLUSD",1736558453951,8.84202236,187.42,187.4,6.665]
["bitfinex","SOLUSD",1736558454267,8.84202236,187.41,187.34,0.80027735]
["bitfinex","SOLUSD",1736558457667,12.8779,187.52,187.36,10.0]
["bitfinex","SOLUSD",1736558457873,8.84202236,187.46,187.37,0.80007769]
["bitfinex","SOLUSD",1736558459353,8.84202236,187.47,187.38,8.228]
["bitfinex","SOLUSD",1736558459558,1.5129,187.52,187.39,0.800041]
["bitfinex","SOLUSD",1736558459765,8.84202236,187.48,187.39,5.800041]
["bitfinex","SOLUSD",1736558462154,8.84202236,187.48,187.39,0.800041]
["bitfinex","SOLUSD",1736558462360,8.84202236,187.47,187.39,0.800041]
["bitfinex","SOLUSD",1736558463158,8.84202236,187.47,187.39,5.800041]
["bitfinex","SOLUSD",1736558463551,8.84202236,187.47,187.39,0.800041]
["bitfinex","SOLUSD",1736558463762,8.84202236,187.47,187.39,5.800041]
["bitfinex","SOLUSD",1736558464470,8.84202236,187.47,187.39,0.800041]
["bitfinex","SOLUSD",1736558464677,8.84202236,187.46,187.39,0.800041]
["bitfinex","SOLUSD",1736558465677,8.84202236,187.46,187.4,4.7]
["bitfinex","SOLUSD",1736558465976,8.84202236,187.46,187.41,0.8000829]
["bitfinex","SOLUSD",1736558468280,8.84202236,187.47,187.41,0.8000829]
["bitfinex","SOLUSD",1736558468990,5.62737596,187.54,187.42,5.0]
["bitfinex","SOLUSD",1736558469295,8.84202236,187.52,187.44,1.5858]
["bitfinex","SOLUSD",1736558469451,8.84202236,187.53,187.45,0.79980058]
["bitfinex","SOLUSD",1736558470577,8.84202236,187.54,187.45,0.79980058]
["bitfinex","SOLUSD",1736558470752,8.84202236,187.53,187.45,0.79980058]
["bitfinex","SOLUSD",1736558470951,8.84202236,187.51,187.45,0.79980058]
["bitfinex","SOLUSD",1736558471186,8.84202236,187.5,187.45,0.79980058]
["bitfinex","SOLUSD",1736558473361,8.84202236,187.48,187.44,1.5858]
["bitfinex","SOLUSD",1736558473567,8.84202236,187.46,187.43,6.6422]
["bitfinex","SOLUSD",1736558473763,8.84202236,187.45,187.43,6.6422]
["bitfinex","SOLUSD",1736558473966,20.0,187.53,187.43,6.6422]
["bitfinex","SOLUSD",1736558473967,8.84202236,187.46,187.43,6.6422]
["bitfinex","SOLUSD",1736558474170,8.84202236,187.44,187.4,1.5858]
["bitfinex","SOLUSD",1736558474378,8.84202236,187.43,187.4,1.5858]
["bitfinex","SOLUSD",1736558474904,8.84202236,187.43,187.38,7.44230693]
["bitfinex","SOLUSD",1736558474905,8.84202236,187.42,187.38,6.6422]
["bitfinex","SOLUSD",1736558475603,8.84202236,187.41,187.38,6.6422]
["bitfinex","SOLUSD",1736558479273,8.84202236,187.42,187.38,6.6422]
["bitfinex","SOLUSD",1736558479475,8.84202236,187.41,187.38,6.6422]
["bitfinex","SOLUSD",1736558482597,8.84202236,187.42,187.38,6.6422]
["bitfinex","SOLUSD",1736558482791,8.84202236,187.43,187.38,6.6422]
["bitfinex","SOLUSD",1736558484768,8.84202236,187.42,187.38,6.6422]
["bitfinex","SOLUSD",1736558491098,1.644,187.49,187.38,6.6422]
["bitfinex","SOLUSD",1736558491279,8.84202236,187.48,187.39,0.80029443]
["bitfinex","SOLUSD",1736558491487,8.84202236,187.5,187.42,20.0]
["bitfinex","SOLUSD",1736558491680,8.84202236,187.5,187.43,0.79993395]
["bitfinex","SOLUSD",1736558491880,8.84202236,187.49,187.43,0.79993395]
["bitfinex","SOLUSD",1736558492594,8.84202236,187.49,187.4,0.79998249]
["bitfinex","SOLUSD",1736558493975,8.84202236,187.48,187.4,0.79998249]
["bitfinex","SOLUSD",1736558494402,8.84202236,187.47,187.41,20.0]
["bitfinex","SOLUSD",1736558494714,8.84202236,187.48,187.41,20.80006688]
["bitfinex","SOLUSD",1736558496783,23.776884,187.53,187.41,20.80006688]
["bitfinex","SOLUSD",1736558497086,8.84202236,187.54,187.44,6.1227]
["bitfinex","SOLUSD",1736558497296,8.84202236,187.52,187.45,0.79981945]
["bitfinex","SOLUSD",1736558497489,35.36808944,187.56,187.46,4.68]
["bitfinex","SOLUSD",1736558497490,8.84202236,187.51,187.46,4.68]
["bitfinex","SOLUSD",1736558497790,8.84202236,187.49,187.46,4.68]
["bitfinex","SOLUSD",1736558498505,8.84202236,187.49,187.44,6.1227]
["bitfinex","SOLUSD",1736558498906,8.84202236,187.47,187.44,6.1227]
["bitfinex","SOLUSD",1736558499487,8.84202236,187.49,187.44,6.1227]
["bitfinex","SOLUSD",1736558500382,8.84202236,187.48,187.44,6.1227]
["bitfinex","SOLUSD",1736558501323,8.84202236,187.46,187.44,6.1227]
["bitfinex","SOLUSD",1736558501803,8.84202236,187.47,187.44,6.1227]
["bitfinex","SOLUSD",1736558502610,8.84202236,187.46,187.44,6.1227]
["bitfinex","SOLUSD",1736558503904,8.84202236,187.47,187.44,6.1227]
["bitfinex","SOLUSD",1736558504104,23.776884,187.52,187.44,6.1227]
["bitfinex","SOLUSD",1736558504415,8.84202236,187.51,187.45,0.79997654]
["bitfinex","SOLUSD",1736558504707,8.84202236,187.52,187.45,0.79997654]
["bitfinex","SOLUSD",1736558505087,5.62737596,187.58,187.45,0.79997654]
["bitfinex","SOLUSD",1736558505293,8.84202236,187.52,187.45,0.79997654]
["bitfinex","SOLUSD",1736558505680,8.84202236,187.48,187.44,6.1227]
["bitfinex","SOLUSD",1736558506679,8.84202236,187.47,187.44,6.1227]
["bitfinex","SOLUSD",1736558507411,8.84202236,187.46,187.44,6.1227]
["bitfinex","SOLUSD",1736558507712,23.776884,187.55,187.44,6.1227]
["bitfinex","SOLUSD",1736558507713,8.84202236,187.47,187.44,6.1227]
["bitfinex","SOLUSD",1736558510405,8.84202236,187.49,187.44,6.1227]
["bitfinex","SOLUSD",1736558511683,8.84202236,187.48,187.44,6.1227]
["bitfinex","SOLUSD",1736558516431,8.84202236,187.45,187.39,0.80006481]
["bitfinex","SOLUSD",1736558516725,8.84202236,187.43,187.38,6.5336]
["bitfinex","SOLUSD",1736558517494,8.84202236,187.42,187.38,6.5336]
["bitfinex","SOLUSD",1736558517930,1.5073,187.51,187.38,7.33390367]
["bitfinex","SOLUSD",1736558518092,8.84202236,187.46,187.38,7.33390367]
["bitfinex","SOLUSD",1736558519835,8.84202236,187.44,187.38,6.5336]
["bitfinex","SOLUSD",1736558521412,8.84202236,187.43,187.38,6.5336]
["bitfinex","SOLUSD",1736558524133,20.0,187.49,187.38,7.33385279]
["bitfinex","SOLUSD",1736558524338,8.84202236,187.45,187.38,7.33385279]
["bitfinex","SOLUSD",1736558524499,8.84202236,187.46,187.38,7.33385279]
["bitfinex","SOLUSD",1736558525908,8.84202236,187.48,187.38,7.33385279]
["bitfinex","SOLUSD",1736558526235,8.84202236,187.49,187.38,12.33385279]
["bitfinex","SOLUSD",1736558526450,8.84202236,187.48,187.38,12.33385279]
["bitfinex","SOLUSD",1736558526734,8.84202236,187.48,187.38,7.33385279]
["bitfinex","SOLUSD",1736558527510,8.84202236,187.48,187.38,12.33385279]
["bitfinex","SOLUSD",1736558527708,20.0,187.51,187.39,11.6134]
["bitfinex","SOLUSD",1736558527907,8.84202236,187.53,187.42,20.0]
["bitfinex","SOLUSD",1736558528218,8.84202236,187.52,187.43,0.79986708]
["bitfinex","SOLUSD",1736558528415,8.84202236,187.51,187.43,0.79986708]
["bitfinex","SOLUSD",1736558528933,8.84202236,187.52,187.43,0.79986708]
["bitfinex","SOLUSD",1736558529119,8.84202236,187.53,187.44,20.0]
["bitfinex","SOLUSD",1736558529440,8.84202236,187.53,187.45,0.79986711]
["bitfinex","SOLUSD",1736558529805,8.84202236,187.53,187.46,4.74]
["bitfinex","SOLUSD",1736558530024,8.84202236,187.52,187.46,4.74]
["bitfinex","SOLUSD",1736558530543,8.84202236,187.5,187.46,4.74]
["bitfinex","SOLUSD",1736558530745,8.84202236,187.49,187.46,4.74]
["bitfinex","SOLUSD",1736558531231,8.84202236,187.5,187.46,4.74]
["bitfinex","SOLUSD",1736558531637,8.84202236,187.49,187.46,4.74]
["bitfinex","SOLUSD",1736558533156,8.84202236,187.48,187.46,4.74]
["bitfinex","SOLUSD",1736558533446,8.84202236,187.49,187.46,4.74]
["bitfinex","SOLUSD",1736558534629,8.84202236,187.48,187.46,4.74]
["bitfinex","SOLUSD",1736558535034,8.84202236,187.48,187.42,0.80010622]
["bitfinex","SOLUSD",1736558535759,8.84202236,187.47,187.41,11.3586]
["bitfinex","SOLUSD",1736558535921,8.84202236,187.45,187.41,6.6386]
["bitfinex","SOLUSD",1736558536340,25.318284,187.52,187.41,6.6386]
["bitfinex","SOLUSD",1736558536651,8.84202236,187.46,187.41,6.6386]
["bitfinex","SOLUSD",1736558536851,8.84202236,187.45,187.41,6.6386]
["bitfinex","SOLUSD",1736558537627,8.84202236,187.44,187.41,6.6386]
["bitfinex","SOLUSD",1736558537825,8.84202236,187.42,187.38,4.72]
["bitfinex","SOLUSD",1736558538942,8.84202236,187.42,187.36,6.6386]
["bitfinex","SOLUSD",1736558539742,8.84202236,187.4,187.36,6.6386]
["bitfinex","SOLUSD",1736558541274,8.84202236,187.39,187.36,6.6386]
["bitfinex","SOLUSD",1736558542560,8.84202236,187.38,187.34,1.6134]
["bitfinex","SOLUSD",1736558543062,8.84202236,187.38,187.32,6.5994]
["bitfinex","SOLUSD",1736558545365,8.84202236,187.37,187.32,6.5994]
["bitfinex","SOLUSD",1736558545556,8.84202236,187.34,187.29,1.5224]
["bitfinex","SOLUSD",1736558545759,8.84202236,187.33,187.29,1.5224]
["bitfinex","SOLUSD",1736558546931,8.84202236,187.35,187.29,2.32306234]
["bitfinex","SOLUSD",1736558548165,8.84202236,187.35,187.29,1.5224]
["bitfinex","SOLUSD",1736558550165,8.84202236,187.34,187.29,1.5224]
["bitfinex","SOLUSD",1736558550468,8.84202236,187.33,187.29,1.5224]
["bitfinex","SOLUSD",1736558551069,8.34202236,187.33,187.29,1.5224]
["bitfinex","SOLUSD",1736558551232,8.84202236,187.32,187.28,6.5994]
["bitfinex","SOLUSD",1736558551671,23.776884,187.37,187.25,0.8007253]
["bitfinex","SOLUSD",1736558551672,8.84202236,187.31,187.25,0.8007253]
["bitfinex","SOLUSD",1736558551951,8.84202236,187.26,187.19,8.47839508]
["bitfinex","SOLUSD",1736558552163,8.84202236,187.26,187.19,8.9228087]
["bitfinex","SOLUSD",1736558552465,8.84202236,187.21,187.19,6.5994]
["bitfinex","SOLUSD",1736558552648,8.84202236,187.22,187.19,6.5994]
["bitfinex","SOLUSD",1736558552832,8.84202236,187.23,187.19,6.5994]
["bitfinex","SOLUSD",1736558553552,8.84202236,187.21,187.14,8.1218]
["bitfinex","SOLUSD",1736558554667,8.84202236,187.2,187.14,8.1218]
["bitfinex","SOLUSD",1736558554866,8.84202236,187.21,187.14,8.92309728]
["bitfinex","SOLUSD",1736558555250,8.84202236,187.21,187.14,8.1218]
["bitfinex","SOLUSD",1736558555480,23.776884,187.27,187.14,8.1218]
["bitfinex","SOLUSD",1736558555481,8.84202236,187.2,187.14,8.1218]
["bitfinex","SOLUSD",1736558556467,8.84202236,187.21,187.14,8.9231401]
["bitfinex","SOLUSD",1736558557190,8.84202236,187.21,187.14,8.1218]
["bitfinex","SOLUSD",1736558557357,8.84202236,187.2,187.14,12.8418]
["bitfinex","SOLUSD",1736558558155,8.84202236,187.19,187.14,12.8418]
["bitfinex","SOLUSD",1736558558461,8.84202236,187.18,187.14,12.8418]
["bitfinex","SOLUSD",1736558558662,8.84202236,187.21,187.14,12.8418]
["bitfinex","SOLUSD",1736558559556,8.84202236,187.2,187.14,12.8418]
["bitfinex","SOLUSD",1736558560157,8.84202236,187.19,187.14,12.8418]
["bitfinex","SOLUSD",1736558560374,8.84202236,187.2,187.14,12.8418]
["bitfinex","SOLUSD",1736558561553,8.84202236,187.19,187.14,8.1218]
["bitfinex","SOLUSD",1736558561982,8.84202236,187.18,187.14,8.1218]
["bitfinex","SOLUSD",1736558564979,8.84202236,187.17,187.14,6.5994]
["bitfinex","SOLUSD",1736558566174,5.0,187.26,187.14,6.5994]
["bitfinex","SOLUSD",1736558566175,8.84202236,187.16,187.14,6.5994]
["bitfinex","SOLUSD",1736558566365,8.84202236,187.17,187.14,6.5994]
["bitfinex","SOLUSD",1736558567396,8.84202236,187.16,187.14,6.5994]
["bitfinex","SOLUSD",1736558568287,8.84202236,187.17,187.14,6.5994]
["bitfinex","SOLUSD",1736558571785,8.84202236,187.16,187.14,6.5994]
["bitfinex","SOLUSD",1736558574122,25.94398399,187.25,187.14,6.5994]
["bitfinex","SOLUSD",1736558574286,8.84202236,187.19,187.14,6.5994]
["bitfinex","SOLUSD",1736558574901,8.84202236,187.18,187.14,6.5994]
["bitfinex","SOLUSD",1736558576289,8.84202236,187.17,187.14,6.5994]
["bitfinex","SOLUSD",1736558580117,8.84202236,187.18,187.14,6.5994]
["bitfinex","SOLUSD",1736558580416,8.84202236,187.17,187.14,6.5994]
["bitfinex","SOLUSD",1736558581602,8.84202236,187.16,187.14,6.5994]
["bitfinex","SOLUSD",1736558582925,35.36808944,187.29,187.14,6.5994]
["bitfinex","SOLUSD",1736558583234,8.84202236,187.21,187.15,0.80122291]
["bitfinex","SOLUSD",1736558583535,8.84202236,187.2,187.14,7.40060098]
["bitfinex","SOLUSD",1736558584496,3.71808537,187.28,187.15,0.80121937]
["bitfinex","SOLUSD",1736558584803,8.84202236,187.24,187.16,1.5942]
["bitfinex","SOLUSD",1736558585115,8.84202236,187.24,187.17,0.80104836]
["bitfinex","SOLUSD",1736558585316,8.84202236,187.21,187.16,1.5942]
["bitfinex","SOLUSD",1736558585508,8.84202236,187.2,187.16,1.5942]
["bitfinex","SOLUSD",1736558587404,8.84202236,187.21,187.16,1.5942]
["bitfinex","SOLUSD",1736558588323,8.84202236,187.24,187.17,0.80119215]
["bitfinex","SOLUSD",1736558588626,20.0,187.3,187.17,0.80119215]
["bitfinex","SOLUSD",1736558588815,1.5957,187.33,187.18,6.3824]
["bitfinex","SOLUSD",1736558589004,8.84202236,187.28,187.19,0.80091351]
["bitfinex","SOLUSD",1736558589200,8.84202236,187.27,187.19,0.80091351]
["bitfinex","SOLUSD",1736558591125,8.84202236,187.26,187.19,0.80091351]
["bitfinex","SOLUSD",1736558591323,8.84202236,187.25,187.18,7.18336941]
["bitfinex","SOLUSD",1736558592122,8.84202236,187.26,187.18,7.18336941]
["bitfinex","SOLUSD",1736558592518,8.84202236,187.25,187.18,7.18336941]
["bitfinex","SOLUSD",1736558592911,8.84202236,187.25,187.19,4.7]
["bitfinex","SOLUSD",1736558593103,35.36808944,187.29,187.19,4.7]
["bitfinex","SOLUSD",1736558593311,8.84202236,187.22,187.19,4.7]
["bitfinex","SOLUSD",1736558593507,35.36808944,187.29,187.18,6.3824]
["bitfinex","SOLUSD",1736558593508,8.84202236,187.2,187.18,6.3824]
["bitfinex","SOLUSD",1736558593745,8.84202236,187.19,187.18,6.3824]
["bitfinex","SOLUSD",1736558593902,8.84202236,187.22,187.18,6.3824]
["bitfinex","SOLUSD",1736558594226,8.84202236,187.24,187.18,6.3824]
["bitfinex","SOLUSD",1736558594429,35.36808944,187.29,187.18,6.3824]
["bitfinex","SOLUSD",1736558594430,8.84202236,187.25,187.18,6.3824]
["bitfinex","SOLUSD",1736558594949,8.84202236,187.24,187.18,6.3824]
["bitfinex","SOLUSD",1736558596505,8.84202236,187.23,187.18,6.3824]
["bitfinex","SOLUSD",1736558597406,8.84202236,187.21,187.18,6.3824]
["bitfinex","SOLUSD",1736558597615,8.84202236,187.2,187.18,6.3824]
["bitfinex","SOLUSD",1736558598737,8.84202236,187.19,187.14,6.3824]
["bitfinex","SOLUSD",1736558599541,8.84202236,187.18,187.14,6.3824]
["bitfinex","SOLUSD",1736558601339,8.84202236,187.19,187.14,6.3824]
["bitfinex","SOLUSD",1736558603611,8.84202236,187.17,187.14,6.3824]
["bitfinex","SOLUSD",1736558605132,8.84202236,187.18,187.14,6.3824]
["bitfinex","SOLUSD",1736558606736,8.84202236,187.17,187.14,6.3824]
["bitfinex","SOLUSD",1736558608211,8.84202236,187.15,187.12,1.5001]
["bitfinex","SOLUSD",1736558608412,8.84202236,187.15,187.1,11.2886]
["bitfinex","SOLUSD",1736558610546,8.84202236,187.15,187.1,6.6086]
["bitfinex","SOLUSD",1736558616054,8.84202236,187.13,187.08,1.6568]
["bitfinex","SOLUSD",1736558616342,8.84202236,187.13,187.08,6.3168]
["bitfinex","SOLUSD",1736558616527,6.634,187.25,187.09,0.80152213]
["bitfinex","SOLUSD",1736558616729,8.84202236,187.15,187.09,0.80152213]
["bitfinex","SOLUSD",1736558617038,8.84202236,187.15,187.09,4.66]
["bitfinex","SOLUSD",1736558620551,8.84202236,187.14,187.09,4.66]
["bitfinex","SOLUSD",1736558620975,20.0,187.22,187.09,5.46151988]
["bitfinex","SOLUSD",1736558621251,7.26137596,187.25,187.1,6.062]
["bitfinex","SOLUSD",1736558621448,8.84202236,187.21,187.11,0.80125851]
["bitfinex","SOLUSD",1736558621755,8.84202236,187.23,187.13,20.0]
["bitfinex","SOLUSD",1736558621933,5.62737596,187.29,187.14,0.80116241]
["bitfinex","SOLUSD",1736558622264,8.84202236,187.24,187.15,6.062]
["bitfinex","SOLUSD",1736558622446,8.84202236,187.24,187.16,0.80108765]
["bitfinex","SOLUSD",1736558623668,5.62737596,187.29,187.16,0.80108765]
["bitfinex","SOLUSD",1736558623854,8.84202236,187.28,187.16,5.80108765]
["bitfinex","SOLUSD",1736558624042,8.84202236,187.28,187.17,1.5115]
["bitfinex","SOLUSD",1736558624256,23.776884,187.34,187.2,20.0]
["bitfinex","SOLUSD",1736558624450,8.84202236,187.28,187.21,5.44093282]
["bitfinex","SOLUSD",1736558624855,8.84202236,187.28,187.21,4.64]
["bitfinex","SOLUSD",1736558625461,8.84202236,187.26,187.21,4.64]
["bitfinex","SOLUSD",1736558626371,8.84202236,187.25,187.2,4.64]
["bitfinex","SOLUSD",1736558628748,23.776884,187.34,187.2,4.64]
["bitfinex","SOLUSD",1736558628749,8.84202236,187.24,187.2,4.64]
["bitfinex","SOLUSD",1736558629479,8.84202236,187.25,187.2,4.64]
["bitfinex","SOLUSD",1736558630440,8.84202236,187.25,187.17,2.31247161]
["bitfinex","SOLUSD",1736558630643,8.84202236,187.25,187.18,4.64]
["bitfinex","SOLUSD",1736558631376,35.36808944,187.29,187.18,4.64]
["bitfinex","SOLUSD",1736558631377,8.84202236,187.23,187.18,4.64]
["bitfinex","SOLUSD",1736558631545,8.84202236,187.22,187.18,4.64]
["bitfinex","SOLUSD",1736558632577,8.84202236,187.23,187.17,6.1515]
["bitfinex","SOLUSD",1736558633183,8.84202236,187.22,187.17,6.1515]
["bitfinex","SOLUSD",1736558634552,8.84202236,187.22,187.17,1.5115]
["bitfinex","SOLUSD",1736558635880,35.36808944,187.29,187.17,1.5115]
["bitfinex","SOLUSD",1736558635881,8.84202236,187.21,187.17,1.5115]
["bitfinex","SOLUSD",1736558641075,20.0,187.3,187.17,1.5115]
["bitfinex","SOLUSD",1736558641384,8.84202236,187.25,187.17,1.5115]
["bitfinex","SOLUSD",1736558643084,8.84202236,187.24,187.17,1.5115]
["bitfinex","SOLUSD",1736558645186,8.84202236,187.22,187.17,1.5115]
["bitfinex","SOLUSD",1736558646493,8.84202236,187.19,187.16,4.62]
["bitfinex","SOLUSD",1736558648291,8.84202236,187.2,187.16,4.62]
["bitfinex","SOLUSD",1736558648790,8.84202236,187.2,187.15,6.062]
["bitfinex","SOLUSD",1736558649094,8.84202236,187.18,187.15,6.062]
["bitfinex","SOLUSD",1736558649471,8.84202236,187.17,187.15,6.062]
["bitfinex","SOLUSD",1736558649886,1.6262,187.25,187.15,6.062]
["bitfinex","SOLUSD",1736558649887,8.84202236,187.18,187.15,6.062]
["bitfinex","SOLUSD",1736558650603,23.776884,187.24,187.1,6.505]
["bitfinex","SOLUSD",1736558650604,8.84202236,187.16,187.1,6.505]
["bitfinex","SOLUSD",1736558650763,8.84202236,187.15,187.1,6.505]
["bitfinex","SOLUSD",1736558651805,8.84202236,187.14,187.1,6.505]
["bitfinex","SOLUSD",1736558655009,8.84202236,187.13,187.08,1.5715]
["bitfinex","SOLUSD",1736558655173,8.84202236,187.12,187.08,1.5715]
["bitfinex","SOLUSD",1736558655494,8.84202236,187.12,187.05,11.125]
["bitfinex","SOLUSD",1736558655676,8.84202236,187.11,187.05,11.125]
["bitfinex","SOLUSD",1736558656071,8.84202236,187.11,187.05,6.505]
["bitfinex","SOLUSD",1736558656275,8.84202236,187.11,187.05,11.125]
["bitfinex","SOLUSD",1736558657280,8.84202236,187.1,187.05,11.125]
["bitfinex","SOLUSD",1736558660820,8.84202236,187.1,187.05,6.505]
["bitfinex","SOLUSD",1736558661720,35.36808944,187.2,187.06,0.8017075]
["bitfinex","SOLUSD",1736558661721,8.84202236,187.15,187.06,0.8017075]
["bitfinex","SOLUSD",1736558662717,8.84202236,187.16,187.06,0.8017075]
["bitfinex","SOLUSD",1736558665699,8.84202236,187.15,187.06,0.8017075]
["bitfinex","SOLUSD",1736558666392,1.5359,187.22,187.09,20.0]
["bitfinex","SOLUSD",1736558666600,8.84202236,187.19,187.1,0.80135612]
["bitfinex","SOLUSD",1736558666806,8.84202236,187.18,187.1,0.80135612]
["bitfinex","SOLUSD",1736558668202,1.5359,187.22,187.1,0.80135612]
["bitfinex","SOLUSD",1736558668403,8.84202236,187.18,187.1,0.80135612]
["bitfinex","SOLUSD",1736558670034,1.5359,187.22,187.1,0.80135612]
["bitfinex","SOLUSD",1736558670333,8.84202236,187.18,187.1,0.80135612]
["bitfinex","SOLUSD",1736558671219,8.84202236,187.17,187.1,0.80135612]
["bitfinex","SOLUSD",1736558671516,1.5359,187.22,187.08,11.1422]
["bitfinex","SOLUSD",1736558671517,8.84202236,187.14,187.08,11.1422]
["bitfinex","SOLUSD",1736558672105,8.84202236,187.15,187.08,11.94374925]
["bitfinex","SOLUSD",1736558672416,8.34202236,187.15,187.08,11.94374925]
["bitfinex","SOLUSD",1736558673127,35.36808944,187.2,187.08,11.1422]
["bitfinex","SOLUSD",1736558673128,8.84202236,187.14,187.08,11.1422]
["bitfinex","SOLUSD",1736558674619,8.84202236,187.14,187.08,6.5222]
["bitfinex","SOLUSD",1736558675024,8.34202236,187.14,187.08,6.5222]
["bitfinex","SOLUSD",1736558675516,8.84202236,187.12,187.08,6.5222]
["bitfinex","SOLUSD",1736558676626,8.84202236,187.11,187.08,6.5222]
["bitfinex","SOLUSD",1736558677617,28.776884,187.19,187.04,4.62]
["bitfinex","SOLUSD",1736558677618,8.84202236,187.1,187.04,4.62]
["bitfinex","SOLUSD",1736558681316,1.5359,187.22,187.04,5.42175021]
["bitfinex","SOLUSD",1736558681521,8.84202236,187.14,187.04,5.42175021]
["bitfinex","SOLUSD",1736558681723,8.84202236,187.13,187.04,5.42175021]
["bitfinex","SOLUSD",1736558687429,3.70273444,187.22,187.07,20.0]
["bitfinex","SOLUSD",1736558687741,8.84202236,187.19,187.1,1.5017]
["bitfinex","SOLUSD",1736558687904,8.84202236,187.2,187.11,0.80135865]
["bitfinex","SOLUSD",1736558688205,8.84202236,187.19,187.11,0.80135865]
["bitfinex","SOLUSD",1736558689017,8.84202236,187.18,187.11,0.80135865]
["bitfinex","SOLUSD",1736558689422,8.84202236,187.18,187.1,2.30307849]
["bitfinex","SOLUSD",1736558690145,8.84202236,187.19,187.1,2.30307849]
["bitfinex","SOLUSD",1736558690512,8.84202236,187.18,187.1,2.30307849]
["bitfinex","SOLUSD",1736558691833,8.84202236,187.14,187.1,1.5017]
["bitfinex","SOLUSD",1736558692933,8.84202236,187.13,187.09,10.8695]
["bitfinex","SOLUSD",1736558693139,8.84202236,187.1,187.05,6.1217]
["bitfinex","SOLUSD",1736558693849,8.84202236,187.09,187.05,1.5017]
["bitfinex","SOLUSD",1736558696535,8.84202236,187.09,187.04,6.2495]
["bitfinex","SOLUSD",1736558697140,8.84202236,187.08,187.04,6.2495]
["bitfinex","SOLUSD",1736558697748,8.84202236,187.07,187.02,4.62]
["bitfinex","SOLUSD",1736558698654,8.84202236,187.05,187.0,6.2495]
["bitfinex","SOLUSD",1736558699018,8.84202236,187.06,187.0,6.2495]
["bitfinex","SOLUSD",1736558700553,8.84202236,187.06,187.0,10.8695]
["bitfinex","SOLUSD",1736558702048,8.84202236,187.08,187.01,4.62]
["bitfinex","SOLUSD",1736558702429,8.84202236,187.07,187.01,4.62]
["bitfinex","SOLUSD",1736558703425,8.84202236,187.05,187.01,4.62]
["bitfinex","SOLUSD",1736558704351,8.84202236,187.04,187.01,4.62]
["bitfinex","SOLUSD",1736558706159,8.84202236,187.05,187.01,4.62]
["bitfinex","SOLUSD",1736558707252,8.84202236,187.04,187.01,4.62]
["bitfinex","SOLUSD",1736558707459,8.84202236,187.05,187.01,4.62]
["bitfinex","SOLUSD",1736558707843,8.84202236,187.04,187.01,4.62]
["bitfinex","SOLUSD",1736558708038,8.84202236,187.03,186.97,1.5017]
["bitfinex","SOLUSD",1736558708258,8.84202236,187.02,186.97,1.5017]
["bitfinex","SOLUSD",1736558708468,8.84202236,187.01,186.97,1.5017]
["bitfinex","SOLUSD",1736558709065,8.84202236,187.01,186.96,4.62]
["bitfinex","SOLUSD",1736558709361,8.84202236,187.01,186.95,10.977]
["bitfinex","SOLUSD",1736558710041,8.84202236,187.01,186.95,6.357]
["bitfinex","SOLUSD",1736558710233,8.84202236,187.0,186.95,6.357]
["bitfinex","SOLUSD",1736558713343,8.84202236,187.01,186.95,6.357]
["bitfinex","SOLUSD",1736558714959,8.84202236,187.02,186.95,6.357]
["bitfinex","SOLUSD",1736558716357,8.84202236,187.03,186.95,6.357]
["bitfinex","SOLUSD",1736558716662,8.84202236,187.05,186.96,0.80202777]
["bitfinex","SOLUSD",1736558718174,1.6054,187.12,186.98,20.0]
["bitfinex","SOLUSD",1736558718349,8.84202236,187.07,186.98,20.8018887]
["bitfinex","SOLUSD",1736558718871,8.84202236,187.06,186.98,20.8018887]
["bitfinex","SOLUSD",1736558719044,8.84202236,187.06,186.99,0.80200809]
["bitfinex","SOLUSD",1736558719365,6.1033,187.16,187.0,6.0146]
["bitfinex","SOLUSD",1736558719552,8.84202236,187.11,187.01,0.80172557]
["bitfinex","SOLUSD",1736558720562,8.84202236,187.1,187.01,0.80172557]
["bitfinex","SOLUSD",1736558722344,8.84202236,187.1,187.0,6.0146]
["bitfinex","SOLUSD",1736558722345,8.84202236,187.07,187.0,6.0146]
["bitfinex","SOLUSD",1736558722545,8.84202236,187.03,187.0,6.0146]
["bitfinex","SOLUSD",1736558722846,8.84202236,187.02,187.0,6.0146]
["bitfinex","SOLUSD",1736558723179,8.84202236,187.02,186.98,4.62]
["bitfinex","SOLUSD",1736558723366,8.84202236,187.02,186.97,1.5237]
["bitfinex","SOLUSD",1736558723745,8.84202236,187.01,186.97,1.5237]
["bitfinex","SOLUSD",1736558725674,1.5773,187.13,186.99,20.0]
["bitfinex","SOLUSD",1736558725877,6.0565,187.17,187.0,0.80181253]
["bitfinex","SOLUSD",1736558725878,8.84202236,187.11,187.0,0.80181253]
["bitfinex","SOLUSD",1736558726048,8.84202236,187.11,187.01,6.0146]
["bitfinex","SOLUSD",1736558726369,8.84202236,187.11,187.02,0.80177708]
["bitfinex","SOLUSD",1736558726687,8.84202236,187.1,187.02,0.80177708]
["bitfinex","SOLUSD",1736558727469,8.84202236,187.1,187.01,6.0146]
["bitfinex","SOLUSD",1736558729276,23.776884,187.16,187.01,6.0146]
["bitfinex","SOLUSD",1736558729460,13.90575078,187.1,187.01,6.0146]
["bitfinex","SOLUSD",1736558730354,13.90575078,187.1,187.02,5.353]
["bitfinex","SOLUSD",1736558730562,13.90575078,187.1,187.01,6.0146]
["bitfinex","SOLUSD",1736558731175,13.90575078,187.07,187.01,6.0146]
["bitfinex","SOLUSD",1736558731364,13.90575078,187.06,187.01,6.0146]
["bitfinex","SOLUSD",1736558731672,13.90575078,187.07,187.01,6.0146]
["bitfinex","SOLUSD",1736558737165,13.90575078,187.08,187.01,6.0146]
["bitfinex","SOLUSD",1736558737662,13.90575078,187.07,187.01,6.0146]
["bitfinex","SOLUSD",1736558737866,13.90575078,187.06,187.01,6.0146]
["bitfinex","SOLUSD",1736558743310,13.90575078,187.07,187.01,6.0146]
["bitfinex","SOLUSD",1736558744320,13.90575078,187.11,187.01,6.8164821]
["bitfinex","SOLUSD",1736558744620,13.90575078,187.14,187.06,20.0]
["bitfinex","SOLUSD",1736558744815,13.90575078,187.15,187.07,7.02574715]
["bitfinex","SOLUSD",1736558744999,13.90575078,187.13,187.07,6.2242]
["bitfinex","SOLUSD",1736558745189,13.90575078,187.11,187.07,6.2242]
["bitfinex","SOLUSD",1736558745398,13.90575078,187.1,187.07,6.2242]
["bitfinex","SOLUSD",1736558745792,13.90575078,187.11,187.07,6.2242]
["bitfinex","SOLUSD",1736558746996,13.90575078,187.12,187.07,6.2242]
["bitfinex","SOLUSD",1736558747197,13.90575078,187.13,187.07,6.2242]
["bitfinex","SOLUSD",1736558747511,13.90575078,187.14,187.07,6.2242]
["bitfinex","SOLUSD",1736558751395,8.89611336,187.14,187.07,6.2242]
["bitfinex","SOLUSD",1736558751778,8.89611336,187.15,187.07,6.2242]
["bitfinex","SOLUSD",1736558758921,1.5722,187.22,187.08,2.45679113]
["bitfinex","SOLUSD",1736558759113,8.89611336,187.17,187.08,2.45679113]
["bitfinex","SOLUSD",1736558760302,8.89611336,187.17,187.08,1.6552]
["bitfinex","SOLUSD",1736558760501,8.89611336,187.16,187.08,1.6552]
["bitfinex","SOLUSD",1736558760698,8.89611336,187.17,187.08,1.6552]
["bitfinex","SOLUSD",1736558762132,8.89611336,187.16,187.08,1.6552]
["bitfinex","SOLUSD",1736558762303,8.89611336,187.15,187.08,1.6552]
["bitfinex","SOLUSD",1736558765331,8.89611336,187.14,187.08,1.6552]
["bitfinex","SOLUSD",1736558766332,8.89611336,187.16,187.08,1.6552]
["bitfinex","SOLUSD",1736558766637,1.5722,187.22,187.08,1.6552]
["bitfinex","SOLUSD",1736558766797,8.89611336,187.18,187.09,0.80151945]
["bitfinex","SOLUSD",1736558767003,20.0,187.25,187.09,0.80151945]
["bitfinex","SOLUSD",1736558767340,8.89611336,187.19,187.09,0.80151945]
["bitfinex","SOLUSD",1736558768233,8.89611336,187.19,187.1,6.4071]
["bitfinex","SOLUSD",1736558768434,8.89611336,187.19,187.11,4.6]
["bitfinex","SOLUSD",1736558768736,1.6468,187.26,187.12,1.6424]
["bitfinex","SOLUSD",1736558768930,8.89611336,187.21,187.12,1.6424]
["bitfinex","SOLUSD",1736558769104,20.14563632,187.33,187.14,20.0]
["bitfinex","SOLUSD",1736558769308,8.89611336,187.24,187.15,7.20835006]
["bitfinex","SOLUSD",1736558770241,8.89611336,187.22,187.15,6.4071]
["bitfinex","SOLUSD",1736558770450,8.89611336,187.17,187.15,6.4071]
["bitfinex","SOLUSD",1736558770630,8.89611336,187.17,187.12,1.6424]
["bitfinex","SOLUSD",1736558770631,8.89611336,187.16,187.12,1.6424]
["bitfinex","SOLUSD",1736558770937,8.89611336,187.15,187.12,1.6424]
["bitfinex","SOLUSD",1736558771118,8.89611336,187.16,187.12,1.6424]
["bitfinex","SOLUSD",1736558771835,8.89611336,187.17,187.12,1.6424]
["bitfinex","SOLUSD",1736558772034,8.89611336,187.18,187.12,1.6424]
["bitfinex","SOLUSD",1736558775730,8.89611336,187.17,187.12,1.6424]
["bitfinex","SOLUSD",1736558777204,8.89611336,187.18,187.12,1.6424]
["bitfinex","SOLUSD",1736558777510,8.89611336,187.21,187.13,20.0]
["bitfinex","SOLUSD",1736558778140,8.89611336,187.2,187.13,20.0]
["bitfinex","SOLUSD",1736558778522,8.89611336,187.21,187.13,20.0]
["bitfinex","SOLUSD",1736558778843,8.89611336,187.21,187.13,20.80128942]
["bitfinex","SOLUSD",1736558779014,8.89611336,187.23,187.16,6.1221]
["bitfinex","SOLUSD",1736558780450,8.89611336,187.22,187.16,6.1221]
["bitfinex","SOLUSD",1736558782530,8.89611336,187.2,187.16,6.1221]
["bitfinex","SOLUSD",1736558783433,8.89611336,187.21,187.16,6.1221]
["bitfinex","SOLUSD",1736558784833,8.89611336,187.23,187.16,6.1221]
["bitfinex","SOLUSD",1736558785230,5.31501485,187.3,187.19,20.0]
["bitfinex","SOLUSD",1736558785434,8.89611336,187.25,187.2,1.5086]
["bitfinex","SOLUSD",1736558786707,8.89611336,187.26,187.2,1.5086]
["bitfinex","SOLUSD",1736558786935,8.89611336,187.27,187.21,4.6]
["bitfinex","SOLUSD",1736558789412,8.89611336,187.26,187.21,4.6]
["bitfinex","SOLUSD",1736558790049,8.89611336,187.27,187.21,4.6]
["bitfinex","SOLUSD",1736558790843,8.89611336,187.27,187.22,6.3262]
["bitfinex","SOLUSD",1736558791341,8.89611336,187.28,187.22,6.3262]
["bitfinex","SOLUSD",1736558791730,8.89611336,187.26,187.22,6.3262]
["bitfinex","SOLUSD",1736558792037,8.89611336,187.25,187.22,6.3262]
["bitfinex","SOLUSD",1736558792417,20.0,187.32,187.22,6.3262]
["bitfinex","SOLUSD",1736558792619,8.89611336,187.26,187.22,6.3262]
["bitfinex","SOLUSD",1736558792828,8.89611336,187.25,187.22,6.3262]
["bitfinex","SOLUSD",1736558794573,8.89611336,187.23,187.18,6.3262]
["bitfinex","SOLUSD",1736558794716,8.89611336,187.22,187.18,6.3262]
["bitfinex","SOLUSD",1736558794925,8.89611336,187.21,187.18,6.3262]
["bitfinex","SOLUSD",1736558796031,25.302184,187.28,187.15,6.1425]
["bitfinex","SOLUSD",1736558796032,8.89611336,187.19,187.15,1.5425]
["bitfinex","SOLUSD",1736558796263,30.302184,187.28,187.13,10.9262]
["bitfinex","SOLUSD",1736558796264,8.89611336,187.17,187.13,10.9262]
["bitfinex","SOLUSD",1736558796430,8.89611336,187.18,187.13,10.9262]
["bitfinex","SOLUSD",1736558797158,8.89611336,187.17,187.13,6.3262]
["bitfinex","SOLUSD",1736558798833,8.89611336,187.18,187.13,6.3262]
["bitfinex","SOLUSD",1736558799847,8.89611336,187.19,187.13,6.3262]
["bitfinex","SOLUSD",1736558800233,8.89611336,187.2,187.13,6.3262]
["bitfinex","SOLUSD",1736558800929,8.89611336,187.19,187.13,6.3262]
["bitfinex","SOLUSD",1736558801135,8.89611336,187.2,187.13,6.3262]
["bitfinex","SOLUSD",1736558801856,8.89611336,187.19,187.13,6.3262]
["bitfinex","SOLUSD",1736558802041,8.89611336,187.2,187.13,6.3262]
["bitfinex","SOLUSD",1736558803640,8.89611336,187.21,187.13,6.3262]
["bitfinex","SOLUSD",1736558803959,1.5253,187.28,187.17,1.6362]
["bitfinex","SOLUSD",1736558804166,8.89611336,187.25,187.17,1.6362]
["bitfinex","SOLUSD",1736558804763,8.89611336,187.24,187.17,1.6362]
["bitfinex","SOLUSD",1736558805358,8.89611336,187.25,187.17,1.6362]
["bitfinex","SOLUSD",1736558805541,8.89611336,187.25,187.18,6.0609]
["bitfinex","SOLUSD",1736558807788,8.89611336,187.23,187.18,6.0609]
["bitfinex","SOLUSD",1736558808151,8.89611336,187.24,187.18,6.0609]
["bitfinex","SOLUSD",1736558810044,8.89611336,187.25,187.18,6.0609]
["bitfinex","SOLUSD",1736558810240,8.89611336,187.26,187.18,6.86203746]
["bitfinex","SOLUSD",1736558811162,8.89611336,187.27,187.18,6.86203746]
["bitfinex","SOLUSD",1736558811358,8.89611336,187.27,187.21,20.0]
["bitfinex","SOLUSD",1736558812163,8.89611336,187.26,187.21,20.0]
["bitfinex","SOLUSD",1736558816867,8.89611336,187.24,187.18,6.0609]
["bitfinex","SOLUSD",1736558817073,8.89611336,187.22,187.18,6.0609]
["bitfinex","SOLUSD",1736558817260,8.89611336,187.21,187.18,6.0609]
["bitfinex","SOLUSD",1736558818371,35.58445344,187.29,187.11,0.80127596]
["bitfinex","SOLUSD",1736558818372,8.89611336,187.2,187.11,0.80127596]
["bitfinex","SOLUSD",1736558818676,8.89611336,187.2,187.15,4.6]
["bitfinex","SOLUSD",1736558819771,8.89611336,187.19,187.15,4.6]
["bitfinex","SOLUSD",1736558822377,8.89611336,187.19,187.14,6.6074]
["bitfinex","SOLUSD",1736558822675,8.89611336,187.2,187.14,6.6074]
["bitfinex","SOLUSD",1736558823072,8.89611336,187.19,187.14,6.6074]
["bitfinex","SOLUSD",1736558828865,8.89611336,187.18,187.12,4.6]
["bitfinex","SOLUSD",1736558830369,8.89611336,187.17,187.12,4.6]
["bitfinex","SOLUSD",1736558831467,8.89611336,187.15,187.1,6.5648]
["bitfinex","SOLUSD",1736558831776,8.89611336,187.16,187.1,6.5648]
["bitfinex","SOLUSD",1736558831979,8.89611336,187.18,187.1,6.5648]
["bitfinex","SOLUSD",1736558832185,8.89611336,187.18,187.11,4.6]
["bitfinex","SOLUSD",1736558833959,8.89611336,187.17,187.11,4.6]
["bitfinex","SOLUSD",1736558834373,8.89611336,187.16,187.11,4.6]
["bitfinex","SOLUSD",1736558837272,8.89611336,187.16,187.1,6.5648]
["bitfinex","SOLUSD",1736558837476,8.89611336,187.15,187.1,6.5648]
["bitfinex","SOLUSD",1736558840101,8.89611336,187.16,187.1,6.5648]
["bitfinex","SOLUSD",1736558846679,8.89611336,187.15,187.1,6.5648]
["bitfinex","SOLUSD",1736558846876,8.89611336,187.14,187.1,6.5648]
["bitfinex","SOLUSD",1736558847081,8.89611336,187.13,187.1,6.5648]
["bitfinex","SOLUSD",1736558848279,8.89611336,187.11,187.07,4.6]
["bitfinex","SOLUSD",1736558848703,8.89611336,187.12,187.07,4.6]
["bitfinex","SOLUSD",1736558849297,8.89611336,187.12,187.06,4.6]
["bitfinex","SOLUSD",1736558850498,8.89611336,187.11,187.06,4.6]
["bitfinex","SOLUSD",1736558850874,8.89611336,187.13,187.06,4.6]
["bitfinex","SOLUSD",1736558852398,8.89611336,187.12,187.06,4.6]
["bitfinex","SOLUSD",1736558853799,1.5913,187.23,187.07,24.5785745]
["bitfinex","SOLUSD",1736558853981,1.5913,187.23,187.11,8.2003]
["bitfinex","SOLUSD",1736558853982,8.89611336,187.18,187.11,8.2003]
["bitfinex","SOLUSD",1736558854181,1.5913,187.23,187.11,8.2003]
["bitfinex","SOLUSD",1736558854500,8.89611336,187.19,187.11,8.2003]
["bitfinex","SOLUSD",1736558859720,8.89611336,187.23,187.14,20.0]
["bitfinex","SOLUSD",1736558859918,8.89611336,187.24,187.18,20.0]
["bitfinex","SOLUSD",1736558860105,8.89611336,187.24,187.18,26.5809]
["bitfinex","SOLUSD",1736558860903,20.0,187.28,187.19,1.6194]
["bitfinex","SOLUSD",1736558861104,8.89611336,187.24,187.19,1.6194]
["bitfinex","SOLUSD",1736558862422,8.89611336,187.25,187.19,1.6194]
["bitfinex","SOLUSD",1736558862813,8.89611336,187.26,187.19,1.6194]
["bitfinex","SOLUSD",1736558863007,23.776884,187.32,187.19,1.6194]
["bitfinex","SOLUSD",1736558863008,8.89611336,187.24,187.19,1.6194]
["bitfinex","SOLUSD",1736558864214,8.39611336,187.24,187.19,1.6194]
["bitfinex","SOLUSD",1736558865827,8.89611336,187.22,187.18,6.5809]
["bitfinex","SOLUSD",1736558867131,8.89611336,187.21,187.18,6.5809]
["bitfinex","SOLUSD",1736558869027,8.89611336,187.22,187.18,6.5809]
["bitfinex","SOLUSD",1736558870607,8.89611336,187.21,187.18,6.5809]
["bitfinex","SOLUSD",1736558871426,8.89611336,187.2,187.15,6.1261]
["bitfinex","SOLUSD",1736558871630,8.89611336,187.2,187.15,1.5261]
["bitfinex","SOLUSD",1736558872332,8.89611336,187.21,187.15,1.5261]
["bitfinex","SOLUSD",1736558873839,35.58445344,187.29,187.16,20.0]
["bitfinex","SOLUSD",1736558874137,8.89611336,187.23,187.16,20.0]
["bitfinex","SOLUSD",1736558875212,8.89611336,187.22,187.16,20.0]
["bitfinex","SOLUSD",1736558877139,23.776884,187.26,187.16,20.0]
["bitfinex","SOLUSD",1736558877347,8.89611336,187.22,187.16,20.0]
["bitfinex","SOLUSD",1736558878253,8.89611336,187.22,187.15,1.5261]
["bitfinex","SOLUSD",1736558878422,8.89611336,187.22,187.16,20.0]
["bitfinex","SOLUSD",1736558879721,8.89611336,187.23,187.16,20.0]
["bitfinex","SOLUSD",1736558879928,20.0,187.29,187.16,20.80118061]
["bitfinex","SOLUSD",1736558880136,8.89611336,187.26,187.17,6.5462]
["bitfinex","SOLUSD",1736558880641,8.89611336,187.26,187.18,0.80109583]
["bitfinex","SOLUSD",1736558881026,8.89611336,187.27,187.2,20.0]
["bitfinex","SOLUSD",1736558881345,8.89611336,187.27,187.21,1.5716]
["bitfinex","SOLUSD",1736558881542,8.89611336,187.26,187.21,1.5716]
["bitfinex","SOLUSD",1736558881725,8.89611336,187.25,187.21,1.5716]
["bitfinex","SOLUSD",1736558883717,8.89611336,187.26,187.21,1.5716]
["bitfinex","SOLUSD",1736558886647,8.89611336,187.25,187.21,1.5716]
["bitfinex","SOLUSD",1736558887156,8.89611336,187.26,187.21,1.5716]
["bitfinex","SOLUSD",1736558888557,8.89611336,187.25,187.21,1.5716]
["bitfinex","SOLUSD",1736558889748,8.89611336,187.22,187.17,6.5462]
["bitfinex","SOLUSD",1736558890057,8.89611336,187.21,187.17,6.5462]
["bitfinex","SOLUSD",1736558893364,8.89611336,187.19,187.13,4.6]
["bitfinex","SOLUSD",1736558893658,8.89611336,187.18,187.13,4.6]
["bitfinex","SOLUSD",1736558894471,8.89611336,187.17,187.12,6.1188]
["bitfinex","SOLUSD",1736558894672,8.89611336,187.15,187.12,10.7188]
["bitfinex","SOLUSD",1736558895343,8.89611336,187.16,187.12,10.7188]
["bitfinex","SOLUSD",1736558895547,8.89611336,187.15,187.12,6.1188]
["bitfinex","SOLUSD",1736558895747,8.89611336,187.14,187.08,10.7188]
["bitfinex","SOLUSD",1736558896565,8.89611336,187.13,187.08,6.1188]
["bitfinex","SOLUSD",1736558900256,1.6379,187.26,187.11,20.0]
["bitfinex","SOLUSD",1736558900458,8.89611336,187.22,187.13,7.7825]
["bitfinex","SOLUSD",1736558900656,8.89611336,187.23,187.14,0.80122312]
["bitfinex","SOLUSD",1736558901065,8.89611336,187.21,187.13,8.58373559]
["bitfinex","SOLUSD",1736558902389,8.89611336,187.2,187.13,7.7825]
["bitfinex","SOLUSD",1736558904646,8.89611336,187.19,187.13,7.7825]
["bitfinex","SOLUSD",1736558904864,8.89611336,187.18,187.13,7.7825]
["bitfinex","SOLUSD",1736558905470,8.89611336,187.19,187.13,7.7825]
["bitfinex","SOLUSD",1736558908270,8.89611336,187.21,187.14,0.80137998]
["bitfinex","SOLUSD",1736558908475,8.89611336,187.23,187.16,20.0]
["bitfinex","SOLUSD",1736558908976,8.89611336,187.22,187.16,20.0]
["bitfinex","SOLUSD",1736558915580,8.89611336,187.21,187.13,7.7825]
["bitfinex","SOLUSD",1736558915952,8.89611336,187.2,187.14,4.6]
["bitfinex","SOLUSD",1736558916465,8.89611336,187.21,187.14,4.6]
["bitfinex","SOLUSD",1736558916776,8.89611336,187.2,187.14,4.6]
["bitfinex","SOLUSD",1736558917375,8.89611336,187.19,187.14,4.6]
["bitfinex","SOLUSD",1736558920188,20.0,187.25,187.13,7.7825]
["bitfinex","SOLUSD",1736558920358,8.89611336,187.15,187.13,6.2779]
["bitfinex","SOLUSD",1736558920669,8.89611336,187.15,187.09,6.4426]
["bitfinex","SOLUSD",1736558921062,8.89611336,187.15,187.09,11.0426]
["bitfinex","SOLUSD",1736558924060,8.89611336,187.14,187.09,11.0426]
["bitfinex","SOLUSD",1736558927463,8.89611336,187.13,187.09,11.0426]
["bitfinex","SOLUSD",1736558928480,8.89611336,187.13,187.09,6.4426]
["bitfinex","SOLUSD",1736558928683,8.89611336,187.12,187.09,6.4426]
["bitfinex","SOLUSD",1736558929565,8.89611336,187.13,187.09,6.4426]
["bitfinex","SOLUSD",1736558932376,23.776884,187.19,187.09,6.4426]
["bitfinex","SOLUSD",1736558932579,6.6646,187.24,187.09,6.4426]
["bitfinex","SOLUSD",1736558932891,8.89611336,187.15,187.09,6.4426]
["bitfinex","SOLUSD",1736558935881,8.89611336,187.14,187.09,6.4426]
["bitfinex","SOLUSD",1736558936488,8.89611336,187.12,187.09,6.4426]
["bitfinex","SOLUSD",1736558936664,8.89611336,187.12,187.06,4.6]
["bitfinex","SOLUSD",1736558937473,8.89611336,187.12,187.05,11.0426]
["bitfinex","SOLUSD",1736558937979,8.89611336,187.1,187.05,6.4426]
["bitfinex","SOLUSD",1736558938196,8.89611336,187.09,187.05,6.4426]
["bitfinex","SOLUSD",1736558939109,8.89611336,187.1,187.05,6.4426]
["bitfinex","SOLUSD",1736558939312,8.89611336,187.09,187.04,20.0]
["bitfinex","SOLUSD",1736558940498,8.89611336,187.09,187.03,24.6]
["bitfinex","SOLUSD",1736558942390,8.89611336,187.08,187.0,6.1465]
["bitfinex","SOLUSD",1736558942693,8.89611336,187.07,187.0,10.7465]
["bitfinex","SOLUSD",1736558943994,8.89611336,187.08,187.0,10.7465]
["bitfinex","SOLUSD",1736558945196,8.89611336,187.08,187.01,4.6]
["bitfinex","SOLUSD",1736558951074,20.0,187.13,187.01,4.6]
["bitfinex","SOLUSD",1736558951292,8.89611336,187.07,187.01,4.6]
["bitfinex","SOLUSD",1736558952400,8.89611336,187.07,187.0,6.1465]
["bitfinex","SOLUSD",1736558952701,8.89611336,187.07,187.01,4.6]
["bitfinex","SOLUSD",1736558953700,8.89611336,187.08,187.01,4.6]
["bitfinex","SOLUSD",1736558956117,8.89611336,187.07,187.01,4.6]
["bitfinex","SOLUSD",1736558959009,8.89611336,187.04,187.0,6.1465]
["bitfinex","SOLUSD",1736558959213,8.89611336,187.03,186.97,4.6]
["bitfinex","SOLUSD",1736558960124,8.89611336,187.03,186.96,10.8748]
["bitfinex","SOLUSD",1736558961026,8.89611336,187.02,186.96,6.2748]
["bitfinex","SOLUSD",1736558961426,8.89611336,187.01,186.96,6.2748]
["bitfinex","SOLUSD",1736558961632,20.0,187.08,186.96,6.2748]
["bitfinex","SOLUSD",1736558961820,11.34521485,187.13,186.97,23.776884]
["bitfinex","SOLUSD",1736558962000,8.89611336,187.07,186.97,24.57878588]
["bitfinex","SOLUSD",1736558962797,8.89611336,187.07,187.0,20.0]
["bitfinex","SOLUSD",1736558963518,8.89611336,187.07,187.01,4.6]
["bitfinex","SOLUSD",1736558964120,8.89611336,187.07,187.0,20.0]
["bitfinex","SOLUSD",1736558964418,8.89611336,187.07,187.01,4.6]
["bitfinex","SOLUSD",1736558966404,8.89611336,187.06,187.01,4.6]
["bitfinex","SOLUSD",1736558970931,8.89611336,187.07,187.01,4.6]
["bitfinex","SOLUSD",1736558971828,8.89611336,187.06,187.01,4.6]
["bitfinex","SOLUSD",1736558972333,8.89611336,187.05,187.01,4.6]
["bitfinex","SOLUSD",1736558974005,8.89611336,187.03,186.99,20.0]
["bitfinex","SOLUSD",1736558974206,8.89611336,187.02,186.96,10.8748]
["bitfinex","SOLUSD",1736558974524,8.89611336,187.02,186.96,6.2748]
["bitfinex","SOLUSD",1736558975426,8.89611336,187.01,186.96,6.2748]
["bitfinex","SOLUSD",1736558977630,8.89611336,187.0,186.96,6.2748]
["bitfinex","SOLUSD",1736558977809,20.0,187.06,186.96,6.2748]
["bitfinex","SOLUSD",1736558978012,8.89611336,187.01,186.96,6.2748]
["bitfinex","SOLUSD",1736558979717,8.89611336,187.0,186.96,6.2748]
["bitfinex","SOLUSD",1736558981133,8.89611336,186.99,186.96,6.2748]
["bitfinex","SOLUSD",1736558983925,8.89611336,187.0,186.96,6.2748]
["bitfinex","SOLUSD",1736558985938,8.89611336,186.99,186.96,6.2748]
["bitfinex","SOLUSD",1736558986850,8.89611336,187.0,186.96,6.2748]
["bitfinex","SOLUSD",1736558988346,8.89611336,186.99,186.96,6.2748]
["bitfinex","SOLUSD",1736558991456,8.89611336,186.98,186.96,6.2748]
["bitfinex","SOLUSD",1736558992143,8.89611336,186.98,186.93,4.6]
["bitfinex","SOLUSD",1736558992940,8.89611336,186.99,186.93,4.6]
["bitfinex","SOLUSD",1736558994562,6.5599,187.07,186.93,5.40227797]
["bitfinex","SOLUSD",1736558994563,1.5599,187.07,186.93,5.40227797]
["bitfinex","SOLUSD",1736558994743,8.89611336,187.01,186.93,5.40227797]
["bitfinex","SOLUSD",1736558994943,8.89611336,186.99,186.93,4.6]
["bitfinex","SOLUSD",1736558995141,2.18486538,187.09,186.93,4.6]
["bitfinex","SOLUSD",1736558995344,8.89611336,187.07,186.97,20.0]
["bitfinex","SOLUSD",1736558995546,8.89611336,187.08,186.99,6.5977]
["bitfinex","SOLUSD",1736558995758,8.89611336,187.08,187.0,1.6337]
["bitfinex","SOLUSD",1736558996148,1.5847,187.11,187.0,1.6337]
["bitfinex","SOLUSD",1736558996149,8.89611336,187.07,187.0,1.6337]
["bitfinex","SOLUSD",1736558997353,8.89611336,187.07,187.0,2.43558047]
["bitfinex","SOLUSD",1736558997960,8.89611336,187.04,187.0,1.6337]
["bitfinex","SOLUSD",1736558999050,8.89611336,187.03,187.0,1.6337]
["bitfinex","SOLUSD",1736558999458,8.89611336,187.04,187.0,1.6337]
["bitfinex","SOLUSD",1736559000057,8.89611336,187.04,186.99,6.5977]
["bitfinex","SOLUSD",1736559000356,1.5847,187.11,186.99,6.5977]
["bitfinex","SOLUSD",1736559000856,8.89611336,187.06,186.99,6.5977]
["bitfinex","SOLUSD",1736559001061,8.89611336,187.06,186.99,7.39959026]
["bitfinex","SOLUSD",1736559001437,8.89611336,187.03,186.99,6.5977]
["bitfinex","SOLUSD",1736559001765,8.89611336,187.04,186.99,6.5977]
["bitfinex","SOLUSD",1736559003547,8.89611336,187.03,186.99,6.5977]
["bitfinex","SOLUSD",1736559003747,20.0,187.07,186.98,4.6]
["bitfinex","SOLUSD",1736559003960,8.89611336,187.02,186.98,4.6]
["bitfinex","SOLUSD",1736559004462,8.89611336,187.01,186.98,4.6]
["bitfinex","SOLUSD",1736559005044,8.89611336,187.02,186.98,4.6]
["bitfinex","SOLUSD",1736559005363,8.89611336,187.02,186.96,1.612]
["bitfinex","SOLUSD",1736559005962,8.89611336,187.01,186.96,1.612]
["bitfinex","SOLUSD",1736559006452,8.89611336,186.98,186.95,6.1123]
["bitfinex","SOLUSD",1736559007461,2.17336101,187.1,186.99,20.0]
["bitfinex","SOLUSD",1736559007770,7.697,187.11,186.99,20.0]
["bitfinex","SOLUSD",1736559007973,1.5847,187.11,186.99,20.80190136]
["bitfinex","SOLUSD",1736559008271,8.89611336,187.07,186.99,20.80190136]
["bitfinex","SOLUSD",1736559010650,8.89611336,187.07,186.99,20.0]
["bitfinex","SOLUSD",1736559010858,8.89611336,187.05,186.99,20.0]
["bitfinex","SOLUSD",1736559013052,8.89611336,187.03,186.98,1.5694]
["bitfinex","SOLUSD",1736559016363,8.89611336,187.0,186.95,6.1123]
["bitfinex","SOLUSD",1736559018556,8.89611336,186.99,186.9,6.5446]
["bitfinex","SOLUSD",1736559018767,8.89611336,186.98,186.91,5.40221652]
["bitfinex","SOLUSD",1736559018959,8.89611336,186.99,186.91,5.40221652]
["bitfinex","SOLUSD",1736559022869,8.89611336,186.98,186.91,5.40221652]
["bitfinex","SOLUSD",1736559025686,8.89611336,186.97,186.91,5.40221652]
["bitfinex","SOLUSD",1736559026571,8.89611336,186.98,186.91,5.40221652]
["bitfinex","SOLUSD",1736559027372,8.89611336,186.96,186.91,4.6]
["bitfinex","SOLUSD",1736559029368,5.0,187.08,186.91,4.6]
["bitfinex","SOLUSD",1736559029369,5.0,187.1,186.92,24.5791263]
["bitfinex","SOLUSD",1736559029572,8.2049,187.09,186.94,23.776884]
["bitfinex","SOLUSD",1736559029779,8.89611336,187.02,186.96,20.0]
["bitfinex","SOLUSD",1736559029965,8.89611336,187.02,186.97,0.80203243]
["bitfinex","SOLUSD",1736559030361,8.89611336,187.0,186.96,20.0]
["bitfinex","SOLUSD",1736559031281,8.89611336,186.99,186.93,7.6132]
["bitfinex","SOLUSD",1736559031978,8.89611336,186.99,186.94,4.6]
["bitfinex","SOLUSD",1736559033588,8.89611336,186.98,186.94,4.6]
["bitfinex","SOLUSD",1736559040089,20.0,187.05,186.94,4.6]
["bitfinex","SOLUSD",1736559040382,8.89611336,187.03,186.95,0.80216809]
["bitfinex","SOLUSD",1736559041297,20.0,187.08,186.95,0.80216809]
["bitfinex","SOLUSD",1736559041472,8.89611336,187.01,186.95,0.80216809]
["bitfinex","SOLUSD",1736559041667,20.0,187.08,186.95,0.80216809]
["bitfinex","SOLUSD",1736559041869,8.89611336,187.01,186.95,0.80216809]
["bitfinex","SOLUSD",1736559045392,8.89611336,187.02,186.95,0.80216809]
["bitfinex","SOLUSD",1736559046494,35.58445344,187.11,186.98,1.5122]
["bitfinex","SOLUSD",1736559046699,8.89611336,187.07,186.99,0.80187676]
["bitfinex","SOLUSD",1736559046902,8.89611336,187.07,187.0,43.776884]
["bitfinex","SOLUSD",1736559047101,1.5939,187.14,187.01,0.80177834]
["bitfinex","SOLUSD",1736559047278,8.89611336,187.08,187.02,6.4028]
["bitfinex","SOLUSD",1736559047594,8.89611336,187.07,187.02,6.4028]
["bitfinex","SOLUSD",1736559049098,20.0,187.14,187.03,0.80180872]
["bitfinex","SOLUSD",1736559049292,8.89611336,187.09,187.03,0.80180872]
["bitfinex","SOLUSD",1736559049703,8.89611336,187.08,187.02,7.20457648]
["bitfinex","SOLUSD",1736559050490,8.89611336,187.08,187.02,6.4028]
["bitfinex","SOLUSD",1736559051573,20.0,187.14,187.02,6.4028]
["bitfinex","SOLUSD",1736559051978,8.89611336,187.08,187.02,7.20460229]
["bitfinex","SOLUSD",1736559061284,8.89611336,187.12,187.04,137.1277]
["bitfinex","SOLUSD",1736559061490,8.89611336,187.13,187.05,141.0015832]
["bitfinex","SOLUSD",1736559061789,8.89611336,187.13,187.06,6.5767]
["bitfinex","SOLUSD",1736559062005,8.89611336,187.14,187.07,136.40155146]
["bitfinex","SOLUSD",1736559062208,8.89611336,187.14,187.08,0.80147918]
["bitfinex","SOLUSD",1736559062390,8.89611336,187.14,187.08,136.40147918]
["bitfinex","SOLUSD",1736559062591,8.89611336,187.14,187.09,0.80146948]
["bitfinex","SOLUSD",1736559062925,8.89611336,187.13,187.08,135.6]
["bitfinex","SOLUSD",1736559065420,8.89611336,187.11,187.08,135.6]
["bitfinex","SOLUSD",1736559065625,8.89611336,187.09,187.08,135.6]
["bitfinex","SOLUSD",1736559067219,8.89611336,187.11,187.08,135.6]
["bitfinex","SOLUSD",1736559067403,8.89611336,187.12,187.08,135.6]
["bitfinex","SOLUSD",1736559067604,8.89611336,187.13,187.08,135.6]
["bitfinex","SOLUSD",1736559068938,8.89611336,187.14,187.08,135.6]
["bitfinex","SOLUSD",1736559069121,8.89611336,187.14,187.09,0.8014747]
["bitfinex","SOLUSD",1736559069425,8.89611336,187.14,187.08,135.6]
["bitfinex","SOLUSD",1736559069826,8.89611336,187.13,187.08,135.6]
["bitfinex","SOLUSD",1736559072420,8.89611336,187.17,187.1,1.5277]
["bitfinex","SOLUSD",1736559072602,8.89611336,187.17,187.11,7.37811506]
["bitfinex","SOLUSD",1736559072802,8.89611336,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1736559073105,8.89611336,187.19,187.13,0.80128062]
["bitfinex","SOLUSD",1736559073832,8.89611336,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1736559074032,8.89611336,187.21,187.15,136.40119595]
["bitfinex","SOLUSD",1736559074332,8.89611336,187.22,187.16,140.2]
["bitfinex","SOLUSD",1736559074531,8.89611336,187.21,187.16,140.2]
["bitfinex","SOLUSD",1736559075411,8.89611336,187.19,187.16,140.2]
["bitfinex","SOLUSD",1736559076129,8.89611336,187.2,187.16,140.2]
["bitfinex","SOLUSD",1736559077015,8.89611336,187.21,187.16,140.2]
["bitfinex","SOLUSD",1736559079330,8.89611336,187.22,187.16,140.2]
["bitfinex","SOLUSD",1736559079732,8.89611336,187.22,187.17,7.7713]
["bitfinex","SOLUSD",1736559079936,8.89611336,187.23,187.17,144.1724286]
["bitfinex","SOLUSD",1736559080116,8.89611336,187.22,187.17,143.3713]
["bitfinex","SOLUSD",1736559080321,8.89611336,187.21,187.17,143.3713]
["bitfinex","SOLUSD",1736559081135,8.89611336,187.2,187.17,143.3713]
["bitfinex","SOLUSD",1736559081313,8.89611336,187.18,187.17,141.742]
["bitfinex","SOLUSD",1736559081835,8.89611336,187.19,187.17,141.742]
["bitfinex","SOLUSD",1736559082629,8.89611336,187.18,187.17,135.6]
["bitfinex","SOLUSD",1736559083821,8.89611336,187.18,187.13,135.6]
["bitfinex","SOLUSD",1736559084346,8.89611336,187.14,187.13,135.6]
["bitfinex","SOLUSD",1736559086421,8.89611336,187.15,187.13,135.6]
["bitfinex","SOLUSD",1736559086623,8.89611336,187.14,187.13,135.6]
["bitfinex","SOLUSD",1736559090719,8.89611336,187.14,187.12,135.6]
["bitfinex","SOLUSD",1736559090915,8.89611336,187.13,187.12,135.6]
["bitfinex","SOLUSD",1736559092415,8.89611336,187.14,187.12,135.6]
["bitfinex","SOLUSD",1736559093640,8.89611336,187.17,187.12,135.6]
["bitfinex","SOLUSD",1736559094641,8.89611336,187.16,187.12,135.6]
["bitfinex","SOLUSD",1736559096574,8.89611336,187.15,187.12,135.6]
["bitfinex","SOLUSD",1736559096742,8.89611336,187.13,187.12,135.6]
["bitfinex","SOLUSD",1736559097059,8.89611336,187.14,187.12,135.6]
["bitfinex","SOLUSD",1736559098876,8.89611336,187.15,187.12,135.6]
["bitfinex","SOLUSD",1736559099659,8.89611336,187.14,187.12,135.6]
["bitfinex","SOLUSD",1736559101062,8.89611336,187.16,187.12,135.6]
["bitfinex","SOLUSD",1736559101360,8.89611336,187.19,187.12,135.6]
["bitfinex","SOLUSD",1736559101969,8.89611336,187.19,187.13,136.40129987]
["bitfinex","SOLUSD",1736559102279,8.89611336,187.2,187.14,6.0376]
["bitfinex","SOLUSD",1736559103272,8.89611336,187.18,187.14,141.6376]
["bitfinex","SOLUSD",1736559106246,8.89611336,187.19,187.14,141.6376]
["bitfinex","SOLUSD",1736559106512,1.627,187.26,187.15,159.376884]
["bitfinex","SOLUSD",1736559106769,8.89611336,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1736559106953,8.89611336,187.24,187.16,137.217]
["bitfinex","SOLUSD",1736559106954,8.89611336,187.24,187.18,5.40106326]
["bitfinex","SOLUSD",1736559107545,8.89611336,187.23,187.18,140.2]
["bitfinex","SOLUSD",1736559107957,8.89611336,187.22,187.18,140.2]
["bitfinex","SOLUSD",1736559108170,8.89611336,187.2,187.18,140.2]
["bitfinex","SOLUSD",1736559108355,8.89611336,187.19,187.18,140.2]
["bitfinex","SOLUSD",1736559108976,8.89611336,187.19,187.18,135.6]
["bitfinex","SOLUSD",1736559115259,8.89611336,187.19,187.14,135.6]
["bitfinex","SOLUSD",1736559115461,8.89611336,187.15,187.14,135.6]
["bitfinex","SOLUSD",1736559115660,35.58445344,187.2,187.14,135.6]
["bitfinex","SOLUSD",1736559115661,8.89611336,187.16,187.14,135.6]
["bitfinex","SOLUSD",1736559116357,8.89611336,187.15,187.14,135.6]
["bitfinex","SOLUSD",1736559117665,8.89611336,187.15,187.11,135.6]
["bitfinex","SOLUSD",1736559117884,8.89611336,187.12,187.11,135.6]
["bitfinex","SOLUSD",1736559119267,35.58445344,187.2,187.11,135.6]
["bitfinex","SOLUSD",1736559119268,20.0,187.17,187.11,135.6]
["bitfinex","SOLUSD",1736559119463,8.89611336,187.13,187.11,135.6]
["bitfinex","SOLUSD",1736559120486,8.89611336,187.12,187.11,135.6]
["bitfinex","SOLUSD",1736559122604,20.0,187.09,187.07,135.6]
["bitfinex","SOLUSD",1736559122775,1.5336,187.14,187.02,1.6357]
["bitfinex","SOLUSD",1736559122776,28.89611336,187.08,187.02,137.2357]
["bitfinex","SOLUSD",1736559122972,8.89611336,187.05,187.02,137.2357]
["bitfinex","SOLUSD",1736559123179,8.89611336,187.06,187.02,137.2357]
["bitfinex","SOLUSD",1736559123482,8.89611336,187.07,187.02,137.2357]
["bitfinex","SOLUSD",1736559123781,8.89611336,187.06,187.02,137.2357]
["bitfinex","SOLUSD",1736559124592,6.88509186,187.19,187.07,23.776884]
["bitfinex","SOLUSD",1736559124889,8.89611336,187.19,187.09,25.309784]
["bitfinex","SOLUSD",1736559125099,8.89611336,187.19,187.1,136.40138952]
["bitfinex","SOLUSD",1736559125272,8.89611336,187.2,187.12,141.7153]
["bitfinex","SOLUSD",1736559126477,8.89611336,187.19,187.12,141.7153]
["bitfinex","SOLUSD",1736559127073,8.89611336,187.2,187.13,136.40133338]
["bitfinex","SOLUSD",1736559127292,13.89015009,187.21,187.13,135.6]
["bitfinex","SOLUSD",1736559127676,1.5681,187.24,187.13,135.6]
["bitfinex","SOLUSD",1736559127677,13.89015009,187.2,187.13,135.6]
["bitfinex","SOLUSD",1736559129994,13.89015009,187.18,187.13,135.6]
["bitfinex","SOLUSD",1736559131597,13.89015009,187.18,187.13,140.24]
["bitfinex","SOLUSD",1736559135611,13.89015009,187.17,187.13,140.24]
["bitfinex","SOLUSD",1736559135782,13.89015009,187.18,187.13,140.24]
["bitfinex","SOLUSD",1736559136384,13.89015009,187.18,187.13,135.6]
["bitfinex","SOLUSD",1736559137490,13.89015009,187.17,187.13,135.6]
["bitfinex","SOLUSD",1736559139606,1.5681,187.24,187.13,135.6]
["bitfinex","SOLUSD",1736559139607,13.89015009,187.18,187.13,135.6]
["bitfinex","SOLUSD",1736559145422,13.89015009,187.17,187.13,135.6]
["bitfinex","SOLUSD",1736559146012,13.89015009,187.18,187.13,135.6]
["bitfinex","SOLUSD",1736559147530,8.8928098,187.18,187.13,135.6]
["bitfinex","SOLUSD",1736559151229,8.8928098,187.17,187.13,135.6]
["bitfinex","SOLUSD",1736559155427,8.8928098,187.16,187.13,135.6]
["bitfinex","SOLUSD",1736559157519,8.8928098,187.15,187.13,135.6]
["bitfinex","SOLUSD",1736559157933,8.8928098,187.14,187.12,135.6]
["bitfinex","SOLUSD",1736559158120,8.8928098,187.13,187.12,135.6]
["bitfinex","SOLUSD",1736559163054,8.8928098,187.14,187.12,135.6]
["bitfinex","SOLUSD",1736559164252,8.8928098,187.16,187.12,135.6]
["bitfinex","SOLUSD",1736559165222,20.0,187.23,187.12,135.6]
["bitfinex","SOLUSD",1736559165418,8.8928098,187.17,187.12,135.6]
["bitfinex","SOLUSD",1736559166132,8.8928098,187.17,187.13,141.6975]
["bitfinex","SOLUSD",1736559167964,8.8928098,187.16,187.13,141.6975]
["bitfinex","SOLUSD",1736559168460,8.8928098,187.17,187.13,141.6975]
["bitfinex","SOLUSD",1736559174129,8.8928098,187.16,187.13,141.6975]
["bitfinex","SOLUSD",1736559178872,1.5681,187.24,187.13,141.6975]
["bitfinex","SOLUSD",1736559179081,8.33244107,187.27,187.14,0.80130239]
["bitfinex","SOLUSD",1736559179298,8.33244107,187.27,187.14,136.40130239]
["bitfinex","SOLUSD",1736559179299,8.8928098,187.2,187.14,136.40130239]
["bitfinex","SOLUSD",1736559179578,8.8928098,187.2,187.15,137.1024]
["bitfinex","SOLUSD",1736559179886,8.8928098,187.2,187.16,136.40116424]
["bitfinex","SOLUSD",1736559180039,20.0,187.24,187.16,136.40116424]
["bitfinex","SOLUSD",1736559180040,8.8928098,187.19,187.16,135.6]
["bitfinex","SOLUSD",1736559181147,8.8928098,187.18,187.16,135.6]
["bitfinex","SOLUSD",1736559181338,8.8928098,187.19,187.16,135.6]
["bitfinex","SOLUSD",1736559182072,8.8928098,187.17,187.16,135.6]
["bitfinex","SOLUSD",1736559191471,8.8928098,187.17,187.13,135.6]
["bitfinex","SOLUSD",1736559191669,8.8928098,187.14,187.13,135.6]
["bitfinex","SOLUSD",1736559193969,8.8928098,187.14,187.1,135.6]
["bitfinex","SOLUSD",1736559194169,8.8928098,187.12,187.1,135.6]
["bitfinex","SOLUSD",1736559195460,8.8928098,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559197085,8.8928098,187.12,187.1,135.6]
["bitfinex","SOLUSD",1736559197494,8.8928098,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559203870,8.8928098,187.11,187.06,141.8192]
["bitfinex","SOLUSD",1736559204079,8.8928098,187.09,187.06,141.8192]
["bitfinex","SOLUSD",1736559204382,8.8928098,187.12,187.07,136.40163984]
["bitfinex","SOLUSD",1736559204566,8.8928098,187.12,187.07,135.6]
["bitfinex","SOLUSD",1736559213275,8.8928098,187.13,187.07,135.6]
["bitfinex","SOLUSD",1736559214395,20.0,187.16,187.08,6.5061]
["bitfinex","SOLUSD",1736559214602,8.8928098,187.13,187.08,142.1061]
["bitfinex","SOLUSD",1736559221689,8.8928098,187.14,187.08,142.1061]
["bitfinex","SOLUSD",1736559221987,8.8928098,187.13,187.08,142.1061]
["bitfinex","SOLUSD",1736559230893,8.8928098,187.12,187.08,142.1061]
["bitfinex","SOLUSD",1736559246127,20.0,187.16,187.08,142.1061]
["bitfinex","SOLUSD",1736559246326,8.8928098,187.14,187.08,142.1061]
["bitfinex","SOLUSD",1736559250825,8.8928098,187.13,187.08,142.1061]
["bitfinex","SOLUSD",1736559254505,1.6459,187.21,187.09,0.80154319]
["bitfinex","SOLUSD",1736559254826,8.8928098,187.15,187.09,136.40154319]
["bitfinex","SOLUSD",1736559255029,8.8928098,187.15,187.09,135.6]
["bitfinex","SOLUSD",1736559260827,8.8928098,187.16,187.09,135.6]
["bitfinex","SOLUSD",1736559261735,35.5712392,187.2,187.09,135.6]
["bitfinex","SOLUSD",1736559261736,8.8928098,187.15,187.09,135.6]
["bitfinex","SOLUSD",1736559268960,8.8928098,187.13,187.09,135.6]
["bitfinex","SOLUSD",1736559272430,1.65642192,187.13,187.09,135.6]
["bitfinex","SOLUSD",1736559279050,8.8928098,187.14,187.09,135.6]
["bitfinex","SOLUSD",1736559280734,8.8928098,187.13,187.09,135.6]
["bitfinex","SOLUSD",1736559290639,1.6459,187.21,187.09,135.6]
["bitfinex","SOLUSD",1736559290841,8.8928098,187.16,187.09,135.6]
["bitfinex","SOLUSD",1736559291045,8.8928098,187.16,187.1,0.80142712]
["bitfinex","SOLUSD",1736559291666,8.8928098,187.15,187.1,136.40142712]
["bitfinex","SOLUSD",1736559291862,8.8928098,187.15,187.1,135.6]
["bitfinex","SOLUSD",1736559292739,8.8928098,187.14,187.1,135.6]
["bitfinex","SOLUSD",1736559295439,8.8928098,187.13,187.1,135.6]
["bitfinex","SOLUSD",1736559297881,8.8928098,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559298073,8.8928098,187.11,187.08,135.6]
["bitfinex","SOLUSD",1736559298273,8.8928098,187.09,187.08,135.6]
["bitfinex","SOLUSD",1736559305241,20.0,187.15,187.08,135.6]
["bitfinex","SOLUSD",1736559305464,8.8928098,187.12,187.08,135.6]
["bitfinex","SOLUSD",1736559305765,8.8928098,187.11,187.08,135.6]
["bitfinex","SOLUSD",1736559305956,8.8928098,187.12,187.08,135.6]
["bitfinex","SOLUSD",1736559307271,8.8928098,187.11,187.08,135.6]
["bitfinex","SOLUSD",1736559309453,8.8928098,187.1,187.08,135.6]
["bitfinex","SOLUSD",1736559310067,8.8928098,187.09,187.08,135.6]
["bitfinex","SOLUSD",1736559311378,20.0,187.17,187.08,135.6]
["bitfinex","SOLUSD",1736559311551,8.8928098,187.1,187.08,135.6]
["bitfinex","SOLUSD",1736559311745,9.94144107,187.2,187.08,135.6]
["bitfinex","SOLUSD",1736559311953,8.8928098,187.15,187.09,2.39219032]
["bitfinex","SOLUSD",1736559312283,8.8928098,187.15,187.09,137.99219032]
["bitfinex","SOLUSD",1736559312488,8.8928098,187.15,187.09,137.1907]
["bitfinex","SOLUSD",1736559312660,37.1802392,187.2,187.09,137.1907]
["bitfinex","SOLUSD",1736559312661,8.8928098,187.14,187.09,137.1907]
["bitfinex","SOLUSD",1736559313349,1.6124,187.24,187.1,7.05363391]
["bitfinex","SOLUSD",1736559313663,8.8928098,187.17,187.1,142.65363391]
["bitfinex","SOLUSD",1736559313862,8.8928098,187.16,187.1,141.8522]
["bitfinex","SOLUSD",1736559314084,8.8928098,187.15,187.1,141.8522]
["bitfinex","SOLUSD",1736559314574,8.8928098,187.14,187.1,141.8522]
["bitfinex","SOLUSD",1736559314963,8.8928098,187.15,187.1,141.8522]
["bitfinex","SOLUSD",1736559316056,8.8928098,187.14,187.1,141.8522]
["bitfinex","SOLUSD",1736559316769,8.8928098,187.13,187.1,141.8522]
["bitfinex","SOLUSD",1736559318878,8.8928098,187.12,187.1,135.6]
["bitfinex","SOLUSD",1736559319455,8.8928098,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559319655,8.8928098,187.12,187.1,135.6]
["bitfinex","SOLUSD",1736559320569,8.8928098,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559325792,20.0,187.16,187.1,135.6]
["bitfinex","SOLUSD",1736559325965,8.8928098,187.13,187.1,135.6]
["bitfinex","SOLUSD",1736559326460,8.8928098,187.14,187.1,135.6]
["bitfinex","SOLUSD",1736559327272,20.0,187.2,187.1,135.6]
["bitfinex","SOLUSD",1736559327480,8.8928098,187.16,187.1,135.6]
["bitfinex","SOLUSD",1736559328567,8.8928098,187.15,187.1,135.6]
["bitfinex","SOLUSD",1736559330383,8.8928098,187.14,187.1,135.6]
["bitfinex","SOLUSD",1736559332690,8.8928098,187.15,187.1,135.6]
["bitfinex","SOLUSD",1736559337482,8.8928098,187.16,187.1,135.6]
["bitfinex","SOLUSD",1736559337681,8.8928098,187.15,187.1,135.6]
["bitfinex","SOLUSD",1736559337996,8.8928098,187.14,187.1,135.6]
["bitfinex","SOLUSD",1736559338193,8.8928098,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559339090,8.8928098,187.12,187.1,135.6]
["bitfinex","SOLUSD",1736559344978,8.8928098,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559353917,8.8928098,187.12,187.1,135.6]
["bitfinex","SOLUSD",1736559355596,8.8928098,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559358944,8.8928098,187.12,187.1,135.6]
["bitfinex","SOLUSD",1736559360852,8.8928098,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559364140,10.49129883,187.21,187.1,135.6]
["bitfinex","SOLUSD",1736559364342,8.33244107,187.21,187.1,135.6]
["bitfinex","SOLUSD",1736559364549,8.8928098,187.14,187.1,135.6]
["bitfinex","SOLUSD",1736559366835,8.8928098,187.13,187.1,135.6]
["bitfinex","SOLUSD",1736559367336,8.8928098,187.12,187.1,135.6]
["bitfinex","SOLUSD",1736559367547,8.8928098,187.13,187.1,135.6]
["bitfinex","SOLUSD",1736559368136,8.8928098,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559378042,8.8928098,187.12,187.1,135.6]
["bitfinex","SOLUSD",1736559378262,8.8928098,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559378623,44.464049,187.11,187.1,135.6]
["bitfinex","SOLUSD",1736559378824,20.0,187.08,187.03,135.6]
["bitfinex","SOLUSD",1736559379027,8.8928098,187.05,187.03,135.6]
["bitfinex","SOLUSD",1736559379444,8.8928098,187.08,187.03,135.6]
["bitfinex","SOLUSD",1736559379637,2.12904056,187.19,187.05,143.3078]
["bitfinex","SOLUSD",1736559379833,8.8928098,187.11,187.06,0.80157308]
["bitfinex","SOLUSD",1736559380234,8.8928098,187.1,187.06,136.40157308]
["bitfinex","SOLUSD",1736559380542,8.8928098,187.11,187.06,135.6]
["bitfinex","SOLUSD",1736559380746,8.8928098,187.1,187.06,135.6]
["bitfinex","SOLUSD",1736559380952,8.8928098,187.1,187.06,140.2]
["bitfinex","SOLUSD",1736559381843,8.8928098,187.09,187.06,140.2]
["bitfinex","SOLUSD",1736559383151,8.8928098,187.1,187.06,140.2]
["bitfinex","SOLUSD",1736559386763,8.8928098,187.11,187.07,136.40164394]
["bitfinex","SOLUSD",1736559386929,8.8928098,187.11,187.07,135.6]
["bitfinex","SOLUSD",1736559387527,8.8928098,187.1,187.07,135.6]
["bitfinex","SOLUSD",1736559391848,1.5418,187.17,187.07,135.6]
["bitfinex","SOLUSD",1736559392132,8.8928098,187.11,187.07,135.6]
["bitfinex","SOLUSD",1736559394448,1.5418,187.17,187.07,135.6]
["bitfinex","SOLUSD",1736559394449,8.8928098,187.1,187.07,135.6]
["bitfinex","SOLUSD",1736559394759,8.8928098,187.11,187.07,135.6]
["bitfinex","SOLUSD",1736559395355,8.8928098,187.1,187.07,135.6]
["bitfinex","SOLUSD",1736559395748,8.8928098,187.09,187.07,135.6]
["bitfinex","SOLUSD",1736559396449,8.8928098,187.1,187.07,135.6]
["bitfinex","SOLUSD",1736559396646,8.8928098,187.11,187.07,135.6]
["bitfinex","SOLUSD",1736559397059,8.8928098,187.1,187.07,135.6]
["bitfinex","SOLUSD",1736559398542,23.776884,187.16,187.07,135.6]
["bitfinex","SOLUSD",1736559398543,8.8928098,187.11,187.07,135.6]
["bitfinex","SOLUSD",1736559398951,8.8928098,187.1,187.07,135.6]
["bitfinex","SOLUSD",1736559399275,8.8928098,187.11,187.07,135.6]
["bitfinex","SOLUSD",1736559399562,8.8928098,187.12,187.07,135.6]
["bitfinex","SOLUSD",1736559400462,8.8928098,187.11,187.07,135.6]
["bitfinex","SOLUSD",1736559401539,8.8928098,187.12,187.07,135.6]
["bitfinex","SOLUSD",1736559410049,8.8928098,187.1,187.07,135.6]
["bitfinex","SOLUSD",1736559413475,8.8928098,187.08,187.07,135.6]
["bitfinex","SOLUSD",1736559414475,8.8928098,187.09,187.07,135.6]
["bitfinex","SOLUSD",1736559415377,8.8928098,187.08,187.07,135.6]
["bitfinex","SOLUSD",1736559415570,8.8928098,187.09,187.07,135.6]
["bitfinex","SOLUSD",1736559420174,20.0,187.16,187.07,135.6]
["bitfinex","SOLUSD",1736559420397,8.8928098,187.11,187.07,135.6]
["bitfinex","SOLUSD",1736559420679,8.8928098,187.1,187.07,135.6]
["bitfinex","SOLUSD",1736559421363,8.8928098,187.09,187.07,135.6]
["bitfinex","SOLUSD",1736559423180,8.8928098,187.1,187.07,135.6]
["bitfinex","SOLUSD",1736559423562,8.8928098,187.09,187.07,135.6]
["bitfinex","SOLUSD",1736559424263,8.8928098,187.1,187.07,135.6]
["bitfinex","SOLUSD",1736559424973,8.8928098,187.08,187.07,135.6]
["bitfinex","SOLUSD",1736559426384,8.8928098,187.08,186.98,143.97828049]
["bitfinex","SOLUSD",1736559426558,8.8928098,187.01,186.99,136.40189583]
["bitfinex","SOLUSD",1736559426765,8.8928098,187.0,186.99,135.6]
["bitfinex","SOLUSD",1736559427680,8.8928098,187.01,186.99,135.6]
["bitfinex","SOLUSD",1736559427893,8.8928098,187.02,186.99,135.6]
["bitfinex","SOLUSD",1736559428405,8.8928098,187.01,186.99,135.6]
["bitfinex","SOLUSD",1736559428971,8.8928098,187.02,187.0,0.80198119]
["bitfinex","SOLUSD",1736559429296,8.8928098,187.01,186.97,136.40191766]
["bitfinex","SOLUSD",1736559429585,8.8928098,187.02,186.97,135.6]
["bitfinex","SOLUSD",1736559430863,8.8928098,187.02,186.98,0.80194527]
["bitfinex","SOLUSD",1736559431697,8.8928098,187.0,186.98,135.6]
["bitfinex","SOLUSD",1736559431894,8.8928098,187.01,186.98,135.6]
["bitfinex","SOLUSD",1736559433273,8.8928098,187.0,186.98,135.6]
["bitfinex","SOLUSD",1736559434197,1.6338271,187.0,186.98,135.6]
["bitfinex","SOLUSD",1736559434888,8.8928098,186.99,186.98,135.6]
["bitfinex","SOLUSD",1736559440299,8.8928098,186.99,186.92,146.6309]
["bitfinex","SOLUSD",1736559440594,8.8928098,186.93,186.88,141.8966]
["bitfinex","SOLUSD",1736559440798,8.8928098,186.91,186.88,141.8966]
["bitfinex","SOLUSD",1736559441298,8.8928098,186.9,186.88,141.8966]
["bitfinex","SOLUSD",1736559442283,23.776884,186.98,186.87,135.6]
["bitfinex","SOLUSD",1736559442284,8.8928098,186.89,186.87,135.6]
["bitfinex","SOLUSD",1736559442599,1.5882,186.95,186.84,140.24]
["bitfinex","SOLUSD",1736559442797,8.8928098,186.91,186.85,136.40247224]
["bitfinex","SOLUSD",1736559442984,8.8928098,186.91,186.85,135.6]
["bitfinex","SOLUSD",1736559443705,8.8928098,186.9,186.85,135.6]
["bitfinex","SOLUSD",1736559444315,8.8928098,186.89,186.85,135.6]
["bitfinex","SOLUSD",1736559445603,1.5882,186.95,186.85,135.6]
["bitfinex","SOLUSD",1736559445802,8.8928098,186.89,186.85,135.6]
["bitfinex","SOLUSD",1736559446002,1.5249,187.0,186.86,24.57935799]
["bitfinex","SOLUSD",1736559446187,8.8928098,186.97,186.87,143.2993]
["bitfinex","SOLUSD",1736559446387,8.8928098,186.96,186.88,136.40220779]
["bitfinex","SOLUSD",1736559446594,8.8928098,186.97,186.88,135.6]
["bitfinex","SOLUSD",1736559446902,8.8928098,186.96,186.88,135.6]
["bitfinex","SOLUSD",1736559447304,8.8928098,186.97,186.89,140.24]
["bitfinex","SOLUSD",1736559447496,8.8928098,186.97,186.9,0.80220576]
["bitfinex","SOLUSD",1736559448005,8.8928098,186.96,186.9,136.40220576]
["bitfinex","SOLUSD",1736559448208,8.8928098,186.94,186.9,135.6]
["bitfinex","SOLUSD",1736559448592,8.8928098,186.93,186.9,135.6]
["bitfinex","SOLUSD",1736559450105,8.8928098,186.91,186.87,143.2993]
["bitfinex","SOLUSD",1736559450608,8.8928098,186.92,186.87,143.2993]
["bitfinex","SOLUSD",1736559450792,8.8928098,186.93,186.87,143.2993]
["bitfinex","SOLUSD",1736559451296,8.8928098,186.92,186.87,141.6856]
["bitfinex","SOLUSD",1736559451492,8.8928098,186.91,186.87,141.6856]
["bitfinex","SOLUSD",1736559451694,8.8928098,186.92,186.87,141.6856]
["bitfinex","SOLUSD",1736559452291,8.8928098,186.91,186.87,141.6856]
["bitfinex","SOLUSD",1736559452702,8.8928098,186.92,186.87,141.6856]
["bitfinex","SOLUSD",1736559455107,8.8928098,186.91,186.87,135.6]
["bitfinex","SOLUSD",1736559455287,8.8928098,186.89,186.87,135.6]
["bitfinex","SOLUSD",1736559455884,8.8928098,186.89,186.86,4.62]
["bitfinex","SOLUSD",1736559456794,8.8928098,186.89,186.83,148.29548499]
["bitfinex","SOLUSD",1736559459513,2.13522418,186.97,186.83,148.29548499]
["bitfinex","SOLUSD",1736559459514,20.0,186.97,186.84,136.40256108]
["bitfinex","SOLUSD",1736559459698,8.8928098,186.93,186.84,135.6]
["bitfinex","SOLUSD",1736559459900,8.8928098,186.93,186.85,0.80238848]
["bitfinex","SOLUSD",1736559460100,8.8928098,186.94,186.85,136.40238848]
["bitfinex","SOLUSD",1736559460414,6.6544,187.03,186.85,135.6]
["bitfinex","SOLUSD",1736559460602,8.8928098,186.97,186.87,141.866]
["bitfinex","SOLUSD",1736559460797,8.8928098,186.98,186.89,137.2482]
["bitfinex","SOLUSD",1736559461117,8.8928098,186.99,186.9,0.80217254]
["bitfinex","SOLUSD",1736559462987,8.8928098,186.98,186.9,136.40217254]
["bitfinex","SOLUSD",1736559463193,8.8928098,186.98,186.9,135.6]
["bitfinex","SOLUSD",1736559464717,8.8928098,186.98,186.91,0.80216845]
["bitfinex","SOLUSD",1736559464906,8.8928098,186.97,186.91,136.40216845]
["bitfinex","SOLUSD",1736559465086,8.8928098,186.96,186.91,135.6]
["bitfinex","SOLUSD",1736559465291,8.8928098,186.95,186.91,135.6]
["bitfinex","SOLUSD",1736559465488,8.8928098,186.96,186.91,135.6]
["bitfinex","SOLUSD",1736559468200,8.8928098,186.97,186.91,135.6]
["bitfinex","SOLUSD",1736559468606,8.8928098,186.96,186.91,135.6]
["bitfinex","SOLUSD",1736559471623,8.8928098,186.95,186.91,135.6]
["bitfinex","SOLUSD",1736559474933,8.8928098,186.96,186.91,135.6]
["bitfinex","SOLUSD",1736559475104,1.5845,187.05,186.92,136.40224402]
["bitfinex","SOLUSD",1736559475421,8.8928098,186.99,186.93,6.266]
["bitfinex","SOLUSD",1736559475726,23.776884,187.04,186.94,0.80208843]
["bitfinex","SOLUSD",1736559475902,8.8928098,186.99,186.94,0.80208843]
["bitfinex","SOLUSD",1736559476098,23.776884,187.04,186.94,0.80208843]
["bitfinex","SOLUSD",1736559476316,8.8928098,186.99,186.94,0.80208843]
["bitfinex","SOLUSD",1736559476838,1.5845,187.1,186.95,23.776884]
["bitfinex","SOLUSD",1736559477020,8.8928098,187.02,186.96,138.05008537]
["bitfinex","SOLUSD",1736559477225,8.8928098,187.02,186.96,137.2482]
["bitfinex","SOLUSD",1736559478724,8.8928098,187.02,186.97,0.80195817]
["bitfinex","SOLUSD",1736559479126,20.0,187.06,186.97,136.40195817]
["bitfinex","SOLUSD",1736559479332,8.8928098,187.02,186.97,135.6]
["bitfinex","SOLUSD",1736559480427,8.8928098,186.99,186.97,135.6]
["bitfinex","SOLUSD",1736559481115,8.8928098,186.98,186.93,141.866]
["bitfinex","SOLUSD",1736559484223,8.8928098,186.99,186.94,136.40214485]
["bitfinex","SOLUSD",1736559484421,8.8928098,187.0,186.94,135.6]
["bitfinex","SOLUSD",1736559484606,23.776884,187.08,186.95,136.40205582]
["bitfinex","SOLUSD",1736559484812,8.8928098,187.01,186.95,135.6]
["bitfinex","SOLUSD",1736559485126,8.8928098,187.01,186.96,0.80204175]
["bitfinex","SOLUSD",1736559486730,8.8928098,187.02,186.96,136.40204175]
["bitfinex","SOLUSD",1736559487015,8.8928098,187.02,186.96,135.6]
["bitfinex","SOLUSD",1736559487215,20.0,187.06,186.96,135.6]
["bitfinex","SOLUSD",1736559487415,20.0,187.06,186.93,6.266]
["bitfinex","SOLUSD",1736559487416,8.8928098,187.01,186.97,136.40198618]
["bitfinex","SOLUSD",1736559487736,8.8928098,187.01,186.97,135.6]
["bitfinex","SOLUSD",1736559494145,20.0,187.06,186.98,136.40198921]
["bitfinex","SOLUSD",1736559494330,8.8928098,187.04,186.98,135.6]
["bitfinex","SOLUSD",1736559494531,8.8928098,187.04,186.99,0.80187774]
["bitfinex","SOLUSD",1736559495424,8.8928098,187.03,186.99,0.80187774]
["bitfinex","SOLUSD",1736559495628,8.8928098,187.03,186.98,135.6]
["bitfinex","SOLUSD",1736559496550,8.8928098,187.02,186.98,135.6]
["bitfinex","SOLUSD",1736559497126,8.8928098,187.03,186.99,0.80190316]
["bitfinex","SOLUSD",1736559501029,8.8928098,187.03,186.99,136.40190316]
["bitfinex","SOLUSD",1736559501232,8.8928098,187.03,186.99,135.6]
["bitfinex","SOLUSD",1736559506970,810.0,187.0,186.99,135.6]
["bitfinex","SOLUSD",1736559520103,810.0,187.0,186.99,141.9903]
["bitfinex","SOLUSD",1736559532890,810.0,187.0,186.99,135.6]
["bitfinex","SOLUSD",1736559538093,810.0,187.0,186.99,140.2]
["bitfinex","SOLUSD",1736559538411,810.0,187.0,186.99,135.6]
["bitfinex","SOLUSD",1736559538609,810.0,187.0,186.99,140.2]
["bitfinex","SOLUSD",1736559539314,810.0,187.0,186.99,135.6]
["bitfinex","SOLUSD",1736559545601,818.8928098,187.0,186.99,135.6]
["bitfinex","SOLUSD",1736559548800,818.8928098,187.0,186.94,135.6]
["bitfinex","SOLUSD",1736559548993,8.8928098,186.95,186.94,135.6]
["bitfinex","SOLUSD",1736559551335,8.8928098,186.95,186.91,135.6]
["bitfinex","SOLUSD",1736559551627,8.8928098,186.92,186.91,135.6]
["bitfinex","SOLUSD",1736559555120,8.8928098,186.92,186.86,140.2]
["bitfinex","SOLUSD",1736559555321,8.8928098,186.9,186.86,135.6]
["bitfinex","SOLUSD",1736559558724,8.8928098,186.91,186.86,135.6]
["bitfinex","SOLUSD",1736559558904,8.8928098,186.9,186.86,135.6]
["bitfinex","SOLUSD",1736559561547,20.0,186.93,186.86,135.6]
["bitfinex","SOLUSD",1736559561841,8.8928098,186.9,186.86,135.6]
["bitfinex","SOLUSD",1736559567226,8.8928098,186.89,186.86,135.6]
["bitfinex","SOLUSD",1736559567427,8.8928098,186.87,186.86,135.6]
["bitfinex","SOLUSD",1736559571732,8.8928098,186.88,186.86,135.6]
["bitfinex","SOLUSD",1736559573229,1.5919,186.91,186.86,135.6]
["bitfinex","SOLUSD",1736559573430,8.8928098,186.89,186.86,135.6]
["bitfinex","SOLUSD",1736559577157,8.8928098,186.88,186.86,135.6]
["bitfinex","SOLUSD",1736559579255,35.5712392,186.93,186.86,135.6]
["bitfinex","SOLUSD",1736559579256,8.8928098,186.89,186.86,135.6]
["bitfinex","SOLUSD",1736559580061,1.5919,186.95,186.86,135.6]
["bitfinex","SOLUSD",1736559580349,8.8928098,186.93,186.87,136.40254898]
["bitfinex","SOLUSD",1736559580561,8.8928098,186.93,186.87,135.6]
["bitfinex","SOLUSD",1736559581265,7.7769,186.99,186.88,0.80235996]
["bitfinex","SOLUSD",1736559581553,8.8928098,186.95,186.88,136.40235996]
["bitfinex","SOLUSD",1736559581755,8.8928098,186.95,186.88,135.6]
["bitfinex","SOLUSD",1736559581959,8.8928098,186.96,186.89,136.40226242]
["bitfinex","SOLUSD",1736559582163,1.6525,187.03,186.89,135.6]
["bitfinex","SOLUSD",1736559582371,1.6525,187.03,186.91,159.376884]
["bitfinex","SOLUSD",1736559582664,8.8928098,187.03,186.94,135.6]
["bitfinex","SOLUSD",1736559582861,8.8928098,187.03,186.95,5.40206747]
["bitfinex","SOLUSD",1736559583232,8.8928098,187.02,186.95,5.40206747]
["bitfinex","SOLUSD",1736559583437,8.8928098,187.02,186.95,4.6]
["bitfinex","SOLUSD",1736559583833,1.6525,187.08,186.95,141.00208]
["bitfinex","SOLUSD",1736559584151,8.8928098,187.05,186.99,155.6]
["bitfinex","SOLUSD",1736559584458,8.8928098,187.07,186.99,155.6]
["bitfinex","SOLUSD",1736559585139,8.8928098,187.06,186.99,155.6]
["bitfinex","SOLUSD",1736559586454,8.8928098,187.09,186.99,179.376884]
["bitfinex","SOLUSD",1736559586662,8.8928098,187.1,186.99,179.376884]
["bitfinex","SOLUSD",1736559587742,8.8928098,187.09,186.99,179.376884]
["bitfinex","SOLUSD",1736559588175,8.8928098,187.08,186.99,179.376884]
["bitfinex","SOLUSD",1736559590488,8.8928098,187.08,186.99,183.976884]
["bitfinex","SOLUSD",1736559591179,8.8928098,187.07,186.99,160.2]
["bitfinex","SOLUSD",1736559592396,8.8928098,187.07,186.99,155.6]
["bitfinex","SOLUSD",1736559592571,8.8928098,187.07,186.99,160.2]
["bitfinex","SOLUSD",1736559592779,8.8928098,187.06,186.99,160.2]
["bitfinex","SOLUSD",1736559595083,8.8928098,187.05,186.99,160.2]
["bitfinex","SOLUSD",1736559595484,8.8928098,187.04,186.99,160.2]
["bitfinex","SOLUSD",1736559598289,8.8928098,187.06,186.99,160.2]
["bitfinex","SOLUSD",1736559598463,8.8928098,187.08,186.99,183.976884]
["bitfinex","SOLUSD",1736559598666,1.6525,187.12,186.99,189.102374]
["bitfinex","SOLUSD",1736559598667,806.05,187.0,186.99,189.102374]
["bitfinex","SOLUSD",1736559598884,806.05,187.0,186.99,195.723274]
["bitfinex","SOLUSD",1736559599803,670.45,187.0,186.99,195.723274]
["bitfinex","SOLUSD",1736559601092,670.45,187.0,186.99,185.723274]
["bitfinex","SOLUSD",1736559601588,636.39740048,187.0,186.99,225.974254]
["bitfinex","SOLUSD",1736559601767,556.45899893,187.0,186.99,232.447854]
["bitfinex","SOLUSD",1736559602093,497.71445872,187.0,186.99,237.803854]
["bitfinex","SOLUSD",1736559602589,462.10085872,187.0,186.99,237.803854]
["bitfinex","SOLUSD",1736559602791,454.21635872,187.0,186.99,237.803854]
["bitfinex","SOLUSD",1736559603086,442.16215872,187.0,186.99,207.803854]
["bitfinex","SOLUSD",1736559603485,435.26955872,187.0,186.99,207.803854]
["bitfinex","SOLUSD",1736559603993,430.44525872,187.0,186.99,207.803854]
["bitfinex","SOLUSD",1736559604288,420.72645872,187.0,186.99,207.803854]
["bitfinex","SOLUSD",1736559604470,420.72645872,187.0,186.99,209.92269377]
["bitfinex","SOLUSD",1736559605491,420.72645872,187.0,186.99,209.67171377]
["bitfinex","SOLUSD",1736559605706,420.72645872,187.0,186.99,192.071384]
["bitfinex","SOLUSD",1736559606191,420.72645872,187.0,186.99,168.2945]
["bitfinex","SOLUSD",1736559606791,420.72645872,187.0,186.99,192.071384]
["bitfinex","SOLUSD",1736559607386,420.72645872,187.0,186.99,162.0736]
["bitfinex","SOLUSD",1736559607596,420.72645872,187.0,186.99,140.2]
["bitfinex","SOLUSD",1736559607776,420.72645872,187.0,186.99,135.6]
["bitfinex","SOLUSD",1736559607984,420.72645872,187.0,186.99,140.2]
["bitfinex","SOLUSD",1736559608182,420.72645872,187.0,186.99,135.6]
["bitfinex","SOLUSD",1736559608483,420.72645872,187.0,186.99,140.2]
["bitfinex","SOLUSD",1736559612285,420.72645872,187.0,186.99,135.6]
["bitfinex","SOLUSD",1736559612822,420.72645872,187.0,186.99,140.2]
["bitfinex","SOLUSD",1736559615097,420.72645872,187.0,186.99,135.6]
["bitfinex","SOLUSD",1736559615098,429.61926852,187.0,186.99,135.6]
["bitfinex","SOLUSD",1736559615506,429.61926852,187.0,186.93,4.6]
["bitfinex","SOLUSD",1736559615721,8.8928098,186.97,186.94,135.6]
["bitfinex","SOLUSD",1736559617022,8.8928098,186.95,186.94,135.6]
["bitfinex","SOLUSD",1736559617242,8.8928098,186.96,186.94,135.6]
["bitfinex","SOLUSD",1736559617439,8.8928098,186.95,186.94,135.6]
["bitfinex","SOLUSD",1736559619140,8.8928098,186.96,186.94,135.6]
["bitfinex","SOLUSD",1736559619499,8.8928098,186.95,186.91,135.6]
["bitfinex","SOLUSD",1736559619705,8.8928098,186.94,186.91,135.6]
["bitfinex","SOLUSD",1736559622747,8.8928098,186.93,186.88,183.76]
["bitfinex","SOLUSD",1736559623035,8.8928098,186.92,186.88,183.76]
["bitfinex","SOLUSD",1736559624113,1.6471,186.94,186.88,183.76]
["bitfinex","SOLUSD",1736559624318,8.8928098,186.89,186.88,183.76]
["bitfinex","SOLUSD",1736559624516,8.8928098,186.89,186.88,48.16]
["bitfinex","SOLUSD",1736559624722,8.8928098,186.9,186.88,48.16]
["bitfinex","SOLUSD",1736559625237,8.8928098,186.91,186.88,48.16]
["bitfinex","SOLUSD",1736559625931,8.8928098,186.89,186.8,4.6]
["bitfinex","SOLUSD",1736559626107,8.8928098,186.84,186.8,140.2]
["bitfinex","SOLUSD",1736559626309,1.6471,186.85,186.8,135.6]
["bitfinex","SOLUSD",1736559626525,8.8928098,186.81,186.8,135.6]
["bitfinex","SOLUSD",1736559627321,1.6471,186.85,186.8,135.6]
["bitfinex","SOLUSD",1736559627531,8.8928098,186.83,186.8,135.6]
["bitfinex","SOLUSD",1736559627837,8.8928098,186.82,186.8,135.6]
["bitfinex","SOLUSD",1736559628842,8.8928098,186.83,186.8,135.6]
["bitfinex","SOLUSD",1736559630518,8.8928098,186.84,186.8,135.6]
["bitfinex","SOLUSD",1736559630820,8.8928098,186.83,186.8,135.6]
["bitfinex","SOLUSD",1736559631216,8.8928098,186.81,186.77,136.04912395]
["bitfinex","SOLUSD",1736559631532,8.8928098,186.81,186.77,135.54912395]
["bitfinex","SOLUSD",1736559631735,8.8928098,186.82,186.77,134.54912395]
["bitfinex","SOLUSD",1736559632028,8.8928098,186.81,186.77,134.54912395]
["bitfinex","SOLUSD",1736559634034,8.8928098,186.82,186.77,134.54912395]
["bitfinex","SOLUSD",1736559634238,8.8928098,186.8,186.75,134.54912395]
["bitfinex","SOLUSD",1736559634421,8.8928098,186.79,186.75,134.54912395]
["bitfinex","SOLUSD",1736559635236,8.8928098,186.76,186.71,139.14912395]
["bitfinex","SOLUSD",1736559635612,8.8928098,186.75,186.69,182.72912395]
["bitfinex","SOLUSD",1736559635818,8.8928098,186.75,186.69,187.32912395]
["bitfinex","SOLUSD",1736559636318,8.8928098,186.74,186.69,182.72912395]
["bitfinex","SOLUSD",1736559636523,8.8928098,186.73,186.69,182.72912395]
["bitfinex","SOLUSD",1736559636716,8.8928098,186.71,186.69,182.72912395]
["bitfinex","SOLUSD",1736559637238,8.8928098,186.72,186.69,182.72912395]
["bitfinex","SOLUSD",1736559637542,13.96288853,186.72,186.69,182.72912395]
["bitfinex","SOLUSD",1736559638329,13.96288853,186.7,186.69,48.18]
["bitfinex","SOLUSD",1736559638725,23.776884,186.76,186.69,48.18]
["bitfinex","SOLUSD",1736559638726,13.96288853,186.72,186.69,48.18]
["bitfinex","SOLUSD",1736559639343,13.96288853,186.71,186.69,48.18]
["bitfinex","SOLUSD",1736559640141,5.0,186.78,186.69,182.72912395]
["bitfinex","SOLUSD",1736559640353,1.5544,186.79,186.69,182.72912395]
["bitfinex","SOLUSD",1736559640528,13.96288853,186.8,186.7,135.35227522]
["bitfinex","SOLUSD",1736559640845,13.96288853,186.81,186.7,134.54912395]
["bitfinex","SOLUSD",1736559641035,13.96288853,186.8,186.71,0.80300389]
["bitfinex","SOLUSD",1736559641540,13.96288853,186.79,186.71,135.35212784]
["bitfinex","SOLUSD",1736559641733,13.96288853,186.8,186.71,134.54912395]
["bitfinex","SOLUSD",1736559641922,13.96288853,186.78,186.72,135.35213676]
["bitfinex","SOLUSD",1736559642123,13.96288853,186.78,186.72,134.54912395]
["bitfinex","SOLUSD",1736559642442,13.96288853,186.79,186.72,134.54912395]
["bitfinex","SOLUSD",1736559642645,13.96288853,186.78,186.72,134.54912395]
["bitfinex","SOLUSD",1736559643948,1.5544,186.83,186.72,134.54912395]
["bitfinex","SOLUSD",1736559644166,13.96288853,186.73,186.72,134.54912395]
["bitfinex","SOLUSD",1736559644445,13.96288853,186.73,186.66,139.24912395]
["bitfinex","SOLUSD",1736559644665,13.96288853,186.7,186.66,134.54912395]
["bitfinex","SOLUSD",1736559644863,13.96288853,186.69,186.66,134.54912395]
["bitfinex","SOLUSD",1736559645150,13.96288853,186.68,186.66,134.54912395]
["bitfinex","SOLUSD",1736559645343,13.96288853,186.67,186.62,139.24912395]
["bitfinex","SOLUSD",1736559645521,13.96288853,186.65,186.62,133.04912395]
["bitfinex","SOLUSD",1736559645727,13.96288853,186.64,186.62,133.04912395]
["bitfinex","SOLUSD",1736559646328,13.96288853,186.63,186.62,133.04912395]
["bitfinex","SOLUSD",1736559646523,13.96288853,186.63,186.6,48.24]
["bitfinex","SOLUSD",1736559646837,13.96288853,186.61,186.57,133.04912395]
["bitfinex","SOLUSD",1736559647147,13.96288853,186.6,186.57,133.04912395]
["bitfinex","SOLUSD",1736559647351,13.96288853,186.61,186.57,133.04912395]
["bitfinex","SOLUSD",1736559647555,13.96288853,186.6,186.57,133.04912395]
["bitfinex","SOLUSD",1736559647731,13.96288853,186.61,186.57,133.04912395]
["bitfinex","SOLUSD",1736559649150,13.96288853,186.59,186.54,137.8589535]
["bitfinex","SOLUSD",1736559649352,13.96288853,186.58,186.54,133.1389535]
["bitfinex","SOLUSD",1736559649532,13.96288853,186.56,186.54,133.1389535]
["bitfinex","SOLUSD",1736559649853,13.96288853,186.55,186.54,133.1389535]
["bitfinex","SOLUSD",1736559650028,13.96288853,186.56,186.54,133.1389535]
["bitfinex","SOLUSD",1736559650655,13.96288853,186.55,186.54,133.1389535]
["bitfinex","SOLUSD",1736559652546,13.96288853,186.55,186.54,0.08982955]
["bitfinex","SOLUSD",1736559653271,6.5998,186.63,186.54,133.1389535]
["bitfinex","SOLUSD",1736559653561,13.96288853,186.62,186.54,133.1389535]
["bitfinex","SOLUSD",1736559653768,13.96288853,186.63,186.54,133.1389535]
["bitfinex","SOLUSD",1736559654071,13.96288853,186.62,186.54,133.1389535]
["bitfinex","SOLUSD",1736559654432,13.96288853,186.61,186.54,133.1389535]
["bitfinex","SOLUSD",1736559654847,13.96288853,186.6,186.54,133.1389535]
["bitfinex","SOLUSD",1736559655155,13.96288853,186.59,186.54,133.1389535]
["bitfinex","SOLUSD",1736559655455,13.96288853,186.6,186.54,133.1389535]
["bitfinex","SOLUSD",1736559655855,13.96288853,186.62,186.55,0.80389994]
["bitfinex","SOLUSD",1736559656065,13.96288853,186.62,186.55,140.47762389]
["bitfinex","SOLUSD",1736559656267,13.96288853,186.64,186.55,139.67372395]
["bitfinex","SOLUSD",1736559656479,13.96288853,186.64,186.56,0.80369776]
["bitfinex","SOLUSD",1736559657170,13.96288853,186.63,186.56,133.85282171]
["bitfinex","SOLUSD",1736559657378,13.96288853,186.63,186.56,133.04912395]
["bitfinex","SOLUSD",1736559657685,13.96288853,186.62,186.56,133.04912395]
["bitfinex","SOLUSD",1736559658874,13.96288853,186.63,186.56,133.04912395]
["bitfinex","SOLUSD",1736559659582,13.96288853,186.62,186.56,133.04912395]
["bitfinex","SOLUSD",1736559659754,13.96288853,186.62,186.56,132.54912395]
["bitfinex","SOLUSD",1736559660678,13.96288853,186.64,186.57,0.8037434]
["bitfinex","SOLUSD",1736559661266,1.5311,186.68,186.57,136.4037434]
["bitfinex","SOLUSD",1736559661267,13.96288853,186.66,186.57,136.4037434]
["bitfinex","SOLUSD",1736559661463,13.96288853,186.66,186.57,135.6]
["bitfinex","SOLUSD",1736559661776,13.96288853,186.66,186.58,0.80356111]
["bitfinex","SOLUSD",1736559661984,13.96288853,186.65,186.59,140.32]
["bitfinex","SOLUSD",1736559662879,13.96288853,186.64,186.59,140.32]
["bitfinex","SOLUSD",1736559663083,13.96288853,186.63,186.59,4.72]
["bitfinex","SOLUSD",1736559663256,13.96288853,186.65,186.59,140.32]
["bitfinex","SOLUSD",1736559664083,13.96288853,186.64,186.59,140.32]
["bitfinex","SOLUSD",1736559664462,13.96288853,186.65,186.59,140.32]
["bitfinex","SOLUSD",1736559664664,13.96288853,186.64,186.59,140.32]
["bitfinex","SOLUSD",1736559666058,13.96288853,186.65,186.59,140.32]
["bitfinex","SOLUSD",1736559666784,13.96288853,186.65,186.59,139.82]
["bitfinex","SOLUSD",1736559667387,1.339,186.71,186.59,139.82]
["bitfinex","SOLUSD",1736559667586,13.96288853,186.69,186.6,137.42203344]
["bitfinex","SOLUSD",1736559667883,13.96288853,186.69,186.61,141.2605]
["bitfinex","SOLUSD",1736559668057,13.96288853,186.68,186.62,135.9034687]
["bitfinex","SOLUSD",1736559668259,13.96288853,186.68,186.62,135.1]
["bitfinex","SOLUSD",1736559668902,13.96288853,186.69,186.62,135.1]
["bitfinex","SOLUSD",1736559671863,23.776884,186.74,186.62,135.1]
["bitfinex","SOLUSD",1736559672063,23.776884,186.74,186.63,135.90348638]
["bitfinex","SOLUSD",1736559672064,13.96288853,186.69,186.63,135.90348638]
["bitfinex","SOLUSD",1736559672264,13.96288853,186.69,186.63,135.1]
["bitfinex","SOLUSD",1736559672663,13.96288853,186.68,186.63,135.1]
["bitfinex","SOLUSD",1736559673066,13.96288853,186.69,186.63,135.1]
["bitfinex","SOLUSD",1736559677628,23.776884,186.74,186.63,135.1]
["bitfinex","SOLUSD",1736559677806,13.96288853,186.71,186.63,135.1]
["bitfinex","SOLUSD",1736559678913,7.174171,186.8,186.61,6.1605]
["bitfinex","SOLUSD",1736559678914,13.96288853,186.73,186.64,135.90345148]
["bitfinex","SOLUSD",1736559679111,13.96288853,186.76,186.68,20.0]
["bitfinex","SOLUSD",1736559679307,13.96288853,186.76,186.69,135.90317645]
["bitfinex","SOLUSD",1736559679617,13.96288853,186.76,186.7,4.72]
["bitfinex","SOLUSD",1736559679831,13.96288853,186.75,186.7,4.72]
["bitfinex","SOLUSD",1736559680601,13.96288853,186.76,186.7,4.72]
["bitfinex","SOLUSD",1736559682797,13.96288853,186.75,186.7,4.72]
["bitfinex","SOLUSD",1736559682998,13.96288853,186.71,186.67,4.7]
["bitfinex","SOLUSD",1736559683498,13.96288853,186.73,186.67,4.7]
["bitfinex","SOLUSD",1736559684713,13.96288853,186.74,186.67,4.7]
["bitfinex","SOLUSD",1736559686410,23.776884,186.78,186.67,140.60332815]
["bitfinex","SOLUSD",1736559686411,13.96288853,186.75,186.67,140.60332815]
["bitfinex","SOLUSD",1736559686612,13.96288853,186.75,186.67,139.8]
["bitfinex","SOLUSD",1736559689130,13.96288853,186.74,186.67,139.8]
["bitfinex","SOLUSD",1736559689931,13.96288853,186.75,186.67,139.8]
["bitfinex","SOLUSD",1736559690899,13.96288853,186.75,186.68,0.80328384]
["bitfinex","SOLUSD",1736559691099,13.96288853,186.77,186.68,0.80324521]
["bitfinex","SOLUSD",1736559691326,13.96288853,186.78,186.69,6.0708]
["bitfinex","SOLUSD",1736559691529,13.96288853,186.78,186.7,0.80313046]
["bitfinex","SOLUSD",1736559691741,13.96288853,186.77,186.69,6.0708]
["bitfinex","SOLUSD",1736559692119,13.96288853,186.76,186.69,6.0708]
["bitfinex","SOLUSD",1736559693348,13.96288853,186.77,186.69,6.0708]
["bitfinex","SOLUSD",1736559695540,13.96288853,186.76,186.69,6.0708]
["bitfinex","SOLUSD",1736559695728,13.96288853,186.76,186.69,141.1708]
["bitfinex","SOLUSD",1736559697743,13.96288853,186.76,186.7,4.68]
["bitfinex","SOLUSD",1736559698041,13.96288853,186.77,186.7,4.68]
["bitfinex","SOLUSD",1736559699331,8.9312603,186.78,186.7,4.68]
["bitfinex","SOLUSD",1736559699542,2.9822,186.82,186.72,1.5363]
["bitfinex","SOLUSD",1736559699740,8.9312603,186.78,186.72,136.6363]
["bitfinex","SOLUSD",1736559701951,8.9312603,186.77,186.72,1.5363]
["bitfinex","SOLUSD",1736559702135,8.9312603,186.76,186.72,1.5363]
["bitfinex","SOLUSD",1736559702339,8.9312603,186.75,186.72,1.5363]
["bitfinex","SOLUSD",1736559704230,8.9312603,186.73,186.69,6.0708]
["bitfinex","SOLUSD",1736559704942,8.9312603,186.72,186.69,6.0708]
["bitfinex","SOLUSD",1736559707264,8.9312603,186.7,186.67,1.5092]
["bitfinex","SOLUSD",1736559707436,8.9312603,186.7,186.65,6.1528]
["bitfinex","SOLUSD",1736559707762,8.9312603,186.7,186.65,10.8328]
["bitfinex","SOLUSD",1736559707938,8.9312603,186.69,186.65,6.1528]
["bitfinex","SOLUSD",1736559708139,8.9312603,186.66,186.59,135.1]
["bitfinex","SOLUSD",1736559708362,8.9312603,186.63,186.59,135.1]
["bitfinex","SOLUSD",1736559709060,8.9312603,186.63,186.58,139.78]
["bitfinex","SOLUSD",1736559709562,13.97558016,186.63,186.58,139.78]
["bitfinex","SOLUSD",1736559712661,13.97558016,186.64,186.58,139.78]
["bitfinex","SOLUSD",1736559712862,13.97558016,186.67,186.59,135.90368336]
["bitfinex","SOLUSD",1736559713165,1.5064,186.72,186.59,135.1]
["bitfinex","SOLUSD",1736559713166,13.97558016,186.68,186.59,135.1]
["bitfinex","SOLUSD",1736559713367,13.97558016,186.68,186.6,0.80352714]
["bitfinex","SOLUSD",1736559713658,13.97558016,186.69,186.62,155.1]
["bitfinex","SOLUSD",1736559713959,13.97558016,186.72,186.64,7.6759]
["bitfinex","SOLUSD",1736559714567,13.97558016,186.71,186.64,142.7759]
["bitfinex","SOLUSD",1736559715164,13.97558016,186.7,186.64,142.7759]
["bitfinex","SOLUSD",1736559715956,13.97558016,186.72,186.65,135.90341602]
["bitfinex","SOLUSD",1736559716158,13.97558016,186.72,186.65,135.1]
["bitfinex","SOLUSD",1736559717076,13.97558016,186.73,186.66,135.90334601]
["bitfinex","SOLUSD",1736559717371,13.97558016,186.73,186.66,135.1]
["bitfinex","SOLUSD",1736559717572,2.19302493,186.8,186.66,135.1]
["bitfinex","SOLUSD",1736559717573,13.97558016,186.74,186.66,135.1]
["bitfinex","SOLUSD",1736559717874,13.97558016,186.74,186.67,5.48330881]
["bitfinex","SOLUSD",1736559718176,13.97558016,186.72,186.67,4.68]
["bitfinex","SOLUSD",1736559718352,13.97558016,186.73,186.67,4.68]
["bitfinex","SOLUSD",1736559721658,13.97558016,186.74,186.67,139.78]
["bitfinex","SOLUSD",1736559723569,13.97558016,186.76,186.68,0.80327116]
["bitfinex","SOLUSD",1736559724149,13.97558016,186.74,186.68,135.1]
["bitfinex","SOLUSD",1736559725452,13.97558016,186.74,186.68,139.78]
["bitfinex","SOLUSD",1736559725759,13.97558016,186.73,186.68,139.78]
["bitfinex","SOLUSD",1736559726971,13.97558016,186.75,186.68,139.78]
["bitfinex","SOLUSD",1736559731283,8.9331846,186.75,186.68,139.78]
["bitfinex","SOLUSD",1736559734391,8.9331846,186.75,186.68,135.1]
["bitfinex","SOLUSD",1736559734564,8.9331846,186.75,186.69,139.76]
["bitfinex","SOLUSD",1736559736589,8.9331846,186.76,186.69,139.76]
["bitfinex","SOLUSD",1736559737579,8.9331846,186.75,186.69,139.76]
["bitfinex","SOLUSD",1736559738882,8.9331846,186.76,186.69,139.76]
["bitfinex","SOLUSD",1736559739088,8.9331846,186.76,186.7,6.2232]
["bitfinex","SOLUSD",1736559739482,8.9331846,186.77,186.7,141.3232]
["bitfinex","SOLUSD",1736559740574,8.9331846,186.76,186.7,141.3232]
["bitfinex","SOLUSD",1736559741788,8.9331846,186.77,186.7,141.3232]
["bitfinex","SOLUSD",1736559741977,8.9331846,186.78,186.71,1.5726]
["bitfinex","SOLUSD",1736559742373,8.9331846,186.78,186.71,2.3757085]
["bitfinex","SOLUSD",1736559744695,8.9331846,186.79,186.71,137.4757085]
["bitfinex","SOLUSD",1736559744881,8.9331846,186.79,186.71,136.6726]
["bitfinex","SOLUSD",1736559746106,8.9331846,186.82,186.74,155.1]
["bitfinex","SOLUSD",1736559746272,8.9331846,186.83,186.76,141.3929]
["bitfinex","SOLUSD",1736559746992,8.9331846,186.82,186.76,141.3929]
["bitfinex","SOLUSD",1736559752103,8.9331846,186.8,186.76,141.3929]
["bitfinex","SOLUSD",1736559752323,8.9331846,186.78,186.76,141.3929]
["bitfinex","SOLUSD",1736559752688,8.9331846,186.78,186.76,6.2929]
["bitfinex","SOLUSD",1736559753020,8.9331846,186.77,186.72,139.74]
["bitfinex","SOLUSD",1736559753193,8.9331846,186.76,186.72,139.74]
["bitfinex","SOLUSD",1736559753398,8.9331846,186.75,186.72,139.74]
["bitfinex","SOLUSD",1736559756218,8.9331846,186.74,186.72,139.74]
["bitfinex","SOLUSD",1736559756517,8.9331846,186.74,186.72,135.1]
["bitfinex","SOLUSD",1736559758298,1.3384,186.79,186.7,6.2929]
["bitfinex","SOLUSD",1736559758299,8.9331846,186.73,186.7,141.3929]
["bitfinex","SOLUSD",1736559758504,8.9331846,186.71,186.7,135.1]
["bitfinex","SOLUSD",1736559760704,8.9331846,186.72,186.67,136.6726]
["bitfinex","SOLUSD",1736559764052,8.9331846,186.7,186.67,136.6726]
["bitfinex","SOLUSD",1736559764415,8.9331846,186.71,186.67,136.6726]
["bitfinex","SOLUSD",1736559765428,8.9331846,186.72,186.67,136.6726]
["bitfinex","SOLUSD",1736559766315,8.9331846,186.71,186.67,136.6726]
["bitfinex","SOLUSD",1736559769204,8.9331846,186.69,186.65,141.3929]
["bitfinex","SOLUSD",1736559769412,1.3388,186.74,186.65,135.1]
["bitfinex","SOLUSD",1736559769413,8.9331846,186.68,186.65,135.1]
["bitfinex","SOLUSD",1736559769616,8.9331846,186.67,186.65,135.1]
["bitfinex","SOLUSD",1736559769823,23.776884,186.73,186.65,135.1]
["bitfinex","SOLUSD",1736559770026,1.3388,186.74,186.65,135.1]
["bitfinex","SOLUSD",1736559770231,8.9331846,186.71,186.65,135.1]
["bitfinex","SOLUSD",1736559770637,1.5125,186.75,186.65,135.1]
["bitfinex","SOLUSD",1736559770952,8.9331846,186.75,186.66,142.18314539]
["bitfinex","SOLUSD",1736559771117,8.9331846,186.75,186.66,141.3798]
["bitfinex","SOLUSD",1736559771315,23.776884,186.79,186.66,141.3798]
["bitfinex","SOLUSD",1736559771530,8.9331846,186.75,186.66,141.3798]
["bitfinex","SOLUSD",1736559772930,2.8508,186.8,186.67,2.44760638]
["bitfinex","SOLUSD",1736559773140,8.9331846,186.78,186.69,135.1]
["bitfinex","SOLUSD",1736559773335,8.9331846,186.79,186.7,142.18290837]
["bitfinex","SOLUSD",1736559773632,8.9331846,186.82,186.71,158.876884]
["bitfinex","SOLUSD",1736559773817,8.9331846,186.82,186.72,2.44726716]
["bitfinex","SOLUSD",1736559774011,8.9331846,186.82,186.73,4.64]
["bitfinex","SOLUSD",1736559778141,8.9331846,186.82,186.73,139.74]
["bitfinex","SOLUSD",1736559779428,8.9331846,186.81,186.73,139.74]
["bitfinex","SOLUSD",1736559780537,20.0,186.84,186.73,139.74]
["bitfinex","SOLUSD",1736559780722,1.5125,186.89,186.75,6.1243]
["bitfinex","SOLUSD",1736559780927,8.9331846,186.84,186.76,0.80285641]
["bitfinex","SOLUSD",1736559781127,8.9331846,186.85,186.76,0.80285641]
["bitfinex","SOLUSD",1736559781745,8.9331846,186.84,186.76,0.80285641]
["bitfinex","SOLUSD",1736559783441,20.0,186.88,186.76,0.80285641]
["bitfinex","SOLUSD",1736559783632,8.9331846,186.85,186.77,136.7285]
["bitfinex","SOLUSD",1736559783844,2.9644,186.93,186.79,6.1243]
["bitfinex","SOLUSD",1736559784048,8.9331846,186.89,186.8,0.80268393]
["bitfinex","SOLUSD",1736559784354,8.9331846,186.88,186.8,0.80268393]
["bitfinex","SOLUSD",1736559785744,8.9331846,186.89,186.82,135.1]
["bitfinex","SOLUSD",1736559785919,8.9331846,186.9,186.82,135.1]
["bitfinex","SOLUSD",1736559787821,20.0,186.95,186.77,6.6285]
["bitfinex","SOLUSD",1736559787822,8.9331846,186.91,186.85,6.5758]
["bitfinex","SOLUSD",1736559788025,8.9331846,186.91,186.86,4.62]
["bitfinex","SOLUSD",1736559788425,8.9331846,186.9,186.86,139.72]
["bitfinex","SOLUSD",1736559788751,8.9331846,186.91,186.86,139.72]
["bitfinex","SOLUSD",1736559789444,427.42382793,187.0,186.86,139.72]
["bitfinex","SOLUSD",1736559789629,8.9331846,186.95,186.87,135.90255146]
["bitfinex","SOLUSD",1736559789828,8.9331846,186.95,186.87,135.1]
["bitfinex","SOLUSD",1736559790043,8.9331846,186.95,186.88,135.1]
["bitfinex","SOLUSD",1736559791052,424.25109822,187.0,186.88,135.1]
["bitfinex","SOLUSD",1736559791255,8.9331846,186.95,186.88,135.1]
["bitfinex","SOLUSD",1736559792947,8.9331846,186.94,186.88,135.1]
["bitfinex","SOLUSD",1736559793168,8.9331846,186.93,186.88,135.1]
["bitfinex","SOLUSD",1736559793465,8.9331846,186.94,186.88,135.1]
["bitfinex","SOLUSD",1736559797689,8.9331846,186.93,186.88,135.1]
["bitfinex","SOLUSD",1736559799247,8.9331846,186.95,186.88,135.1]
["bitfinex","SOLUSD",1736559800061,8.9331846,186.96,186.88,135.1]
["bitfinex","SOLUSD",1736559800434,8.9331846,186.93,186.88,135.1]
["bitfinex","SOLUSD",1736559800637,8.9331846,186.92,186.88,135.1]
["bitfinex","SOLUSD",1736559801037,8.9331846,186.93,186.88,135.1]
["bitfinex","SOLUSD",1736559801958,20.0,186.96,186.88,135.1]
["bitfinex","SOLUSD",1736559802158,20.0,186.96,186.89,0.80238876]
["bitfinex","SOLUSD",1736559802159,8.9331846,186.96,186.89,0.80238876]
["bitfinex","SOLUSD",1736559802360,8.9331846,186.96,186.9,8.0428]
["bitfinex","SOLUSD",1736559803976,8.9331846,186.93,186.9,143.1428]
["bitfinex","SOLUSD",1736559804147,8.9331846,186.94,186.9,143.1428]
["bitfinex","SOLUSD",1736559805564,8.9331846,186.92,186.9,141.5517]
["bitfinex","SOLUSD",1736559805767,8.9331846,186.92,186.9,135.1]
["bitfinex","SOLUSD",1736559806057,8.9331846,186.91,186.9,135.1]
["bitfinex","SOLUSD",1736559806269,8.9331846,186.91,186.86,135.1]
["bitfinex","SOLUSD",1736559806445,8.9331846,186.87,186.86,135.1]
["bitfinex","SOLUSD",1736559806764,8.9331846,186.88,186.86,135.1]
["bitfinex","SOLUSD",1736559807359,8.9331846,186.87,186.86,135.1]
["bitfinex","SOLUSD",1736559811647,8.9331846,186.87,186.81,136.6911]
["bitfinex","SOLUSD",1736559811852,8.9331846,186.85,186.81,136.6911]
["bitfinex","SOLUSD",1736559815282,8.9331846,186.86,186.81,136.6911]
["bitfinex","SOLUSD",1736559815689,8.9331846,186.85,186.81,136.6911]
["bitfinex","SOLUSD",1736559816372,8.9331846,186.85,186.81,135.1]
["bitfinex","SOLUSD",1736559819087,8.9331846,186.84,186.81,135.1]
["bitfinex","SOLUSD",1736559819286,8.9331846,186.82,186.8,135.1]
["bitfinex","SOLUSD",1736559819500,8.9331846,186.82,186.74,6.3892]
["bitfinex","SOLUSD",1736559819501,8.9331846,186.81,186.74,141.4892]
["bitfinex","SOLUSD",1736559819782,8.9331846,186.75,186.74,135.1]
["bitfinex","SOLUSD",1736559819987,20.0,186.8,186.74,135.1]
["bitfinex","SOLUSD",1736559820165,8.9331846,186.76,186.74,135.1]
["bitfinex","SOLUSD",1736559820370,8.9331846,186.75,186.74,135.1]
["bitfinex","SOLUSD",1736559820763,8.9331846,186.77,186.74,135.1]
["bitfinex","SOLUSD",1736559820976,8.9331846,186.78,186.74,135.1]
["bitfinex","SOLUSD",1736559824310,8.9331846,186.8,186.74,135.1]
["bitfinex","SOLUSD",1736559826704,8.9331846,186.79,186.74,135.1]
["bitfinex","SOLUSD",1736559827016,8.9331846,186.77,186.74,135.1]
["bitfinex","SOLUSD",1736559827388,8.9331846,186.78,186.74,135.1]
["bitfinex","SOLUSD",1736559827892,8.9331846,186.77,186.74,135.1]
["bitfinex","SOLUSD",1736559829485,8.9331846,186.76,186.74,135.1]
["bitfinex","SOLUSD",1736559829979,8.9331846,186.75,186.74,135.1]
["bitfinex","SOLUSD",1736559833418,8.9331846,186.75,186.7,141.522]
["bitfinex","SOLUSD",1736559833580,8.9331846,186.73,186.7,141.522]
["bitfinex","SOLUSD",1736559833784,8.9331846,186.73,186.7,135.1]
["bitfinex","SOLUSD",1736559834334,8.9331846,186.71,186.7,135.1]
["bitfinex","SOLUSD",1736559834502,8.9331846,186.71,186.65,141.522]
["bitfinex","SOLUSD",1736559834695,8.9331846,186.69,186.65,141.522]
["bitfinex","SOLUSD",1736559837520,8.9331846,186.68,186.65,135.1]
["bitfinex","SOLUSD",1736559837719,8.9331846,186.69,186.65,135.1]
["bitfinex","SOLUSD",1736559838318,7.4574,186.77,186.65,135.1]
["bitfinex","SOLUSD",1736559838541,8.9331846,186.73,186.65,135.1]
["bitfinex","SOLUSD",1736559839229,8.9331846,186.74,186.65,135.1]
["bitfinex","SOLUSD",1736559839408,8.9331846,186.73,186.65,135.1]
["bitfinex","SOLUSD",1736559839729,8.9331846,186.76,186.69,161.1827]
["bitfinex","SOLUSD",1736559839927,8.9331846,186.77,186.69,161.1827]
["bitfinex","SOLUSD",1736559842031,2.9978,186.8,186.69,161.1827]
["bitfinex","SOLUSD",1736559842207,8.9331846,186.78,186.7,0.80315268]
["bitfinex","SOLUSD",1736559842408,8.9331846,186.81,186.73,155.1]
["bitfinex","SOLUSD",1736559842632,8.9331846,186.81,186.73,159.72]
["bitfinex","SOLUSD",1736559843034,8.9331846,186.83,186.74,0.80298594]
["bitfinex","SOLUSD",1736559843404,8.9331846,186.82,186.74,0.80298594]
["bitfinex","SOLUSD",1736559846054,8.9331846,186.83,186.74,0.80298594]
["bitfinex","SOLUSD",1736559846412,8.9331846,186.82,186.73,159.72]
["bitfinex","SOLUSD",1736559846818,8.9331846,186.81,186.74,4.62]
["bitfinex","SOLUSD",1736559847314,8.9331846,186.82,186.74,139.72]
["bitfinex","SOLUSD",1736559848920,8.9331846,186.83,186.74,139.72]
["bitfinex","SOLUSD",1736559849133,1.3376,186.9,186.78,20.0]
["bitfinex","SOLUSD",1736559849326,8.9331846,186.86,186.78,155.90281481]
["bitfinex","SOLUSD",1736559849527,8.9331846,186.86,186.79,1.574]
["bitfinex","SOLUSD",1736559849831,8.9331846,186.85,186.79,136.674]
["bitfinex","SOLUSD",1736559850032,8.9331846,186.83,186.79,136.674]
["bitfinex","SOLUSD",1736559850214,8.9331846,186.83,186.79,135.1]
["bitfinex","SOLUSD",1736559850917,8.9331846,186.86,186.79,135.1]
["bitfinex","SOLUSD",1736559851537,8.9331846,186.85,186.79,135.1]
["bitfinex","SOLUSD",1736559851913,8.9331846,186.85,186.79,134.6]
["bitfinex","SOLUSD",1736559853430,8.9331846,186.82,186.79,134.6]
["bitfinex","SOLUSD",1736559855626,23.776884,186.79,186.75,134.6]
["bitfinex","SOLUSD",1736559855834,8.9331846,186.76,186.66,140.6827]
["bitfinex","SOLUSD",1736559856036,8.9331846,186.71,186.66,140.6827]
["bitfinex","SOLUSD",1736559856635,25.115284,186.79,186.66,140.6827]
["bitfinex","SOLUSD",1736559856838,8.9331846,186.74,186.66,140.6827]
["bitfinex","SOLUSD",1736559857547,8.9331846,186.74,186.69,154.6]
["bitfinex","SOLUSD",1736559857760,8.9331846,186.74,186.69,134.6]
["bitfinex","SOLUSD",1736559858949,8.9331846,186.74,186.69,134.1]
["bitfinex","SOLUSD",1736559859351,13.96001226,186.74,186.69,134.1]
["bitfinex","SOLUSD",1736559859552,13.96001226,186.73,186.69,134.1]
["bitfinex","SOLUSD",1736559860862,13.96001226,186.72,186.69,134.1]
["bitfinex","SOLUSD",1736559861233,13.96001226,186.73,186.69,134.1]
["bitfinex","SOLUSD",1736559864837,13.96001226,186.7,186.69,134.1]
["bitfinex","SOLUSD",1736559866367,13.96001226,186.71,186.69,134.1]
["bitfinex","SOLUSD",1736559866665,13.96001226,186.72,186.69,134.1]
["bitfinex","SOLUSD",1736559874474,13.96001226,186.73,186.69,134.1]
["bitfinex","SOLUSD",1736559876277,1.3386,186.77,186.69,134.1]
["bitfinex","SOLUSD",1736559876454,13.96001226,186.73,186.69,134.1]
["bitfinex","SOLUSD",1736559879170,13.96001226,186.72,186.69,134.1]
["bitfinex","SOLUSD",1736559879486,13.96001226,186.71,186.69,134.1]
["bitfinex","SOLUSD",1736559880063,13.96001226,186.7,186.69,134.1]
["bitfinex","SOLUSD",1736559881287,8.93766649,186.71,186.69,134.1]
["bitfinex","SOLUSD",1736559884088,8.93766649,186.72,186.69,134.1]
["bitfinex","SOLUSD",1736559884262,8.93766649,186.71,186.69,134.1]
["bitfinex","SOLUSD",1736559884602,8.93766649,186.7,186.64,134.42910136]
["bitfinex","SOLUSD",1736559884816,8.93766649,186.65,186.64,134.1]
["bitfinex","SOLUSD",1736559887588,8.93766649,186.67,186.64,134.1]
["bitfinex","SOLUSD",1736559887903,8.93766649,186.68,186.64,134.1]
["bitfinex","SOLUSD",1736559888212,8.93766649,186.69,186.64,134.1]
["bitfinex","SOLUSD",1736559890569,8.93766649,186.67,186.64,134.1]
["bitfinex","SOLUSD",1736559891195,8.93766649,186.68,186.64,134.1]
["bitfinex","SOLUSD",1736559893291,8.93766649,186.69,186.64,134.1]
["bitfinex","SOLUSD",1736559894093,8.93766649,186.68,186.64,134.1]
["bitfinex","SOLUSD",1736559895407,1.6246,186.78,186.65,7.5868]
["bitfinex","SOLUSD",1736559895609,8.93766649,186.73,186.65,141.6868]
["bitfinex","SOLUSD",1736559895823,8.93766649,186.73,186.66,0.80333606]
["bitfinex","SOLUSD",1736559896181,8.93766649,186.72,186.65,141.6868]
["bitfinex","SOLUSD",1736559898498,8.93766649,186.72,186.65,146.3468]
["bitfinex","SOLUSD",1736559899013,8.93766649,186.71,186.65,146.3468]
["bitfinex","SOLUSD",1736559900195,8.93766649,186.72,186.65,146.3468]
["bitfinex","SOLUSD",1736559900395,8.93766649,186.74,186.66,0.80334391]
["bitfinex","SOLUSD",1736559900693,8.93766649,186.74,186.66,134.90334391]
["bitfinex","SOLUSD",1736559900897,8.93766649,186.75,186.66,134.1]
["bitfinex","SOLUSD",1736559901195,8.93766649,186.74,186.66,134.1]
["bitfinex","SOLUSD",1736559901407,8.93766649,186.74,186.67,0.80324692]
["bitfinex","SOLUSD",1736559904529,8.93766649,186.74,186.68,4.66]
["bitfinex","SOLUSD",1736559905328,1.3385,186.77,186.68,138.76]
["bitfinex","SOLUSD",1736559905490,8.93766649,186.73,186.68,138.76]
["bitfinex","SOLUSD",1736559905693,8.93766649,186.74,186.68,138.76]
["bitfinex","SOLUSD",1736559906612,8.93766649,186.75,186.68,138.76]
["bitfinex","SOLUSD",1736559908300,8.93766649,186.74,186.68,138.76]
["bitfinex","SOLUSD",1736559909827,8.93766649,186.75,186.68,138.76]
["bitfinex","SOLUSD",1736559910221,8.93766649,186.74,186.68,138.76]
["bitfinex","SOLUSD",1736559912416,1.3383,186.8,186.69,0.80320536]
["bitfinex","SOLUSD",1736559912619,44.80946596,186.84,186.73,20.0]
["bitfinex","SOLUSD",1736559912620,1.3381,186.84,186.73,20.0]
["bitfinex","SOLUSD",1736559912809,8.93766649,186.84,186.75,6.5143]
["bitfinex","SOLUSD",1736559913147,8.93766649,186.84,186.77,135.6271]
["bitfinex","SOLUSD",1736559913441,8.93766649,186.85,186.78,0.80275912]
["bitfinex","SOLUSD",1736559913664,8.93766649,186.86,186.79,4.66]
["bitfinex","SOLUSD",1736559913930,8.93766649,186.86,186.8,0.80271769]
["bitfinex","SOLUSD",1736559914318,8.93766649,186.85,186.79,138.76]
["bitfinex","SOLUSD",1736559915637,8.93766649,186.83,186.79,138.76]
["bitfinex","SOLUSD",1736559916814,8.93766649,186.81,186.79,138.76]
["bitfinex","SOLUSD",1736559917337,8.93766649,186.82,186.79,138.76]
["bitfinex","SOLUSD",1736559917761,8.93766649,186.83,186.79,138.76]
["bitfinex","SOLUSD",1736559917963,1.3377,186.88,186.79,138.76]
["bitfinex","SOLUSD",1736559918259,8.93766649,186.86,186.8,0.80274968]
["bitfinex","SOLUSD",1736559919859,8.93766649,186.86,186.8,2.03320928]
["bitfinex","SOLUSD",1736559921056,8.93766649,186.84,186.8,135.3304596]
["bitfinex","SOLUSD",1736559921357,8.93766649,186.83,186.8,135.3304596]
["bitfinex","SOLUSD",1736559921560,1.3376,186.89,186.8,135.3304596]
["bitfinex","SOLUSD",1736559921856,8.93766649,186.84,186.8,135.3304596]
["bitfinex","SOLUSD",1736559922059,8.93766649,186.85,186.8,135.3304596]
["bitfinex","SOLUSD",1736559923137,8.93766649,186.84,186.8,135.3304596]
["bitfinex","SOLUSD",1736559923958,8.93766649,186.85,186.8,135.3304596]
["bitfinex","SOLUSD",1736559924835,8.93766649,186.86,186.81,140.1251]
["bitfinex","SOLUSD",1736559925036,1.3374,186.92,186.82,0.80271954]
["bitfinex","SOLUSD",1736559925237,8.93766649,186.88,186.82,134.90271954]
["bitfinex","SOLUSD",1736559925468,8.93766649,186.83,186.8,135.3304596]
["bitfinex","SOLUSD",1736559925633,8.93766649,186.81,186.8,135.3304596]
["bitfinex","SOLUSD",1736559927363,37.73171883,186.81,186.8,1.2304596]
["bitfinex","SOLUSD",1736559928281,23.776884,186.81,186.72,140.3278]
["bitfinex","SOLUSD",1736559928467,13.95483483,186.73,186.72,134.1]
["bitfinex","SOLUSD",1736559929793,13.95483483,186.73,186.68,140.3278]
["bitfinex","SOLUSD",1736559930096,13.95483483,186.69,186.63,145.0678]
["bitfinex","SOLUSD",1736559930386,13.95483483,186.66,186.63,140.3278]
["bitfinex","SOLUSD",1736559930583,13.95483483,186.64,186.63,140.3278]
["bitfinex","SOLUSD",1736559930748,13.95483483,186.65,186.63,140.3278]
["bitfinex","SOLUSD",1736559930949,13.95483483,186.65,186.63,134.1]
["bitfinex","SOLUSD",1736559932806,13.95483483,186.64,186.63,134.1]
["bitfinex","SOLUSD",1736559932988,13.95483483,186.64,186.58,134.1]
["bitfinex","SOLUSD",1736559933306,13.95483483,186.59,186.58,134.1]
["bitfinex","SOLUSD",1736559934706,13.95483483,186.59,186.54,134.18982955]
["bitfinex","SOLUSD",1736559935107,13.95483483,186.58,186.54,134.18982955]
["bitfinex","SOLUSD",1736559935793,13.95483483,186.57,186.54,134.18982955]
["bitfinex","SOLUSD",1736559936704,13.95483483,186.58,186.54,134.18982955]
["bitfinex","SOLUSD",1736559936889,13.95483483,186.59,186.54,134.18982955]
["bitfinex","SOLUSD",1736559937076,13.95483483,186.56,186.54,134.18982955]
["bitfinex","SOLUSD",1736559937280,13.95483483,186.55,186.54,134.18982955]
["bitfinex","SOLUSD",1736559939580,13.95483483,186.58,186.54,134.18982955]
["bitfinex","SOLUSD",1736559940038,13.95483483,186.57,186.54,134.18982955]
["bitfinex","SOLUSD",1736559940423,1.3396,186.62,186.54,0.08982955]
["bitfinex","SOLUSD",1736559940424,20.0,186.58,186.54,0.08982955]
["bitfinex","SOLUSD",1736559940735,13.95483483,186.57,186.54,0.08982955]
["bitfinex","SOLUSD",1736559941031,13.95483483,186.59,186.54,134.18982955]
["bitfinex","SOLUSD",1736559941235,13.95483483,186.62,186.55,139.72380457]
["bitfinex","SOLUSD",1736559941438,13.95483483,186.62,186.56,0.80369821]
["bitfinex","SOLUSD",1736559942030,13.95483483,186.61,186.56,134.90369821]
["bitfinex","SOLUSD",1736559942236,13.95483483,186.61,186.57,0.80369457]
["bitfinex","SOLUSD",1736559942546,13.95483483,186.66,186.54,0.08982955]
["bitfinex","SOLUSD",1736559942547,13.95483483,186.58,186.54,135.68982955]
["bitfinex","SOLUSD",1736559942720,13.95483483,186.55,186.54,135.68982955]
["bitfinex","SOLUSD",1736559943438,13.95483483,186.56,186.54,135.68982955]
["bitfinex","SOLUSD",1736559944119,13.95483483,186.57,186.54,135.68982955]
["bitfinex","SOLUSD",1736559945035,13.95483483,186.56,186.54,135.68982955]
["bitfinex","SOLUSD",1736559945344,13.95483483,186.55,186.54,135.68982955]
["bitfinex","SOLUSD",1736559946528,20.0,186.52,186.43,142.14156679]
["bitfinex","SOLUSD",1736559946734,13.95483483,186.46,186.43,142.14156679]
["bitfinex","SOLUSD",1736559947043,20.0,186.52,186.43,142.14156679]
["bitfinex","SOLUSD",1736559947044,13.95483483,186.47,186.43,142.14156679]
["bitfinex","SOLUSD",1736559947561,13.95483483,186.47,186.43,6.54156679]
["bitfinex","SOLUSD",1736559947856,13.95483483,186.5,186.44,136.40439465]
["bitfinex","SOLUSD",1736559948056,2.9294,186.57,186.44,135.6]
["bitfinex","SOLUSD",1736559948225,2.9294,186.57,186.38,5.0]
["bitfinex","SOLUSD",1736559948226,20.0,186.42,186.31,135.92968428]
["bitfinex","SOLUSD",1736559948429,13.95483483,186.38,186.32,0.80469242]
["bitfinex","SOLUSD",1736559948660,13.95483483,186.4,186.32,136.40469242]
["bitfinex","SOLUSD",1736559948957,13.95483483,186.4,186.32,134.6]
["bitfinex","SOLUSD",1736559949133,2.52136415,186.5,186.35,25.434484]
["bitfinex","SOLUSD",1736559949334,13.95483483,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1736559949544,13.95483483,186.47,186.38,135.40440939]
["bitfinex","SOLUSD",1736559949727,13.95483483,186.47,186.42,154.6]
["bitfinex","SOLUSD",1736559949927,13.95483483,186.47,186.43,0.80427617]
["bitfinex","SOLUSD",1736559950531,13.95483483,186.49,186.43,135.40427617]
["bitfinex","SOLUSD",1736559950720,13.95483483,186.49,186.43,134.6]
["bitfinex","SOLUSD",1736559950934,20.0,186.54,186.44,141.0655]
["bitfinex","SOLUSD",1736559951142,13.95483483,186.45,186.44,6.4655]
["bitfinex","SOLUSD",1736559953462,13.95483483,186.45,186.44,142.0655]
["bitfinex","SOLUSD",1736559953666,13.95483483,186.45,186.37,142.0655]
["bitfinex","SOLUSD",1736559953830,13.95483483,186.42,186.38,0.80437826]
["bitfinex","SOLUSD",1736559954031,13.95483483,186.43,186.38,0.80437826]
["bitfinex","SOLUSD",1736559954767,13.95483483,186.42,186.38,0.80437826]
["bitfinex","SOLUSD",1736559955874,13.95483483,186.43,186.38,0.80437826]
["bitfinex","SOLUSD",1736559956049,13.95483483,186.44,186.38,0.80437826]
["bitfinex","SOLUSD",1736559957160,13.95483483,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1736559957458,13.95483483,186.45,186.4,136.40430949]
["bitfinex","SOLUSD",1736559957656,13.95483483,186.45,186.4,135.6]
["bitfinex","SOLUSD",1736559958361,13.95483483,186.44,186.4,135.6]
["bitfinex","SOLUSD",1736559958746,13.95483483,186.44,186.41,0.8043157]
["bitfinex","SOLUSD",1736559961060,13.95483483,186.42,186.37,6.4655]
["bitfinex","SOLUSD",1736559961232,13.95483483,186.42,186.31,235.01]
["bitfinex","SOLUSD",1736559961233,13.95483483,186.38,186.32,6.99629578]
["bitfinex","SOLUSD",1736559961438,13.95483483,186.35,186.32,6.99629578]
["bitfinex","SOLUSD",1736559961966,13.95483483,186.34,186.32,6.99629578]
["bitfinex","SOLUSD",1736559962338,13.95483483,186.34,186.32,6.1918]
["bitfinex","SOLUSD",1736559963059,13.95483483,186.35,186.32,6.1918]
["bitfinex","SOLUSD",1736559963268,13.95483483,186.36,186.33,0.8047656]
["bitfinex","SOLUSD",1736559963563,13.95483483,186.35,186.33,0.8047656]
["bitfinex","SOLUSD",1736559964358,13.95483483,186.36,186.33,0.8047656]
["bitfinex","SOLUSD",1736559964559,13.95483483,186.37,186.33,0.8047656]
["bitfinex","SOLUSD",1736559966248,1.3406,186.48,186.34,23.776884]
["bitfinex","SOLUSD",1736559966447,13.95483483,186.41,186.35,0.80448327]
["bitfinex","SOLUSD",1736559967070,13.95483483,186.4,186.35,0.80448327]
["bitfinex","SOLUSD",1736559967449,13.95483483,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1736559967755,13.95483483,186.42,186.37,0.80443369]
["bitfinex","SOLUSD",1736559967962,13.95483483,186.4,186.37,0.80443369]
["bitfinex","SOLUSD",1736559968266,13.95483483,186.4,186.36,0.80454552]
["bitfinex","SOLUSD",1736559968650,13.95483483,186.39,186.36,0.80454552]
["bitfinex","SOLUSD",1736559969973,13.95483483,186.4,186.36,0.80454552]
["bitfinex","SOLUSD",1736559970159,13.95483483,186.41,186.36,0.80454552]
["bitfinex","SOLUSD",1736559970875,13.95483483,186.41,186.36,24.58142952]
["bitfinex","SOLUSD",1736559971175,2.8905,186.51,186.37,23.776884]
["bitfinex","SOLUSD",1736559971348,13.95483483,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1736559971644,13.95483483,186.45,186.4,0.80430338]
["bitfinex","SOLUSD",1736559971844,13.95483483,186.44,186.4,0.80430338]
["bitfinex","SOLUSD",1736559972090,13.95483483,186.46,186.4,0.80430338]
["bitfinex","SOLUSD",1736559972366,5.0,186.54,186.41,34.948684]
["bitfinex","SOLUSD",1736559972367,13.95483483,186.47,186.41,34.948684]
["bitfinex","SOLUSD",1736559972567,13.95483483,186.47,186.42,0.80421657]
["bitfinex","SOLUSD",1736559972756,13.95483483,186.46,186.42,0.80421657]
["bitfinex","SOLUSD",1736559972957,13.95483483,186.45,186.42,0.80421657]
["bitfinex","SOLUSD",1736559973151,13.95483483,186.43,186.41,11.1718]
["bitfinex","SOLUSD",1736559974972,13.95483483,186.43,186.41,6.1918]
["bitfinex","SOLUSD",1736559975170,13.95483483,186.42,186.36,6.99617424]
["bitfinex","SOLUSD",1736559975360,13.95483483,186.39,186.36,11.95617424]
["bitfinex","SOLUSD",1736559975561,13.95483483,186.38,186.36,6.1918]
["bitfinex","SOLUSD",1736559975765,13.95483483,186.4,186.37,0.80453428]
["bitfinex","SOLUSD",1736559975980,13.95483483,186.39,186.36,6.99631545]
["bitfinex","SOLUSD",1736559976987,13.95483483,186.4,186.36,6.99631545]
["bitfinex","SOLUSD",1736559977575,13.95483483,186.39,186.36,6.99631545]
["bitfinex","SOLUSD",1736559977781,13.95483483,186.4,186.36,6.99631545]
["bitfinex","SOLUSD",1736559978290,13.95483483,186.4,186.36,0.80451545]
["bitfinex","SOLUSD",1736559978493,13.95483483,186.37,186.3,0.80453209]
["bitfinex","SOLUSD",1736559978695,13.95483483,186.34,186.3,0.80453209]
["bitfinex","SOLUSD",1736559979675,13.95483483,186.36,186.3,0.80453209]
["bitfinex","SOLUSD",1736559979873,13.95483483,186.36,186.31,30.207284]
["bitfinex","SOLUSD",1736559980073,13.95483483,186.36,186.32,0.80465827]
["bitfinex","SOLUSD",1736559980989,13.95483483,186.38,186.32,0.80465827]
["bitfinex","SOLUSD",1736559982970,13.95483483,186.34,186.32,0.80465827]
["bitfinex","SOLUSD",1736559983271,13.95483483,186.34,186.31,7.23516196]
["bitfinex","SOLUSD",1736559983700,13.95483483,186.39,186.29,20.0]
["bitfinex","SOLUSD",1736559983701,13.95483483,186.32,186.29,20.0]
["bitfinex","SOLUSD",1736559985799,13.95483483,186.35,186.3,0.80488703]
["bitfinex","SOLUSD",1736559986097,13.95483483,186.36,186.3,20.80488703]
["bitfinex","SOLUSD",1736559986398,13.95483483,186.35,186.3,20.80488703]
["bitfinex","SOLUSD",1736559988284,13.95483483,186.35,186.3,25.76488703]
["bitfinex","SOLUSD",1736559988590,13.95483483,186.35,186.3,20.80488703]
["bitfinex","SOLUSD",1736559989574,13.95483483,186.34,186.3,20.80488703]
["bitfinex","SOLUSD",1736559989776,13.95483483,186.35,186.3,20.80488703]
["bitfinex","SOLUSD",1736559990479,13.95483483,186.35,186.3,0.80488703]
["bitfinex","SOLUSD",1736559991375,13.95483483,186.35,186.29,5.74486335]
["bitfinex","SOLUSD",1736559991578,13.95483483,186.35,186.29,0.80486335]
["bitfinex","SOLUSD",1736559992908,20.0,186.4,186.29,0.80486335]
["bitfinex","SOLUSD",1736559993103,13.95483483,186.35,186.29,0.80486335]
["bitfinex","SOLUSD",1736559993907,13.95483483,186.33,186.29,0.80486335]
["bitfinex","SOLUSD",1736559995403,20.0,186.4,186.29,0.80486335]
["bitfinex","SOLUSD",1736559995601,13.95483483,186.34,186.29,0.80486335]
["bitfinex","SOLUSD",1736559996706,13.95483483,186.33,186.29,0.80486335]
["bitfinex","SOLUSD",1736559998682,13.95483483,186.34,186.29,0.80486335]
["bitfinex","SOLUSD",1736559999001,13.95483483,186.35,186.29,0.80486335]
["bitfinex","SOLUSD",1736559999304,13.95483483,186.34,186.29,0.80486335]
["bitfinex","SOLUSD",1736560000103,13.95483483,186.36,186.29,0.80486335]
["bitfinex","SOLUSD",1736560000410,13.95483483,186.36,186.3,20.0]
["bitfinex","SOLUSD",1736560000702,13.95483483,186.36,186.31,0.80475444]
["bitfinex","SOLUSD",1736560001211,1.5907,186.46,186.32,23.776884]
["bitfinex","SOLUSD",1736560001382,13.95483483,186.4,186.33,0.80458177]
["bitfinex","SOLUSD",1736560001706,13.95483483,186.36,186.3,20.80458954]
["bitfinex","SOLUSD",1736560001902,13.95483483,186.35,186.3,20.80458954]
["bitfinex","SOLUSD",1736560002106,13.95483483,186.34,186.3,20.80458954]
["bitfinex","SOLUSD",1736560002801,13.95483483,186.34,186.3,0.80458954]
["bitfinex","SOLUSD",1736560003105,13.95483483,186.39,186.3,20.0]
["bitfinex","SOLUSD",1736560003106,13.95483483,186.35,186.3,20.0]
["bitfinex","SOLUSD",1736560003307,13.95483483,186.35,186.31,0.80480324]
["bitfinex","SOLUSD",1736560003501,13.95483483,186.34,186.3,0.80480468]
["bitfinex","SOLUSD",1736560004198,13.95483483,186.35,186.3,0.80480468]
["bitfinex","SOLUSD",1736560005395,13.95483483,186.33,186.28,0.8048467]
["bitfinex","SOLUSD",1736560005991,13.95483483,186.32,186.27,11.3504]
["bitfinex","SOLUSD",1736560006191,13.95483483,186.33,186.28,0.80496978]
["bitfinex","SOLUSD",1736560006405,13.95483483,186.34,186.28,0.80496978]
["bitfinex","SOLUSD",1736560006787,13.95483483,186.35,186.28,0.80496978]
["bitfinex","SOLUSD",1736560007913,13.95483483,186.38,186.32,20.0]
["bitfinex","SOLUSD",1736560008112,13.95483483,186.41,186.34,25.435684]
["bitfinex","SOLUSD",1736560008297,13.95483483,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1736560008500,13.95483483,186.42,186.37,0.80450153]
["bitfinex","SOLUSD",1736560009211,13.95483483,186.43,186.37,0.80450153]
["bitfinex","SOLUSD",1736560009516,13.95483483,186.45,186.38,48.676884]
["bitfinex","SOLUSD",1736560009698,13.95483483,186.45,186.39,0.80435683]
["bitfinex","SOLUSD",1736560010401,13.95483483,186.44,186.39,0.80435683]
["bitfinex","SOLUSD",1736560011012,13.95483483,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1736560011217,13.95483483,186.46,186.41,0.80431575]
["bitfinex","SOLUSD",1736560011612,13.95483483,186.45,186.41,0.80431575]
["bitfinex","SOLUSD",1736560012003,13.95483483,186.44,186.39,0.80433252]
["bitfinex","SOLUSD",1736560014318,13.95483483,186.45,186.39,0.80433252]
["bitfinex","SOLUSD",1736560014629,13.95483483,186.44,186.39,0.80433252]
["bitfinex","SOLUSD",1736560015727,13.95483483,186.43,186.39,0.80433252]
["bitfinex","SOLUSD",1736560016104,13.95483483,186.41,186.38,4.9]
["bitfinex","SOLUSD",1736560016614,13.95483483,186.42,186.38,4.9]
["bitfinex","SOLUSD",1736560018133,13.95483483,186.43,186.38,4.9]
["bitfinex","SOLUSD",1736560018309,13.95483483,186.42,186.38,4.9]
["bitfinex","SOLUSD",1736560019429,1.3406,186.47,186.36,24.5813152]
["bitfinex","SOLUSD",1736560019430,13.95483483,186.41,186.36,24.5813152]
["bitfinex","SOLUSD",1736560019611,13.95483483,186.4,186.36,0.8044312]
["bitfinex","SOLUSD",1736560020109,13.95483483,186.41,186.36,0.8044312]
["bitfinex","SOLUSD",1736560020435,13.95483483,186.4,186.36,0.8044312]
["bitfinex","SOLUSD",1736560021234,13.95483483,186.42,186.36,0.8044312]
["bitfinex","SOLUSD",1736560021928,13.95483483,186.4,186.36,0.8044312]
["bitfinex","SOLUSD",1736560022240,13.95483483,186.39,186.35,6.1201]
["bitfinex","SOLUSD",1736560023037,13.95483483,186.37,186.31,0.80463919]
["bitfinex","SOLUSD",1736560023216,13.95483483,186.36,186.3,13.7013989]
["bitfinex","SOLUSD",1736560023417,13.95483483,186.35,186.3,12.8966]
["bitfinex","SOLUSD",1736560023633,13.95483483,186.34,186.3,11.3301]
["bitfinex","SOLUSD",1736560024437,13.95483483,186.34,186.3,4.88]
["bitfinex","SOLUSD",1736560025020,13.95483483,186.35,186.3,4.88]
["bitfinex","SOLUSD",1736560025223,13.95483483,186.35,186.29,0.80488566]
["bitfinex","SOLUSD",1736560025423,13.95483483,186.34,186.29,0.80488566]
["bitfinex","SOLUSD",1736560026019,13.95483483,186.34,186.28,0.80488745]
["bitfinex","SOLUSD",1736560029130,13.95483483,186.35,186.28,0.80488745]
["bitfinex","SOLUSD",1736560030543,13.95483483,186.34,186.28,0.80488745]
["bitfinex","SOLUSD",1736560034522,13.95483483,186.33,186.28,0.80488745]
["bitfinex","SOLUSD",1736560034723,13.95483483,186.33,186.27,4.88]
["bitfinex","SOLUSD",1736560035629,13.95483483,186.33,186.26,12.09501775]
["bitfinex","SOLUSD",1736560035942,13.95483483,186.32,186.26,12.09501775]
["bitfinex","SOLUSD",1736560036144,13.95483483,186.32,186.26,7.25501775]
["bitfinex","SOLUSD",1736560036524,13.95483483,186.31,186.26,7.25501775]
["bitfinex","SOLUSD",1736560036745,13.95483483,186.31,186.26,6.4501]
["bitfinex","SOLUSD",1736560038248,13.95483483,186.31,186.2,61.89169]
["bitfinex","SOLUSD",1736560038249,13.95483483,186.27,186.19,0.32989676]
["bitfinex","SOLUSD",1736560038453,13.95483483,186.26,186.19,1.13513476]
["bitfinex","SOLUSD",1736560038639,13.95483483,186.26,186.19,0.805238]
["bitfinex","SOLUSD",1736560039354,13.95483483,186.3,186.19,5.685238]
["bitfinex","SOLUSD",1736560039355,13.95483483,186.25,186.19,5.685238]
["bitfinex","SOLUSD",1736560039743,13.95483483,186.26,186.19,5.685238]
["bitfinex","SOLUSD",1736560039948,13.95483483,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1736560040149,13.95483483,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736560040331,13.95483483,186.3,186.23,0.80507173]
["bitfinex","SOLUSD",1736560041454,8.97673201,186.3,186.2,24.58196037]
["bitfinex","SOLUSD",1736560043647,8.97673201,186.29,186.2,24.58196037]
["bitfinex","SOLUSD",1736560044759,8.97673201,186.29,186.21,4.86]
["bitfinex","SOLUSD",1736560044964,8.97673201,186.29,186.22,0.80512579]
["bitfinex","SOLUSD",1736560045342,8.97673201,186.28,186.22,0.80512579]
["bitfinex","SOLUSD",1736560045544,8.97673201,186.28,186.21,5.66521052]
["bitfinex","SOLUSD",1736560046066,8.97673201,186.29,186.21,5.66521052]
["bitfinex","SOLUSD",1736560046542,8.97673201,186.28,186.21,5.66521052]
["bitfinex","SOLUSD",1736560048889,8.97673201,186.29,186.21,5.66521052]
["bitfinex","SOLUSD",1736560050960,8.97673201,186.28,186.21,5.66521052]
["bitfinex","SOLUSD",1736560051351,8.97673201,186.28,186.21,0.80521052]
["bitfinex","SOLUSD",1736560051674,8.97673201,186.28,186.22,0.80512036]
["bitfinex","SOLUSD",1736560052358,35.90692804,186.3,186.18,6.4501]
["bitfinex","SOLUSD",1736560052556,8.97673201,186.23,186.19,0.80532865]
["bitfinex","SOLUSD",1736560052767,8.97673201,186.24,186.19,0.80532865]
["bitfinex","SOLUSD",1736560053176,35.90692804,186.3,186.19,0.80532865]
["bitfinex","SOLUSD",1736560053384,8.97673201,186.22,186.18,6.4501]
["bitfinex","SOLUSD",1736560053580,8.97673201,186.23,186.18,6.4501]
["bitfinex","SOLUSD",1736560054090,8.97673201,186.22,186.15,0.80533384]
["bitfinex","SOLUSD",1736560054294,8.97673201,186.23,186.15,0.80533384]
["bitfinex","SOLUSD",1736560054473,8.97673201,186.25,186.15,0.80533384]
["bitfinex","SOLUSD",1736560055267,8.97673201,186.23,186.15,0.80533384]
["bitfinex","SOLUSD",1736560056072,21.342,186.29,186.15,0.80533384]
["bitfinex","SOLUSD",1736560056390,8.97673201,186.24,186.15,0.80533384]
["bitfinex","SOLUSD",1736560058689,8.97673201,186.23,186.15,0.80533384]
["bitfinex","SOLUSD",1736560059612,8.97673201,186.23,186.16,4.86]
["bitfinex","SOLUSD",1736560059794,8.97673201,186.23,186.17,0.80537363]
["bitfinex","SOLUSD",1736560060281,8.97673201,186.23,186.16,5.66538018]
["bitfinex","SOLUSD",1736560063196,1.342,186.29,186.16,5.66538018]
["bitfinex","SOLUSD",1736560063368,8.97673201,186.26,186.17,7.9607]
["bitfinex","SOLUSD",1736560063569,8.97673201,186.27,186.18,0.80526614]
["bitfinex","SOLUSD",1736560064290,8.97673201,186.26,186.18,0.80526614]
["bitfinex","SOLUSD",1736560067995,8.97673201,186.25,186.18,5.64526614]
["bitfinex","SOLUSD",1736560068989,8.97673201,186.25,186.18,4.84]
["bitfinex","SOLUSD",1736560069191,8.97673201,186.24,186.18,4.84]
["bitfinex","SOLUSD",1736560069396,8.97673201,186.23,186.17,8.7659997]
["bitfinex","SOLUSD",1736560069593,1.3421,186.27,186.17,6.4311]
["bitfinex","SOLUSD",1736560069892,8.97673201,186.18,186.14,64.59153297]
["bitfinex","SOLUSD",1736560070082,8.97673201,186.15,186.14,64.59153297]
["bitfinex","SOLUSD",1736560072489,76.00984405,186.15,186.14,49.29043297]
["bitfinex","SOLUSD",1736560072678,40.10291601,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560073482,16.32603201,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560073673,8.97673201,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560073875,1.3427,186.19,186.14,44.86906326]
["bitfinex","SOLUSD",1736560074083,8.97673201,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560074284,1.3427,186.19,186.14,44.86906326]
["bitfinex","SOLUSD",1736560074486,8.97673201,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560075600,8.97673201,186.18,186.14,44.86906326]
["bitfinex","SOLUSD",1736560076106,8.97673201,186.19,186.14,44.86906326]
["bitfinex","SOLUSD",1736560076885,8.97673201,186.18,186.14,44.86906326]
["bitfinex","SOLUSD",1736560077377,14.04453305,186.18,186.14,44.86906326]
["bitfinex","SOLUSD",1736560077684,14.04453305,186.17,186.14,44.86906326]
["bitfinex","SOLUSD",1736560078091,14.04453305,186.18,186.14,44.86906326]
["bitfinex","SOLUSD",1736560078279,14.04453305,186.17,186.14,44.86906326]
["bitfinex","SOLUSD",1736560079904,14.04453305,186.16,186.14,44.86906326]
["bitfinex","SOLUSD",1736560080525,14.04453305,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560081210,14.04453305,186.16,186.14,44.86906326]
["bitfinex","SOLUSD",1736560082615,14.04453305,186.19,186.14,44.86906326]
["bitfinex","SOLUSD",1736560084131,14.04453305,186.2,186.14,44.86906326]
["bitfinex","SOLUSD",1736560084306,14.04453305,186.21,186.15,0.80548588]
["bitfinex","SOLUSD",1736560085237,14.04453305,186.22,186.15,0.80548588]
["bitfinex","SOLUSD",1736560085432,14.04453305,186.25,186.17,1.5193]
["bitfinex","SOLUSD",1736560085621,14.04453305,186.26,186.18,0.80525984]
["bitfinex","SOLUSD",1736560085807,14.04453305,186.25,186.18,0.80525984]
["bitfinex","SOLUSD",1736560086010,14.04453305,186.24,186.18,0.80525984]
["bitfinex","SOLUSD",1736560086410,14.04453305,186.25,186.18,0.80525984]
["bitfinex","SOLUSD",1736560087531,14.04453305,186.26,186.18,0.80525984]
["bitfinex","SOLUSD",1736560088219,14.04453305,186.27,186.19,20.0]
["bitfinex","SOLUSD",1736560088435,14.04453305,186.27,186.2,5.6851849]
["bitfinex","SOLUSD",1736560088739,14.04453305,186.26,186.2,5.6851849]
["bitfinex","SOLUSD",1736560089316,14.04453305,186.27,186.2,5.6851849]
["bitfinex","SOLUSD",1736560089839,14.04453305,186.23,186.17,2.32451765]
["bitfinex","SOLUSD",1736560090020,14.04453305,186.22,186.17,1.5193]
["bitfinex","SOLUSD",1736560090835,14.04453305,186.21,186.17,1.5193]
["bitfinex","SOLUSD",1736560096645,14.04453305,186.19,186.16,6.2673]
["bitfinex","SOLUSD",1736560097342,14.04453305,186.18,186.16,6.2673]
["bitfinex","SOLUSD",1736560097726,14.04453305,186.19,186.16,6.2673]
["bitfinex","SOLUSD",1736560098151,13.54453305,186.19,186.16,6.2673]
["bitfinex","SOLUSD",1736560099352,8.98750947,186.19,186.16,6.2673]
["bitfinex","SOLUSD",1736560100050,8.98750947,186.18,186.16,6.2673]
["bitfinex","SOLUSD",1736560101942,8.98750947,186.19,186.16,6.2673]
["bitfinex","SOLUSD",1736560103353,8.98750947,186.21,186.16,6.2673]
["bitfinex","SOLUSD",1736560103840,8.98750947,186.22,186.17,0.80541947]
["bitfinex","SOLUSD",1736560104228,8.98750947,186.22,186.16,7.07270881]
["bitfinex","SOLUSD",1736560108052,8.98750947,186.21,186.16,6.2673]
["bitfinex","SOLUSD",1736560112053,8.98750947,186.24,186.17,0.80546282]
["bitfinex","SOLUSD",1736560112248,8.98750947,186.23,186.17,0.80546282]
["bitfinex","SOLUSD",1736560112450,8.98750947,186.22,186.17,0.80546282]
["bitfinex","SOLUSD",1736560113737,8.98750947,186.19,186.16,6.2673]
["bitfinex","SOLUSD",1736560113932,8.98750947,186.17,186.14,44.86906326]
["bitfinex","SOLUSD",1736560114235,8.98750947,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560115061,8.98750947,186.16,186.14,44.86906326]
["bitfinex","SOLUSD",1736560116152,8.98750947,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560116837,8.98750947,186.16,186.14,44.86906326]
["bitfinex","SOLUSD",1736560117356,8.98750947,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560117554,1.3426,186.2,186.14,44.86906326]
["bitfinex","SOLUSD",1736560117555,8.98750947,186.16,186.14,44.86906326]
["bitfinex","SOLUSD",1736560119061,8.98750947,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560123447,2.6855,186.18,186.14,44.86906326]
["bitfinex","SOLUSD",1736560123658,8.98750947,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560132276,1.3428,186.17,186.14,44.86906326]
["bitfinex","SOLUSD",1736560132477,8.98750947,186.15,186.14,44.86906326]
["bitfinex","SOLUSD",1736560138709,1.3428,186.17,186.14,44.86906326]
["bitfinex","SOLUSD",1736560138909,9.84725294,186.23,186.14,44.86906326]
["bitfinex","SOLUSD",1736560138910,1.3426,186.2,186.14,44.86906326]
["bitfinex","SOLUSD",1736560139219,8.98750947,186.19,186.14,44.86906326]
["bitfinex","SOLUSD",1736560139398,1.3426,186.2,186.14,45.67466117]
["bitfinex","SOLUSD",1736560139596,8.98750947,186.2,186.14,45.67466117]
["bitfinex","SOLUSD",1736560139800,1.3424,186.23,186.14,45.67466117]
["bitfinex","SOLUSD",1736560140116,8.98750947,186.21,186.14,45.67466117]
["bitfinex","SOLUSD",1736560140918,1.3422,186.26,186.14,45.67466117]
["bitfinex","SOLUSD",1736560141210,8.98750947,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1736560141421,8.98750947,186.25,186.17,1.6626]
["bitfinex","SOLUSD",1736560141580,8.98750947,186.25,186.19,6.2954]
["bitfinex","SOLUSD",1736560141782,8.98750947,186.25,186.2,0.80527879]
["bitfinex","SOLUSD",1736560143010,1.342,186.29,186.2,0.80527879]
["bitfinex","SOLUSD",1736560143216,14.76445865,186.31,186.21,1.6626]
["bitfinex","SOLUSD",1736560143526,1.3417,186.32,186.23,6.2954]
["bitfinex","SOLUSD",1736560143527,8.98750947,186.32,186.23,6.2954]
["bitfinex","SOLUSD",1736560143710,35.95003788,186.39,186.25,23.776884]
["bitfinex","SOLUSD",1736560143711,1.3412,186.39,186.25,23.776884]
["bitfinex","SOLUSD",1736560144010,8.98750947,186.35,186.27,1.6626]
["bitfinex","SOLUSD",1736560144216,8.98750947,186.35,186.28,0.80483227]
["bitfinex","SOLUSD",1736560144396,8.98750947,186.34,186.29,4.76]
["bitfinex","SOLUSD",1736560145096,37.29123788,186.39,186.3,0.80490321]
["bitfinex","SOLUSD",1736560145097,8.98750947,186.35,186.3,0.80490321]
["bitfinex","SOLUSD",1736560145299,8.98750947,186.36,186.31,6.2954]
["bitfinex","SOLUSD",1736560146311,20.0,186.42,186.31,6.2954]
["bitfinex","SOLUSD",1736560146500,8.98750947,186.36,186.31,6.2954]
["bitfinex","SOLUSD",1736560146700,1.3409,186.43,186.32,0.80478504]
["bitfinex","SOLUSD",1736560147025,8.98750947,186.38,186.32,0.80478504]
["bitfinex","SOLUSD",1736560147195,8.98750947,186.39,186.32,0.80478504]
["bitfinex","SOLUSD",1736560147779,8.98750947,186.39,186.31,6.2954]
["bitfinex","SOLUSD",1736560147780,8.98750947,186.35,186.31,6.2954]
["bitfinex","SOLUSD",1736560148521,8.98750947,186.33,186.31,6.2954]
["bitfinex","SOLUSD",1736560148700,8.98750947,186.32,186.31,6.2954]
["bitfinex","SOLUSD",1736560148901,8.98750947,186.32,186.28,4.76]
["bitfinex","SOLUSD",1736560149204,8.98750947,186.3,186.28,4.76]
["bitfinex","SOLUSD",1736560149523,8.98750947,186.31,186.28,4.76]
["bitfinex","SOLUSD",1736560149813,39.97373788,186.39,186.28,4.76]
["bitfinex","SOLUSD",1736560150017,1.3412,186.39,186.29,0.80499492]
["bitfinex","SOLUSD",1736560150217,8.98750947,186.31,186.28,4.76]
["bitfinex","SOLUSD",1736560150434,8.98750947,186.29,186.23,6.2954]
["bitfinex","SOLUSD",1736560150739,8.98750947,186.25,186.23,6.2954]
["bitfinex","SOLUSD",1736560151141,8.98750947,186.27,186.23,6.2954]
["bitfinex","SOLUSD",1736560151432,14.02980061,186.27,186.23,6.2954]
["bitfinex","SOLUSD",1736560152930,14.02980061,186.26,186.23,6.2954]
["bitfinex","SOLUSD",1736560153927,14.02980061,186.25,186.23,6.2954]
["bitfinex","SOLUSD",1736560154497,14.02980061,186.26,186.23,6.2954]
["bitfinex","SOLUSD",1736560154920,14.02980061,186.27,186.23,6.2954]
["bitfinex","SOLUSD",1736560155318,14.02980061,186.26,186.23,6.2954]
["bitfinex","SOLUSD",1736560156015,14.02980061,186.25,186.23,6.2954]
["bitfinex","SOLUSD",1736560156213,1.3419,186.3,186.23,6.2954]
["bitfinex","SOLUSD",1736560156395,14.02980061,186.27,186.23,6.2954]
["bitfinex","SOLUSD",1736560159034,14.02980061,186.26,186.23,6.2954]
["bitfinex","SOLUSD",1736560160434,14.02980061,186.25,186.23,6.2954]
["bitfinex","SOLUSD",1736560160625,14.02980061,186.24,186.22,1.6626]
["bitfinex","SOLUSD",1736560161123,14.02980061,186.23,186.22,1.6626]
["bitfinex","SOLUSD",1736560161341,14.02980061,186.23,186.19,6.1109]
["bitfinex","SOLUSD",1736560163107,14.02980061,186.25,186.2,0.80533383]
["bitfinex","SOLUSD",1736560163313,14.02980061,186.28,186.2,0.80533383]
["bitfinex","SOLUSD",1736560167746,14.02980061,186.27,186.2,0.80533383]
["bitfinex","SOLUSD",1736560168147,14.02980061,186.24,186.19,6.1109]
["bitfinex","SOLUSD",1736560170530,14.02980061,186.24,186.19,10.8909]
["bitfinex","SOLUSD",1736560171459,14.02980061,186.27,186.2,0.80532091]
["bitfinex","SOLUSD",1736560171769,14.02980061,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1736560171951,14.02980061,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1736560172253,14.02980061,186.29,186.24,0.80507219]
["bitfinex","SOLUSD",1736560173355,8.97753481,186.29,186.24,0.80507219]
["bitfinex","SOLUSD",1736560173559,8.97753481,186.3,186.24,0.80507219]
["bitfinex","SOLUSD",1736560174927,1.3415,186.35,186.26,6.1109]
["bitfinex","SOLUSD",1736560175147,8.97753481,186.32,186.26,6.915885]
["bitfinex","SOLUSD",1736560176966,8.97753481,186.33,186.26,6.915885]
["bitfinex","SOLUSD",1736560177262,8.97753481,186.34,186.26,6.915885]
["bitfinex","SOLUSD",1736560177435,14.02062231,186.34,186.26,6.915885]
["bitfinex","SOLUSD",1736560177759,20.0,186.36,186.26,6.915885]
["bitfinex","SOLUSD",1736560177946,14.02062231,186.34,186.26,6.915885]
["bitfinex","SOLUSD",1736560181549,14.02062231,186.33,186.26,6.915885]
["bitfinex","SOLUSD",1736560185558,14.02062231,186.32,186.26,6.915885]
["bitfinex","SOLUSD",1736560185765,14.02062231,186.32,186.27,4.76]
["bitfinex","SOLUSD",1736560188872,14.02062231,186.33,186.27,4.76]
["bitfinex","SOLUSD",1736560189271,14.02062231,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736560189496,14.02062231,186.35,186.28,24.58183501]
["bitfinex","SOLUSD",1736560189793,14.02062231,186.36,186.28,24.58183501]
["bitfinex","SOLUSD",1736560190984,14.02062231,186.34,186.28,0.80495101]
["bitfinex","SOLUSD",1736560191193,14.02062231,186.31,186.26,6.1109]
["bitfinex","SOLUSD",1736560191356,14.02062231,186.3,186.26,6.1109]
["bitfinex","SOLUSD",1736560191556,14.02062231,186.3,186.26,10.8509]
["bitfinex","SOLUSD",1736560192074,14.02062231,186.31,186.26,10.8509]
["bitfinex","SOLUSD",1736560192386,14.02062231,186.32,186.27,0.80502675]
["bitfinex","SOLUSD",1736560192589,14.02062231,186.32,186.26,11.65585762]
["bitfinex","SOLUSD",1736560192956,14.02062231,186.31,186.26,11.65585762]
["bitfinex","SOLUSD",1736560194580,14.02062231,186.3,186.26,10.8509]
["bitfinex","SOLUSD",1736560196557,14.02062231,186.3,186.26,6.1109]
["bitfinex","SOLUSD",1736560196751,14.02062231,186.3,186.26,10.8509]
["bitfinex","SOLUSD",1736560197246,8.97650422,186.3,186.26,10.8509]
["bitfinex","SOLUSD",1736560198952,8.97650422,186.31,186.26,10.8509]
["bitfinex","SOLUSD",1736560200158,8.97650422,186.32,186.27,0.80502075]
["bitfinex","SOLUSD",1736560200359,8.97650422,186.33,186.27,0.80502075]
["bitfinex","SOLUSD",1736560200675,8.97650422,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1736560200865,8.97650422,186.37,186.3,23.776884]
["bitfinex","SOLUSD",1736560201066,8.97650422,186.37,186.31,136.40477838]
["bitfinex","SOLUSD",1736560201375,8.97650422,186.37,186.31,135.6]
["bitfinex","SOLUSD",1736560202262,8.97650422,186.38,186.31,1.5726]
["bitfinex","SOLUSD",1736560202476,1.3408,186.45,186.33,142.2598]
["bitfinex","SOLUSD",1736560202681,8.97650422,186.4,186.34,136.40464119]
["bitfinex","SOLUSD",1736560202884,8.97650422,186.4,186.34,135.6]
["bitfinex","SOLUSD",1736560204178,8.97650422,186.39,186.35,0.80465137]
["bitfinex","SOLUSD",1736560204463,8.97650422,186.36,186.31,137.1726]
["bitfinex","SOLUSD",1736560204767,8.97650422,186.34,186.31,137.1726]
["bitfinex","SOLUSD",1736560205169,35.90601688,186.39,186.28,6.6598]
["bitfinex","SOLUSD",1736560205170,8.97650422,186.32,186.28,6.6598]
["bitfinex","SOLUSD",1736560209184,8.97650422,186.33,186.28,6.6598]
["bitfinex","SOLUSD",1736560209492,8.97650422,186.34,186.28,6.6598]
["bitfinex","SOLUSD",1736560209677,8.97650422,186.34,186.28,7.46473449]
["bitfinex","SOLUSD",1736560209878,8.97650422,186.33,186.28,7.46473449]
["bitfinex","SOLUSD",1736560210078,8.97650422,186.32,186.28,6.6598]
["bitfinex","SOLUSD",1736560210867,8.97650422,186.33,186.28,6.6598]
["bitfinex","SOLUSD",1736560211300,8.97650422,186.33,186.28,7.46474477]
["bitfinex","SOLUSD",1736560211592,8.97650422,186.33,186.28,6.6598]
["bitfinex","SOLUSD",1736560212388,8.97650422,186.33,186.28,7.46474697]
["bitfinex","SOLUSD",1736560213187,8.97650422,186.34,186.28,143.06474697]
["bitfinex","SOLUSD",1736560213387,8.97650422,186.35,186.28,142.2598]
["bitfinex","SOLUSD",1736560213594,8.97650422,186.36,186.29,0.80487304]
["bitfinex","SOLUSD",1736560215975,8.97650422,186.35,186.28,142.2598]
["bitfinex","SOLUSD",1736560216277,8.97650422,186.32,186.28,142.2598]
["bitfinex","SOLUSD",1736560216481,8.97650422,186.31,186.28,6.6598]
["bitfinex","SOLUSD",1736560216679,8.97650422,186.31,186.26,141.8311]
["bitfinex","SOLUSD",1736560217290,14.0242865,186.31,186.26,141.8311]
["bitfinex","SOLUSD",1736560217469,14.0242865,186.32,186.26,141.8311]
["bitfinex","SOLUSD",1736560217670,14.0242865,186.32,186.27,0.80500812]
["bitfinex","SOLUSD",1736560218003,14.0242865,186.32,186.26,141.8311]
["bitfinex","SOLUSD",1736560218787,14.0242865,186.31,186.26,141.8311]
["bitfinex","SOLUSD",1736560219181,14.0242865,186.32,186.26,141.8311]
["bitfinex","SOLUSD",1736560220099,14.0242865,186.32,186.27,0.80500489]
["bitfinex","SOLUSD",1736560220602,14.0242865,186.32,186.26,141.8311]
["bitfinex","SOLUSD",1736560220895,14.0242865,186.32,186.27,0.80499135]
["bitfinex","SOLUSD",1736560221075,14.0242865,186.33,186.27,0.80499135]
["bitfinex","SOLUSD",1736560221276,14.0242865,186.32,186.27,0.804984]
["bitfinex","SOLUSD",1736560222801,14.0242865,186.32,186.26,141.8311]
["bitfinex","SOLUSD",1736560222998,14.0242865,186.33,186.27,0.8050147]
["bitfinex","SOLUSD",1736560223499,14.0242865,186.34,186.27,136.4050147]
["bitfinex","SOLUSD",1736560223800,14.0242865,186.35,186.28,159.376884]
["bitfinex","SOLUSD",1736560223976,14.0242865,186.36,186.29,0.80484868]
["bitfinex","SOLUSD",1736560224873,14.0242865,186.34,186.29,135.6]
["bitfinex","SOLUSD",1736560225095,14.0242865,186.32,186.26,141.8311]
["bitfinex","SOLUSD",1736560226305,14.0242865,186.33,186.27,136.40500777]
["bitfinex","SOLUSD",1736560226598,14.0242865,186.34,186.28,159.376884]
["bitfinex","SOLUSD",1736560227009,14.0242865,186.33,186.28,159.376884]
["bitfinex","SOLUSD",1736560227309,14.0242865,186.34,186.29,0.80491871]
["bitfinex","SOLUSD",1736560227514,14.0242865,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1736560227680,2.999,186.41,186.32,6.0675]
["bitfinex","SOLUSD",1736560227681,14.0242865,186.37,186.32,6.0675]
["bitfinex","SOLUSD",1736560228531,14.0242865,186.39,186.33,0.80476377]
["bitfinex","SOLUSD",1736560228682,14.0242865,186.39,186.34,1.6148]
["bitfinex","SOLUSD",1736560230005,14.0242865,186.4,186.34,1.6148]
["bitfinex","SOLUSD",1736560230215,14.0242865,186.4,186.34,138.01945323]
["bitfinex","SOLUSD",1736560230381,14.0242865,186.4,186.34,137.2148]
["bitfinex","SOLUSD",1736560230591,14.0242865,186.4,186.35,0.80463968]
["bitfinex","SOLUSD",1736560232116,14.0242865,186.41,186.35,136.40463968]
["bitfinex","SOLUSD",1736560232411,14.0242865,186.41,186.35,135.6]
["bitfinex","SOLUSD",1736560232584,14.0242865,186.41,186.36,0.8045974]
["bitfinex","SOLUSD",1736560232782,14.0242865,186.41,186.37,4.7]
["bitfinex","SOLUSD",1736560233805,14.0242865,186.43,186.37,140.3]
["bitfinex","SOLUSD",1736560234005,1.3407,186.47,186.37,140.3]
["bitfinex","SOLUSD",1736560234006,14.0242865,186.4,186.37,4.7]
["bitfinex","SOLUSD",1736560234209,14.0242865,186.39,186.34,137.2148]
["bitfinex","SOLUSD",1736560234540,14.0242865,186.39,186.35,4.7]
["bitfinex","SOLUSD",1736560235325,14.0242865,186.41,186.35,141.10466835]
["bitfinex","SOLUSD",1736560235627,14.0242865,186.42,186.36,159.376884]
["bitfinex","SOLUSD",1736560235824,14.0242865,186.43,186.37,136.40454835]
["bitfinex","SOLUSD",1736560236023,14.0242865,186.43,186.37,135.6]
["bitfinex","SOLUSD",1736560236194,14.0242865,186.43,186.38,0.80453362]
["bitfinex","SOLUSD",1736560236393,14.0242865,186.41,186.38,0.80453362]
["bitfinex","SOLUSD",1736560236614,14.0242865,186.41,186.37,135.6]
["bitfinex","SOLUSD",1736560237019,14.0242865,186.43,186.37,135.6]
["bitfinex","SOLUSD",1736560237204,14.0242865,186.43,186.38,0.80448857]
["bitfinex","SOLUSD",1736560237725,14.0242865,186.44,186.38,136.40448857]
["bitfinex","SOLUSD",1736560237923,14.0242865,186.44,186.38,135.6]
["bitfinex","SOLUSD",1736560238824,14.0242865,186.44,186.39,0.80445086]
["bitfinex","SOLUSD",1736560239007,14.0242865,186.44,186.39,6.87195086]
["bitfinex","SOLUSD",1736560239210,14.0242865,186.45,186.39,142.47195086]
["bitfinex","SOLUSD",1736560239517,8.96236842,186.45,186.39,141.6675]
["bitfinex","SOLUSD",1736560239918,8.96236842,186.44,186.39,141.6675]
["bitfinex","SOLUSD",1736560242122,8.96236842,186.45,186.4,160.1813343]
["bitfinex","SOLUSD",1736560242296,8.96236842,186.45,186.4,159.376884]
["bitfinex","SOLUSD",1736560244500,8.96236842,186.46,186.41,2.42866745]
["bitfinex","SOLUSD",1736560244701,8.96236842,186.47,186.41,2.42866745]
["bitfinex","SOLUSD",1736560245798,1.3404,186.51,186.41,138.02866745]
["bitfinex","SOLUSD",1736560246001,8.96236842,186.48,186.42,159.376884]
["bitfinex","SOLUSD",1736560246305,8.96236842,186.48,186.43,0.80426905]
["bitfinex","SOLUSD",1736560246821,8.96236842,186.48,186.43,136.40426905]
["bitfinex","SOLUSD",1736560247119,8.96236842,186.48,186.43,135.6]
["bitfinex","SOLUSD",1736560247323,8.96236842,186.45,186.43,135.6]
["bitfinex","SOLUSD",1736560250317,8.96236842,186.47,186.43,135.6]
["bitfinex","SOLUSD",1736560251516,8.96236842,186.48,186.43,135.6]
["bitfinex","SOLUSD",1736560256126,8.96236842,186.5,186.44,160.18113382]
["bitfinex","SOLUSD",1736560256332,8.96236842,186.5,186.44,159.376884]
["bitfinex","SOLUSD",1736560256529,8.96236842,186.5,186.45,0.8041655]
["bitfinex","SOLUSD",1736560256719,8.96236842,186.51,186.45,136.4041655]
["bitfinex","SOLUSD",1736560257033,8.96236842,186.51,186.45,135.6]
["bitfinex","SOLUSD",1736560257720,8.96236842,186.52,186.46,0.80417115]
["bitfinex","SOLUSD",1736560257913,8.96236842,186.52,186.46,6.83117115]
["bitfinex","SOLUSD",1736560258813,8.96236842,186.53,186.46,142.43117115]
["bitfinex","SOLUSD",1736560259132,8.96236842,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1736560259302,8.96236842,186.53,186.47,24.58095745]
["bitfinex","SOLUSD",1736560262239,8.96236842,186.49,186.46,141.627]
["bitfinex","SOLUSD",1736560262425,8.96236842,186.47,186.46,135.6]
["bitfinex","SOLUSD",1736560263343,21.3402,186.54,186.46,135.6]
["bitfinex","SOLUSD",1736560263542,8.96236842,186.48,186.46,135.6]
["bitfinex","SOLUSD",1736560264140,8.96236842,186.49,186.46,135.6]
["bitfinex","SOLUSD",1736560265436,21.3402,186.54,186.46,135.6]
["bitfinex","SOLUSD",1736560265732,8.96236842,186.5,186.46,135.6]
["bitfinex","SOLUSD",1736560267146,8.96236842,186.49,186.46,135.6]
["bitfinex","SOLUSD",1736560268752,8.96236842,186.5,186.46,135.6]
["bitfinex","SOLUSD",1736560272019,8.96236842,186.51,186.46,135.6]
["bitfinex","SOLUSD",1736560272969,20.0,186.55,186.46,135.6]
["bitfinex","SOLUSD",1736560273323,8.96236842,186.51,186.46,135.6]
["bitfinex","SOLUSD",1736560274041,8.96236842,186.5,186.46,135.6]
["bitfinex","SOLUSD",1736560274253,8.96236842,186.49,186.46,135.6]
["bitfinex","SOLUSD",1736560274757,8.96236842,186.5,186.46,135.6]
["bitfinex","SOLUSD",1736560276255,8.96236842,186.49,186.46,135.6]
["bitfinex","SOLUSD",1736560276558,8.96236842,186.47,186.46,135.6]
["bitfinex","SOLUSD",1736560284562,1.3403,186.52,186.46,135.6]
["bitfinex","SOLUSD",1736560284863,8.96236842,186.47,186.46,135.6]
["bitfinex","SOLUSD",1736560291265,21.3403,186.52,186.46,135.6]
["bitfinex","SOLUSD",1736560291570,8.96236842,186.49,186.46,135.6]
["bitfinex","SOLUSD",1736560294080,1.34,186.56,186.46,135.6]
["bitfinex","SOLUSD",1736560294248,8.96236842,186.51,186.46,135.6]
["bitfinex","SOLUSD",1736560295478,8.96236842,186.49,186.46,135.6]
["bitfinex","SOLUSD",1736560295942,8.96236842,186.5,186.46,135.6]
["bitfinex","SOLUSD",1736560299978,8.96236842,186.48,186.46,135.6]
["bitfinex","SOLUSD",1736560300181,8.96236842,186.47,186.46,135.6]
["bitfinex","SOLUSD",1736560303878,20.0,186.52,186.46,135.6]
["bitfinex","SOLUSD",1736560304184,8.96236842,186.47,186.46,135.6]
["bitfinex","SOLUSD",1736560311193,1.3405,186.5,186.46,135.6]
["bitfinex","SOLUSD",1736560311378,8.96236842,186.48,186.46,135.6]
["bitfinex","SOLUSD",1736560311972,8.96236842,186.49,186.46,135.6]
["bitfinex","SOLUSD",1736560312583,8.96236842,186.47,186.46,135.6]
["bitfinex","SOLUSD",1736560315194,8.96236842,186.47,186.46,135.6]
["bitfinex","SOLUSD",1736560328703,8.96236842,186.47,186.38,4.64]
["bitfinex","SOLUSD",1736560328704,20.0,186.44,186.38,135.6]
["bitfinex","SOLUSD",1736560328919,8.96236842,186.39,186.38,135.6]
["bitfinex","SOLUSD",1736560331116,8.96236842,186.4,186.38,135.6]
["bitfinex","SOLUSD",1736560333723,8.96236842,186.39,186.38,135.6]
["bitfinex","SOLUSD",1736560334037,8.96236842,186.39,186.33,141.9946]
["bitfinex","SOLUSD",1736560334234,8.96236842,186.39,186.33,135.6]
["bitfinex","SOLUSD",1736560334235,8.96236842,186.34,186.33,135.6]
["bitfinex","SOLUSD",1736560334748,8.96236842,186.34,186.28,141.9946]
["bitfinex","SOLUSD",1736560334926,8.96236842,186.29,186.28,141.9946]
["bitfinex","SOLUSD",1736560335838,8.96236842,186.29,186.28,135.6]
["bitfinex","SOLUSD",1736560341639,1.3415,186.36,186.28,135.6]
["bitfinex","SOLUSD",1736560341840,8.96236842,186.31,186.28,135.6]
["bitfinex","SOLUSD",1736560342343,8.96236842,186.3,186.28,135.6]
["bitfinex","SOLUSD",1736560344038,8.96236842,186.29,186.28,135.6]
["bitfinex","SOLUSD",1736560345850,1.3416,186.34,186.28,135.6]
["bitfinex","SOLUSD",1736560346144,8.96236842,186.31,186.28,135.6]
["bitfinex","SOLUSD",1736560347239,8.96236842,186.32,186.28,135.6]
["bitfinex","SOLUSD",1736560348550,8.96236842,186.31,186.28,135.6]
["bitfinex","SOLUSD",1736560350845,8.96236842,186.31,186.28,135.1]
["bitfinex","SOLUSD",1736560352450,8.96236842,186.3,186.28,135.1]
["bitfinex","SOLUSD",1736560354748,8.96236842,186.3,186.28,139.76]
["bitfinex","SOLUSD",1736560357852,8.96236842,186.31,186.28,139.76]
["bitfinex","SOLUSD",1736560358653,8.96236842,186.3,186.28,139.76]
["bitfinex","SOLUSD",1736560358859,8.96236842,186.29,186.28,135.1]
["bitfinex","SOLUSD",1736560368385,20.0,186.36,186.28,135.1]
["bitfinex","SOLUSD",1736560368585,8.96236842,186.31,186.28,135.1]
["bitfinex","SOLUSD",1736560368881,8.96236842,186.29,186.28,135.1]
["bitfinex","SOLUSD",1736560369477,8.96236842,186.3,186.28,135.1]
["bitfinex","SOLUSD",1736560370069,8.96236842,186.29,186.28,135.1]
["bitfinex","SOLUSD",1736560371470,8.96236842,186.3,186.28,135.1]
["bitfinex","SOLUSD",1736560373263,8.96236842,186.31,186.28,135.1]
["bitfinex","SOLUSD",1736560374267,8.96236842,186.33,186.28,135.1]
["bitfinex","SOLUSD",1736560374654,8.96236842,186.32,186.28,135.1]
["bitfinex","SOLUSD",1736560375771,37.19077368,186.39,186.28,135.1]
["bitfinex","SOLUSD",1736560375772,8.96236842,186.31,186.28,135.1]
["bitfinex","SOLUSD",1736560376888,8.96236842,186.32,186.28,135.1]
["bitfinex","SOLUSD",1736560381204,8.96236842,186.31,186.28,135.1]
["bitfinex","SOLUSD",1736560381711,8.96236842,186.3,186.28,135.1]
["bitfinex","SOLUSD",1736560382111,8.96236842,186.29,186.28,135.1]
["bitfinex","SOLUSD",1736560389335,8.96236842,186.29,186.24,135.1]
["bitfinex","SOLUSD",1736560389517,8.96236842,186.25,186.24,135.1]
["bitfinex","SOLUSD",1736560401830,1.3422,186.27,186.24,135.1]
["bitfinex","SOLUSD",1736560402145,8.96236842,186.25,186.24,135.1]
["bitfinex","SOLUSD",1736560408440,10.30466842,186.25,186.18,141.7159]
["bitfinex","SOLUSD",1736560408739,8.96236842,186.19,186.18,141.7159]
["bitfinex","SOLUSD",1736560411545,20.0,186.27,186.18,141.7159]
["bitfinex","SOLUSD",1736560411740,8.96236842,186.22,186.18,141.7159]
["bitfinex","SOLUSD",1736560411941,8.96236842,186.23,186.19,0.80536406]
["bitfinex","SOLUSD",1736560413248,8.96236842,186.24,186.19,135.90536406]
["bitfinex","SOLUSD",1736560413436,8.96236842,186.24,186.2,1.5297]
["bitfinex","SOLUSD",1736560413636,8.96236842,186.24,186.2,2.33499992]
["bitfinex","SOLUSD",1736560414626,1.3418,186.32,186.2,137.43499992]
["bitfinex","SOLUSD",1736560414952,8.96236842,186.26,186.2,136.6297]
["bitfinex","SOLUSD",1736560415152,8.96236842,186.26,186.21,0.80519794]
["bitfinex","SOLUSD",1736560415444,8.96236842,186.26,186.21,135.90519794]
["bitfinex","SOLUSD",1736560415751,8.96236842,186.26,186.21,135.1]
["bitfinex","SOLUSD",1736560415961,8.96236842,186.25,186.21,135.1]
["bitfinex","SOLUSD",1736560417058,8.96236842,186.24,186.21,135.1]
["bitfinex","SOLUSD",1736560419563,8.96236842,186.24,186.21,139.76]
["bitfinex","SOLUSD",1736560420162,8.96236842,186.25,186.21,139.76]
["bitfinex","SOLUSD",1736560421061,8.96236842,186.24,186.21,139.76]
["bitfinex","SOLUSD",1736560423071,37.19137368,186.3,186.21,139.76]
["bitfinex","SOLUSD",1736560423243,8.96236842,186.24,186.21,139.76]
["bitfinex","SOLUSD",1736560426766,8.96236842,186.23,186.21,139.76]
["bitfinex","SOLUSD",1736560427069,8.96236842,186.22,186.21,139.76]
["bitfinex","SOLUSD",1736560427578,8.96236842,186.22,186.21,135.1]
["bitfinex","SOLUSD",1736560428383,8.96236842,186.23,186.21,135.1]
["bitfinex","SOLUSD",1736560433068,8.96236842,186.22,186.2,136.6297]
["bitfinex","SOLUSD",1736560436365,8.96236842,186.23,186.2,136.6297]
["bitfinex","SOLUSD",1736560438089,1.3421,186.28,186.2,136.6297]
["bitfinex","SOLUSD",1736560438294,8.96236842,186.25,186.2,136.6297]
["bitfinex","SOLUSD",1736560438473,8.96236842,186.25,186.21,0.80523552]
["bitfinex","SOLUSD",1736560439171,8.96236842,186.25,186.21,135.90523552]
["bitfinex","SOLUSD",1736560439391,8.96236842,186.25,186.21,135.1]
["bitfinex","SOLUSD",1736560440686,8.96236842,186.24,186.21,135.1]
["bitfinex","SOLUSD",1736560441096,1.3418,186.31,186.22,0.80523459]
["bitfinex","SOLUSD",1736560441260,8.96236842,186.26,186.22,135.90523459]
["bitfinex","SOLUSD",1736560441468,8.96236842,186.28,186.22,135.1]
["bitfinex","SOLUSD",1736560441769,8.96236842,186.28,186.23,0.80511399]
["bitfinex","SOLUSD",1736560442294,8.96236842,186.27,186.23,135.1]
["bitfinex","SOLUSD",1736560443583,1.3416,186.34,186.24,142.23732015]
["bitfinex","SOLUSD",1736560443786,8.96236842,186.3,186.24,141.4322]
["bitfinex","SOLUSD",1736560444283,1.3416,186.34,186.25,0.80506049]
["bitfinex","SOLUSD",1736560444455,8.96236842,186.3,186.25,135.90506049]
["bitfinex","SOLUSD",1736560445989,8.96236842,186.34,186.29,139.74]
["bitfinex","SOLUSD",1736560447188,8.96236842,186.34,186.3,0.80483901]
["bitfinex","SOLUSD",1736560447669,1.341,186.43,186.33,1.5283]
["bitfinex","SOLUSD",1736560447985,8.96236842,186.39,186.34,135.90465308]
["bitfinex","SOLUSD",1736560448176,8.96236842,186.39,186.34,135.1]
["bitfinex","SOLUSD",1736560448683,2.8675,186.46,186.34,135.1]
["bitfinex","SOLUSD",1736560448684,8.96236842,186.36,186.34,135.1]
["bitfinex","SOLUSD",1736560448889,8.96236842,186.35,186.34,135.1]
["bitfinex","SOLUSD",1736560458899,8.96236842,186.36,186.34,135.1]
["bitfinex","SOLUSD",1736560461598,8.96236842,186.35,186.34,135.1]
["bitfinex","SOLUSD",1736560463997,8.96236842,186.36,186.34,135.1]
["bitfinex","SOLUSD",1736560466202,8.96236842,186.4,186.35,0.80476361]
["bitfinex","SOLUSD",1736560467716,8.96236842,186.37,186.34,135.1]
["bitfinex","SOLUSD",1736560467893,8.96236842,186.35,186.34,135.1]
["bitfinex","SOLUSD",1736560470995,8.96236842,186.36,186.34,135.1]
["bitfinex","SOLUSD",1736560473840,8.96236842,186.35,186.34,135.1]
["bitfinex","SOLUSD",1736560478239,8.96236842,186.36,186.34,135.1]
["bitfinex","SOLUSD",1736560478421,8.96236842,186.37,186.34,135.1]
["bitfinex","SOLUSD",1736560481629,8.96236842,186.36,186.34,135.1]
["bitfinex","SOLUSD",1736560484562,8.96236842,186.37,186.34,135.1]
["bitfinex","SOLUSD",1736560484839,8.96236842,186.38,186.35,0.80467082]
["bitfinex","SOLUSD",1736560485042,8.96236842,186.38,186.34,135.1]
["bitfinex","SOLUSD",1736560489150,8.96236842,186.37,186.34,135.1]
["bitfinex","SOLUSD",1736560496148,8.96236842,186.38,186.34,135.1]
["bitfinex","SOLUSD",1736560497442,1.341,186.43,186.34,135.1]
["bitfinex","SOLUSD",1736560497633,8.96236842,186.38,186.34,135.1]
["bitfinex","SOLUSD",1736560499947,1.341,186.43,186.35,24.58154941]
["bitfinex","SOLUSD",1736560500149,8.96236842,186.39,186.35,24.58154941]
["bitfinex","SOLUSD",1736560501131,1.341,186.43,186.35,159.68154941]
["bitfinex","SOLUSD",1736560501335,8.96236842,186.39,186.35,158.876884]
["bitfinex","SOLUSD",1736560502865,8.96236842,186.38,186.35,158.876884]
["bitfinex","SOLUSD",1736560504451,1.341,186.43,186.35,158.876884]
["bitfinex","SOLUSD",1736560504655,8.96236842,186.39,186.35,158.876884]
["bitfinex","SOLUSD",1736560504857,1.341,186.43,186.35,158.876884]
["bitfinex","SOLUSD",1736560505030,8.96236842,186.4,186.35,158.876884]
["bitfinex","SOLUSD",1736560506057,8.96236842,186.39,186.35,158.876884]
["bitfinex","SOLUSD",1736560508766,8.96236842,186.38,186.36,4.64]
["bitfinex","SOLUSD",1736560511663,8.96236842,186.38,186.35,135.1]
["bitfinex","SOLUSD",1736560511875,8.96236842,186.36,186.35,135.1]
["bitfinex","SOLUSD",1736560512167,20.0,186.42,186.35,135.1]
["bitfinex","SOLUSD",1736560512343,8.96236842,186.36,186.35,135.1]
["bitfinex","SOLUSD",1736560521475,8.96236842,186.36,186.29,136.7313]
["bitfinex","SOLUSD",1736560521767,8.96236842,186.3,186.29,135.1]
["bitfinex","SOLUSD",1736560522949,20.0,186.36,186.29,135.1]
["bitfinex","SOLUSD",1736560523143,8.96236842,186.32,186.29,135.1]
["bitfinex","SOLUSD",1736560524968,20.0,186.36,186.29,135.1]
["bitfinex","SOLUSD",1736560525274,8.96236842,186.32,186.29,135.1]
["bitfinex","SOLUSD",1736560529479,8.96236842,186.31,186.29,135.1]
["bitfinex","SOLUSD",1736560531680,8.96236842,186.32,186.29,135.1]
["bitfinex","SOLUSD",1736560531876,35.84947368,186.39,186.3,24.58182604]
["bitfinex","SOLUSD",1736560532078,8.96236842,186.34,186.3,24.58182604]
["bitfinex","SOLUSD",1736560534696,20.0,186.39,186.3,24.58182604]
["bitfinex","SOLUSD",1736560534990,8.96236842,186.34,186.3,24.58182604]
["bitfinex","SOLUSD",1736560536394,8.96236842,186.33,186.3,159.68182604]
["bitfinex","SOLUSD",1736560536595,8.96236842,186.33,186.3,158.876884]
["bitfinex","SOLUSD",1736560538885,55.84947368,186.39,186.3,135.1]
["bitfinex","SOLUSD",1736560538886,8.96236842,186.31,186.3,135.1]
["bitfinex","SOLUSD",1736560543104,8.46236842,186.31,186.3,135.1]
["bitfinex","SOLUSD",1736560547005,1.3415,186.36,186.3,135.1]
["bitfinex","SOLUSD",1736560547309,8.96236842,186.32,186.3,135.1]
["bitfinex","SOLUSD",1736560547707,55.84947368,186.39,186.3,135.1]
["bitfinex","SOLUSD",1736560547890,8.96236842,186.33,186.3,135.1]
["bitfinex","SOLUSD",1736560548999,3.69647606,186.43,186.31,159.68171578]
["bitfinex","SOLUSD",1736560549195,8.96236842,186.37,186.31,158.876884]
["bitfinex","SOLUSD",1736560549395,8.96236842,186.37,186.33,23.776884]
["bitfinex","SOLUSD",1736560549607,8.96236842,186.37,186.34,0.80466263]
["bitfinex","SOLUSD",1736560549894,8.96236842,186.38,186.34,0.80466263]
["bitfinex","SOLUSD",1736560550114,8.96236842,186.38,186.34,135.90466263]
["bitfinex","SOLUSD",1736560550334,8.96236842,186.38,186.34,135.1]
["bitfinex","SOLUSD",1736560550691,8.96236842,186.37,186.34,135.1]
["bitfinex","SOLUSD",1736560555829,8.96236842,186.38,186.35,159.68156174]
["bitfinex","SOLUSD",1736560556001,21.341,186.43,186.35,158.876884]
["bitfinex","SOLUSD",1736560556207,8.96236842,186.38,186.35,158.876884]
["bitfinex","SOLUSD",1736560565652,8.96236842,186.39,186.35,158.876884]
["bitfinex","SOLUSD",1736560569653,8.96236842,186.39,186.36,1.6132]
["bitfinex","SOLUSD",1736560570030,8.96236842,186.39,186.36,136.7132]
["bitfinex","SOLUSD",1736560571339,8.96236842,186.38,186.36,136.7132]
["bitfinex","SOLUSD",1736560572369,8.96236842,186.37,186.36,135.1]
["bitfinex","SOLUSD",1736560579586,1.341,186.43,186.36,135.1]
["bitfinex","SOLUSD",1736560579963,8.96236842,186.38,186.36,135.1]
["bitfinex","SOLUSD",1736560580890,8.96236842,186.39,186.36,135.1]
["bitfinex","SOLUSD",1736560581588,8.96236842,186.38,186.36,135.1]
["bitfinex","SOLUSD",1736560583064,8.96236842,186.37,186.36,135.1]
["bitfinex","SOLUSD",1736560586295,8.96236842,186.37,186.32,135.1]
["bitfinex","SOLUSD",1736560586510,8.96236842,186.33,186.32,135.1]
["bitfinex","SOLUSD",1736560599711,1.3413,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1736560599889,8.96236842,186.41,186.35,158.876884]
["bitfinex","SOLUSD",1736560600083,8.96236842,186.41,186.36,0.80459277]
["bitfinex","SOLUSD",1736560600620,8.96236842,186.4,186.36,135.90459277]
["bitfinex","SOLUSD",1736560600817,8.96236842,186.4,186.36,135.1]
["bitfinex","SOLUSD",1736560601110,8.96236842,186.37,186.36,135.1]
["bitfinex","SOLUSD",1736560603112,21.3411,186.41,186.36,135.1]
["bitfinex","SOLUSD",1736560603285,8.96236842,186.37,186.36,135.1]
["bitfinex","SOLUSD",1736560604327,8.96236842,186.37,186.31,136.7132]
["bitfinex","SOLUSD",1736560605132,8.96236842,186.32,186.31,135.1]
["bitfinex","SOLUSD",1736560607028,8.96236842,186.33,186.31,135.1]
["bitfinex","SOLUSD",1736560608526,44.8118421,186.32,186.29,135.1]
["bitfinex","SOLUSD",1736560608729,44.8118421,186.3,186.29,135.1]
["bitfinex","SOLUSD",1736560609798,8.96236842,186.3,186.29,135.1]
["bitfinex","SOLUSD",1736560610524,1.5342,186.35,186.29,135.1]
["bitfinex","SOLUSD",1736560610729,8.96236842,186.3,186.29,135.1]
["bitfinex","SOLUSD",1736560611529,8.96236842,186.31,186.29,135.1]
["bitfinex","SOLUSD",1736560612533,8.96236842,186.3,186.29,135.1]
["bitfinex","SOLUSD",1736560614132,8.96236842,186.31,186.29,135.1]
["bitfinex","SOLUSD",1736560615124,8.96236842,186.3,186.29,135.1]
["bitfinex","SOLUSD",1736560618445,58.88472568,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736560618629,8.96236842,186.34,186.3,159.68174245]
["bitfinex","SOLUSD",1736560618834,8.96236842,186.34,186.3,158.876884]
["bitfinex","SOLUSD",1736560621441,8.96236842,186.32,186.3,135.1]
["bitfinex","SOLUSD",1736560621841,8.96236842,186.33,186.3,135.1]
["bitfinex","SOLUSD",1736560623748,1.3412,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1736560623947,8.96236842,186.37,186.31,24.58167489]
["bitfinex","SOLUSD",1736560624136,8.96236842,186.35,186.31,159.68167489]
["bitfinex","SOLUSD",1736560624326,8.96236842,186.35,186.31,158.876884]
["bitfinex","SOLUSD",1736560624526,1.3412,186.4,186.31,158.876884]
["bitfinex","SOLUSD",1736560624757,8.96236842,186.36,186.31,158.876884]
["bitfinex","SOLUSD",1736560626443,20.0,186.41,186.31,158.876884]
["bitfinex","SOLUSD",1736560626648,8.96236842,186.37,186.33,158.876884]
["bitfinex","SOLUSD",1736560626830,1.341,186.43,186.33,158.876884]
["bitfinex","SOLUSD",1736560627154,8.96236842,186.41,186.35,158.876884]
["bitfinex","SOLUSD",1736560627330,8.96236842,186.41,186.36,0.80457927]
["bitfinex","SOLUSD",1736560627527,8.96236842,186.41,186.36,5.44457927]
["bitfinex","SOLUSD",1736560629359,8.96236842,186.4,186.36,139.74]
["bitfinex","SOLUSD",1736560629658,8.96236842,186.39,186.36,139.74]
["bitfinex","SOLUSD",1736560632767,8.96236842,186.38,186.36,139.74]
["bitfinex","SOLUSD",1736560633058,8.96236842,186.39,186.36,139.74]
["bitfinex","SOLUSD",1736560633365,8.96236842,186.4,186.36,139.74]
["bitfinex","SOLUSD",1736560634043,20.0,186.45,186.36,139.74]
["bitfinex","SOLUSD",1736560634246,8.96236842,186.4,186.36,139.74]
["bitfinex","SOLUSD",1736560636065,8.96236842,186.39,186.36,139.74]
["bitfinex","SOLUSD",1736560638251,8.96236842,186.4,186.36,139.74]
["bitfinex","SOLUSD",1736560639636,8.96236842,186.4,186.36,135.1]
["bitfinex","SOLUSD",1736560639833,8.96236842,186.4,186.36,139.74]
["bitfinex","SOLUSD",1736560641574,8.96236842,186.39,186.36,139.74]
["bitfinex","SOLUSD",1736560642243,8.96236842,186.39,186.36,135.1]
["bitfinex","SOLUSD",1736560642460,8.96236842,186.39,186.36,139.74]
["bitfinex","SOLUSD",1736560643568,8.96236842,186.38,186.36,139.74]
["bitfinex","SOLUSD",1736560643775,8.96236842,186.37,186.36,135.1]
["bitfinex","SOLUSD",1736560650591,20.0,186.41,186.36,135.1]
["bitfinex","SOLUSD",1736560650793,8.96236842,186.37,186.36,135.1]
["bitfinex","SOLUSD",1736560666012,8.96236842,186.37,186.32,135.1]
["bitfinex","SOLUSD",1736560666181,8.96236842,186.33,186.29,136.7023]
["bitfinex","SOLUSD",1736560666384,8.96236842,186.3,186.29,136.7023]
["bitfinex","SOLUSD",1736560666580,8.96236842,186.3,186.29,135.1]
["bitfinex","SOLUSD",1736560673827,8.96236842,186.3,186.25,143.1936]
["bitfinex","SOLUSD",1736560674130,8.96236842,186.27,186.25,143.1936]
["bitfinex","SOLUSD",1736560678646,8.96236842,186.27,186.25,135.1]
["bitfinex","SOLUSD",1736560681952,8.96236842,186.28,186.25,135.1]
["bitfinex","SOLUSD",1736560684159,1.3417,186.32,186.25,135.1]
["bitfinex","SOLUSD",1736560684346,8.96236842,186.31,186.25,135.1]
["bitfinex","SOLUSD",1736560684555,1.3415,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1736560684864,1.562,186.41,186.29,158.876884]
["bitfinex","SOLUSD",1736560685062,8.96236842,186.35,186.3,0.80483477]
["bitfinex","SOLUSD",1736560685234,8.96236842,186.35,186.3,135.90483477]
["bitfinex","SOLUSD",1736560685437,1.562,186.41,186.3,135.1]
["bitfinex","SOLUSD",1736560685644,8.96236842,186.35,186.3,135.1]
["bitfinex","SOLUSD",1736560688164,8.96236842,186.34,186.3,135.1]
["bitfinex","SOLUSD",1736560701173,8.96236842,186.34,186.31,23.776884]
["bitfinex","SOLUSD",1736560701351,8.96236842,186.35,186.31,159.68174213]
["bitfinex","SOLUSD",1736560701557,1.3409,186.44,186.35,158.876884]
["bitfinex","SOLUSD",1736560701758,8.96236842,186.4,186.36,0.80461437]
["bitfinex","SOLUSD",1736560703662,8.96236842,186.4,186.36,135.90461437]
["bitfinex","SOLUSD",1736560703868,8.96236842,186.41,186.37,158.876884]
["bitfinex","SOLUSD",1736560705191,20.0,186.45,186.37,158.876884]
["bitfinex","SOLUSD",1736560705481,8.96236842,186.41,186.37,158.876884]
["bitfinex","SOLUSD",1736560708885,1.3405,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1736560709069,6.6476,186.54,186.41,158.876884]
["bitfinex","SOLUSD",1736560709070,8.96236842,186.48,186.41,158.876884]
["bitfinex","SOLUSD",1736560709273,8.96236842,186.49,186.43,158.876884]
["bitfinex","SOLUSD",1736560709777,8.96236842,186.49,186.44,0.80426229]
["bitfinex","SOLUSD",1736560711486,20.0,186.52,186.44,135.90426229]
["bitfinex","SOLUSD",1736560711784,8.96236842,186.49,186.44,135.1]
["bitfinex","SOLUSD",1736560711959,8.96236842,186.49,186.45,0.80423102]
["bitfinex","SOLUSD",1736560713270,8.96236842,186.48,186.44,135.1]
["bitfinex","SOLUSD",1736560720305,20.0,186.52,186.44,135.1]
["bitfinex","SOLUSD",1736560720505,8.96236842,186.48,186.44,135.1]
["bitfinex","SOLUSD",1736560725419,8.96236842,186.48,186.45,24.58115106]
["bitfinex","SOLUSD",1736560725919,8.96236842,186.49,186.45,159.68115106]
["bitfinex","SOLUSD",1736560726092,8.96236842,186.49,186.45,158.876884]
["bitfinex","SOLUSD",1736560727611,8.96236842,186.5,186.46,0.80419827]
["bitfinex","SOLUSD",1736560729301,8.96236842,186.5,186.47,23.776884]
["bitfinex","SOLUSD",1736560729506,8.96236842,186.51,186.47,23.776884]
["bitfinex","SOLUSD",1736560730733,8.96236842,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1736560731742,8.96236842,186.52,186.47,158.876884]
["bitfinex","SOLUSD",1736560732542,8.96236842,186.52,186.48,0.80410298]
["bitfinex","SOLUSD",1736560733623,1.34,186.56,186.48,0.80410298]
["bitfinex","SOLUSD",1736560733822,8.96236842,186.52,186.48,0.80410298]
["bitfinex","SOLUSD",1736560734341,8.96236842,186.53,186.49,158.876884]
["bitfinex","SOLUSD",1736560734509,8.96236842,186.54,186.49,158.876884]
["bitfinex","SOLUSD",1736560734709,1.3398,186.59,186.49,158.876884]
["bitfinex","SOLUSD",1736560734909,1.3398,186.59,186.5,135.9039731]
["bitfinex","SOLUSD",1736560735127,8.96236842,186.55,186.5,135.1]
["bitfinex","SOLUSD",1736560735449,8.96236842,186.55,186.51,23.776884]
["bitfinex","SOLUSD",1736560735736,8.96236842,186.55,186.51,24.58085977]
["bitfinex","SOLUSD",1736560735932,8.96236842,186.54,186.51,159.68085977]
["bitfinex","SOLUSD",1736560736139,8.96236842,186.54,186.51,158.876884]
["bitfinex","SOLUSD",1736560736616,1.3396,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1736560736815,40.42650625,186.66,186.54,0.80383882]
["bitfinex","SOLUSD",1736560737019,8.96236842,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1736560737218,1.3394,186.65,186.55,23.776884]
["bitfinex","SOLUSD",1736560737219,1.3394,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736560737522,8.96236842,186.61,186.57,163.496884]
["bitfinex","SOLUSD",1736560738758,8.96236842,186.6,186.57,163.496884]
["bitfinex","SOLUSD",1736560740736,8.96236842,186.58,186.57,163.496884]
["bitfinex","SOLUSD",1736560746651,35.84947368,186.66,186.57,163.496884]
["bitfinex","SOLUSD",1736560746961,8.96236842,186.59,186.58,24.58052352]
["bitfinex","SOLUSD",1736560749150,35.84947368,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1736560749342,8.96236842,186.6,186.59,158.876884]
["bitfinex","SOLUSD",1736560751253,35.84947368,186.66,186.59,158.876884]
["bitfinex","SOLUSD",1736560751456,8.96236842,186.6,186.59,158.876884]
["bitfinex","SOLUSD",1736560753856,8.96236842,186.61,186.59,158.876884]
["bitfinex","SOLUSD",1736560755665,8.96236842,186.6,186.59,135.1]
["bitfinex","SOLUSD",1736560770679,8.96236842,186.6,186.55,135.1]
["bitfinex","SOLUSD",1736560770891,8.96236842,186.56,186.55,158.876884]
["bitfinex","SOLUSD",1736560776174,1.3396,186.62,186.55,158.876884]
["bitfinex","SOLUSD",1736560776475,8.96236842,186.56,186.55,158.876884]
["bitfinex","SOLUSD",1736560778066,8.96236842,186.58,186.56,158.876884]
["bitfinex","SOLUSD",1736560784207,21.3394,186.65,186.56,158.876884]
["bitfinex","SOLUSD",1736560784374,8.96236842,186.58,186.56,158.876884]
["bitfinex","SOLUSD",1736560785609,8.96236842,186.57,186.56,135.1]
["bitfinex","SOLUSD",1736560785780,8.96236842,186.57,186.56,139.72]
["bitfinex","SOLUSD",1736560786180,21.3394,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736560786395,8.96236842,186.58,186.57,158.876884]
["bitfinex","SOLUSD",1736560788699,21.3394,186.65,186.57,158.876884]
["bitfinex","SOLUSD",1736560788906,8.96236842,186.58,186.57,158.876884]
["bitfinex","SOLUSD",1736560790314,21.3394,186.65,186.57,158.876884]
["bitfinex","SOLUSD",1736560790494,8.96236842,186.58,186.57,158.876884]
["bitfinex","SOLUSD",1736560790694,21.3394,186.65,186.57,158.876884]
["bitfinex","SOLUSD",1736560790915,8.96236842,186.58,186.57,158.876884]
["bitfinex","SOLUSD",1736560800542,1.3394,186.65,186.57,158.876884]
["bitfinex","SOLUSD",1736560800711,8.96236842,186.58,186.57,158.876884]
["bitfinex","SOLUSD",1736560801639,35.84947368,186.66,186.57,158.876884]
["bitfinex","SOLUSD",1736560801812,1.6549,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1736560802138,8.96236842,186.64,186.61,158.876884]
["bitfinex","SOLUSD",1736560802511,21.3391,186.69,186.61,158.876884]
["bitfinex","SOLUSD",1736560802821,8.96236842,186.64,186.61,158.876884]
["bitfinex","SOLUSD",1736560803024,2.10640763,186.72,186.61,158.876884]
["bitfinex","SOLUSD",1736560803334,1.549,186.73,186.63,158.876884]
["bitfinex","SOLUSD",1736560803509,8.96236842,186.67,186.65,158.876884]
["bitfinex","SOLUSD",1736560803709,8.96236842,186.69,186.65,158.876884]
["bitfinex","SOLUSD",1736560803926,8.33244107,186.76,186.67,158.876884]
["bitfinex","SOLUSD",1736560804256,8.96236842,186.7,186.67,163.496884]
["bitfinex","SOLUSD",1736560804458,3.743633,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736560804753,3.743633,186.78,186.69,158.876884]
["bitfinex","SOLUSD",1736560804929,8.96236842,186.7,186.69,158.876884]
["bitfinex","SOLUSD",1736560806367,1.549,186.78,186.69,158.876884]
["bitfinex","SOLUSD",1736560806735,8.96236842,186.7,186.69,158.876884]
["bitfinex","SOLUSD",1736560807061,8.96236842,186.71,186.69,158.876884]
["bitfinex","SOLUSD",1736560807843,8.96236842,186.7,186.69,158.876884]
["bitfinex","SOLUSD",1736560808162,1.549,186.78,186.69,158.876884]
["bitfinex","SOLUSD",1736560808456,8.96236842,186.73,186.71,158.876884]
["bitfinex","SOLUSD",1736560808660,8.96236842,186.74,186.71,158.876884]
["bitfinex","SOLUSD",1736560808853,8.96236842,186.75,186.73,23.776884]
["bitfinex","SOLUSD",1736560809958,35.84947368,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1736560810166,8.96236842,186.78,186.77,23.776884]
["bitfinex","SOLUSD",1736560810330,6.1004,186.88,186.77,23.776884]
["bitfinex","SOLUSD",1736560810331,8.96236842,186.82,186.77,163.496884]
["bitfinex","SOLUSD",1736560810536,8.96236842,186.83,186.79,23.776884]
["bitfinex","SOLUSD",1736560810760,8.96236842,186.83,186.81,23.776884]
["bitfinex","SOLUSD",1736560811126,8.96236842,186.82,186.78,135.1]
["bitfinex","SOLUSD",1736560811327,8.96236842,186.83,186.79,135.9026692]
["bitfinex","SOLUSD",1736560811533,8.96236842,186.83,186.8,23.776884]
["bitfinex","SOLUSD",1736560811727,45.73091475,186.93,186.81,0.80262571]
["bitfinex","SOLUSD",1736560812038,8.96236842,186.84,186.82,23.776884]
["bitfinex","SOLUSD",1736560812243,8.96236842,186.83,186.82,23.776884]
["bitfinex","SOLUSD",1736560812643,8.96236842,186.84,186.82,23.776884]
["bitfinex","SOLUSD",1736560812833,8.96236842,186.84,186.82,159.67947691]
["bitfinex","SOLUSD",1736560813142,37.39847368,186.93,186.82,158.876884]
["bitfinex","SOLUSD",1736560813143,8.96236842,186.85,186.82,158.876884]
["bitfinex","SOLUSD",1736560813339,37.39847368,186.93,186.8,8.031]
["bitfinex","SOLUSD",1736560813340,37.39847368,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1736560813533,8.96236842,186.87,186.86,23.776884]
["bitfinex","SOLUSD",1736560813730,8.96236842,186.88,186.86,23.776884]
["bitfinex","SOLUSD",1736560814134,8.96236842,186.89,186.86,23.776884]
["bitfinex","SOLUSD",1736560814345,8.96236842,186.87,186.83,20.0]
["bitfinex","SOLUSD",1736560814550,8.96236842,186.85,186.84,0.80250147]
["bitfinex","SOLUSD",1736560814760,8.96236842,186.86,186.85,23.776884]
["bitfinex","SOLUSD",1736560815353,8.96236842,186.88,186.85,23.776884]
["bitfinex","SOLUSD",1736560815558,8.96236842,186.89,186.86,0.80241551]
["bitfinex","SOLUSD",1736560815734,8.96236842,186.89,186.87,23.776884]
["bitfinex","SOLUSD",1736560815930,8.96236842,186.9,186.88,4.62]
["bitfinex","SOLUSD",1736560816129,8.96236842,186.9,186.88,5.42232242]
["bitfinex","SOLUSD",1736560817066,8.96236842,186.9,186.88,4.62]
["bitfinex","SOLUSD",1736560817241,8.96236842,186.9,186.89,23.776884]
["bitfinex","SOLUSD",1736560818640,8.96236842,186.91,186.89,23.776884]
["bitfinex","SOLUSD",1736560819049,8.96236842,186.9,186.89,23.776884]
["bitfinex","SOLUSD",1736560819581,8.96236842,186.9,186.88,4.62]
["bitfinex","SOLUSD",1736560819761,35.84947368,186.93,186.88,4.62]
["bitfinex","SOLUSD",1736560822276,8.96236842,186.89,186.88,4.62]
["bitfinex","SOLUSD",1736560822874,35.84947368,186.93,186.88,4.62]
["bitfinex","SOLUSD",1736560823364,2.13942774,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736560823543,1.3371,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736560824168,8.96236842,186.9,186.89,23.776884]
["bitfinex","SOLUSD",1736560825046,8.96236842,186.9,186.84,8.65263864]
["bitfinex","SOLUSD",1736560825274,8.96236842,186.85,186.84,8.65263864]
["bitfinex","SOLUSD",1736560825450,8.96236842,186.85,186.84,37.02952264]
["bitfinex","SOLUSD",1736560825960,8.96236842,186.85,186.84,36.227184]
["bitfinex","SOLUSD",1736560826871,8.96236842,186.85,186.84,7.8503]
["bitfinex","SOLUSD",1736560827058,8.96236842,186.85,186.82,4.6]
["bitfinex","SOLUSD",1736560827266,35.84947368,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1736560827468,8.96236842,186.86,186.85,24.57931357]
["bitfinex","SOLUSD",1736560829982,8.96236842,186.87,186.86,23.776884]
["bitfinex","SOLUSD",1736560830187,8.96236842,186.89,186.86,23.776884]
["bitfinex","SOLUSD",1736560830463,8.96236842,186.89,186.88,23.776884]
["bitfinex","SOLUSD",1736560832371,8.96236842,186.9,186.88,23.776884]
["bitfinex","SOLUSD",1736560832573,420.72645872,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1736560832773,8.96236842,186.93,186.9,23.776884]
["bitfinex","SOLUSD",1736560833071,8.96236842,186.91,186.9,20.0]
["bitfinex","SOLUSD",1736560833484,8.96236842,186.91,186.88,24.57912525]
["bitfinex","SOLUSD",1736560833765,8.96236842,186.89,186.88,23.776884]
["bitfinex","SOLUSD",1736560834490,8.96236842,186.9,186.88,23.776884]
["bitfinex","SOLUSD",1736560834884,0.80232774,186.99,186.89,0.80232683]
["bitfinex","SOLUSD",1736560835095,8.96236842,186.9,186.89,0.80232683]
["bitfinex","SOLUSD",1736560835687,8.96236842,186.9,186.88,23.776884]
["bitfinex","SOLUSD",1736560836007,8.96236842,186.89,186.88,23.776884]
["bitfinex","SOLUSD",1736560836173,8.96236842,186.89,186.85,4.6]
["bitfinex","SOLUSD",1736560836497,8.96236842,186.86,186.85,24.6]
["bitfinex","SOLUSD",1736560836702,8.96236842,186.86,186.82,7.8503]
["bitfinex","SOLUSD",1736560836907,8.96236842,186.83,186.82,7.8503]
["bitfinex","SOLUSD",1736560837505,8.96236842,186.83,186.82,31.627184]
["bitfinex","SOLUSD",1736560838178,8.96236842,186.83,186.82,7.8503]
["bitfinex","SOLUSD",1736560838380,8.96236842,186.83,186.81,52.8]
["bitfinex","SOLUSD",1736560838579,8.96236842,186.82,186.81,52.8]
["bitfinex","SOLUSD",1736560839198,8.96236842,186.82,186.81,48.376884]
["bitfinex","SOLUSD",1736560839699,8.96236842,186.82,186.81,28.376884]
["bitfinex","SOLUSD",1736560839883,8.96236842,186.82,186.79,4.6]
["bitfinex","SOLUSD",1736560840089,35.84947368,186.84,186.79,4.6]
["bitfinex","SOLUSD",1736560840090,8.96236842,186.8,186.79,4.6]
["bitfinex","SOLUSD",1736560840289,8.96236842,186.8,186.79,28.376884]
["bitfinex","SOLUSD",1736560842105,8.96236842,186.8,186.79,23.776884]
["bitfinex","SOLUSD",1736560843998,8.96236842,186.8,186.76,4.6]
["bitfinex","SOLUSD",1736560844204,8.96236842,186.77,186.76,4.6]
["bitfinex","SOLUSD",1736560844416,8.96236842,186.77,186.73,6.94025721]
["bitfinex","SOLUSD",1736560844593,8.96236842,186.75,186.74,28.376884]
["bitfinex","SOLUSD",1736560844986,8.96236842,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1736560845187,8.96236842,186.75,186.74,28.376884]
["bitfinex","SOLUSD",1736560846122,8.96236842,186.77,186.74,28.376884]
["bitfinex","SOLUSD",1736560846297,8.96236842,186.78,186.76,23.776884]
["bitfinex","SOLUSD",1736560847793,8.96236842,186.77,186.76,23.776884]
["bitfinex","SOLUSD",1736560850130,8.96236842,186.77,186.73,6.94020982]
["bitfinex","SOLUSD",1736560850303,8.96236842,186.77,186.73,11.54020982]
["bitfinex","SOLUSD",1736560850633,8.96236842,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1736560851307,8.96236842,186.77,186.74,23.776884]
["bitfinex","SOLUSD",1736560851929,35.84947368,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1736560852234,8.96236842,186.78,186.77,24.57971521]
["bitfinex","SOLUSD",1736560852427,8.96236842,186.78,186.76,20.80284071]
["bitfinex","SOLUSD",1736560852733,8.96236842,186.77,186.76,23.776884]
["bitfinex","SOLUSD",1736560852904,8.96236842,186.78,186.76,43.776884]
["bitfinex","SOLUSD",1736560853831,8.96236842,186.78,186.76,44.57973949]
["bitfinex","SOLUSD",1736560856139,8.96236842,186.78,186.76,43.776884]
["bitfinex","SOLUSD",1736560857136,8.96236842,186.78,186.76,23.776884]
["bitfinex","SOLUSD",1736560857336,8.96236842,186.77,186.73,5.40289026]
["bitfinex","SOLUSD",1736560857523,8.96236842,186.74,186.73,4.6]
["bitfinex","SOLUSD",1736560858416,8.96236842,186.75,186.73,23.776884]
["bitfinex","SOLUSD",1736560858643,8.96236842,186.74,186.72,4.6]
["bitfinex","SOLUSD",1736560859922,8.96236842,186.74,186.73,23.776884]
["bitfinex","SOLUSD",1736560861111,8.96236842,186.75,186.73,23.776884]
["bitfinex","SOLUSD",1736560861308,8.96236842,186.77,186.73,23.776884]
["bitfinex","SOLUSD",1736560861536,35.84947368,186.84,186.72,5.40307911]
["bitfinex","SOLUSD",1736560861537,8.96236842,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736560862045,8.96236842,186.77,186.75,23.776884]
["bitfinex","SOLUSD",1736560862714,8.96236842,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736560863234,8.96236842,186.77,186.75,23.776884]
["bitfinex","SOLUSD",1736560863416,8.96236842,186.76,186.75,20.0]
["bitfinex","SOLUSD",1736560864033,8.96236842,186.77,186.75,20.0]
["bitfinex","SOLUSD",1736560864937,8.96236842,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1736560865255,8.96236842,186.75,186.73,23.776884]
["bitfinex","SOLUSD",1736560865465,8.96236842,186.74,186.72,4.6]
["bitfinex","SOLUSD",1736560865764,8.96236842,186.73,186.72,28.376884]
["bitfinex","SOLUSD",1736560868054,37.18747368,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1736560868257,8.96236842,186.78,186.76,23.776884]
["bitfinex","SOLUSD",1736560868650,8.96236842,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1736560868968,8.96236842,186.79,186.75,43.776884]
["bitfinex","SOLUSD",1736560869262,8.96236842,186.79,186.76,0.80285826]
["bitfinex","SOLUSD",1736560869655,8.96236842,186.77,186.72,5.40286769]
["bitfinex","SOLUSD",1736560869855,8.96236842,186.76,186.72,5.40286769]
["bitfinex","SOLUSD",1736560870070,8.96236842,186.77,186.73,23.776884]
["bitfinex","SOLUSD",1736560870366,8.96236842,186.77,186.75,23.776884]
["bitfinex","SOLUSD",1736560871172,8.96236842,186.77,186.74,23.776884]
["bitfinex","SOLUSD",1736560871372,8.96236842,186.78,186.75,0.80289799]
["bitfinex","SOLUSD",1736560872446,8.96236842,186.78,186.74,0.80289112]
["bitfinex","SOLUSD",1736560874558,8.96236842,186.77,186.74,0.80289112]
["bitfinex","SOLUSD",1736560876864,8.96236842,186.78,186.74,0.80289112]
["bitfinex","SOLUSD",1736560879975,8.96236842,186.77,186.74,0.80289112]
["bitfinex","SOLUSD",1736560881276,8.96236842,186.77,186.75,23.776884]
["bitfinex","SOLUSD",1736560881793,35.84947368,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1736560881794,8.96236842,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736560883987,0.104033,186.76,186.75,23.776884]
["bitfinex","SOLUSD",1736560884783,9.06640142,186.76,186.74,0.80289112]
["bitfinex","SOLUSD",1736560885081,8.96236842,186.75,186.73,4.6]
["bitfinex","SOLUSD",1736560885286,8.96236842,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1736560885779,9.06640142,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1736560886183,0.104033,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1736560886477,0.104033,186.76,186.75,0.80299228]
["bitfinex","SOLUSD",1736560887279,0.104033,186.76,186.75,20.80299228]
["bitfinex","SOLUSD",1736560887746,0.104033,186.76,186.75,0.80299228]
["bitfinex","SOLUSD",1736560892163,0.104033,186.76,186.75,24.57987628]
["bitfinex","SOLUSD",1736560894090,0.104033,186.76,186.75,26.09197628]
["bitfinex","SOLUSD",1736560899894,3.3e-05,186.76,186.75,43.09924628]
["bitfinex","SOLUSD",1736560900101,0.10508417,186.78,186.77,34.153354]
["bitfinex","SOLUSD",1736560900407,8.96236842,186.88,186.81,79.153354]
["bitfinex","SOLUSD",1736560900568,8.96236842,186.88,186.81,79.95578383]
["bitfinex","SOLUSD",1736560900986,7.498e-05,186.82,186.81,79.95578383]
["bitfinex","SOLUSD",1736560901169,7.498e-05,186.82,186.81,87.89298383]
["bitfinex","SOLUSD",1736560901372,3.11e-06,186.84,186.83,58.902374]
["bitfinex","SOLUSD",1736560901700,1.488e-05,186.85,186.84,29.153354]
["bitfinex","SOLUSD",1736560901907,1.488e-05,186.85,186.84,47.133754]
["bitfinex","SOLUSD",1736560902403,1.488e-05,186.85,186.84,52.133754]
["bitfinex","SOLUSD",1736560903796,4.073e-05,186.85,186.84,52.133754]
["bitfinex","SOLUSD",1736560904398,2.96e-06,186.86,186.85,63.902374]
["bitfinex","SOLUSD",1736560904582,2.96e-06,186.86,186.85,64.7045845]
["bitfinex","SOLUSD",1736560905595,2.96e-06,186.86,186.85,24.5790945]
["bitfinex","SOLUSD",1736560905793,0.05542427,186.87,186.86,43.776884]
["bitfinex","SOLUSD",1736560907903,0.05542427,186.87,186.86,4.6]
["bitfinex","SOLUSD",1736560908307,0.05542427,186.87,186.86,28.376884]
["bitfinex","SOLUSD",1736560911930,0.05542427,186.87,186.86,44.486884]
["bitfinex","SOLUSD",1736560912100,0.05542427,186.87,186.86,28.376884]
["bitfinex","SOLUSD",1736560912297,2.427e-05,186.87,186.86,33.753354]
["bitfinex","SOLUSD",1736560912519,2.427e-05,186.87,186.86,38.753354]
["bitfinex","SOLUSD",1736560914132,2.427e-05,186.87,186.86,33.753354]
["bitfinex","SOLUSD",1736560914306,2.427e-05,186.87,186.86,38.753354]
["bitfinex","SOLUSD",1736560915237,2.427e-05,186.87,186.86,40.85353829]
["bitfinex","SOLUSD",1736560916542,2.427e-05,186.87,186.86,35.85353829]
["bitfinex","SOLUSD",1736560917538,2.427e-05,186.87,186.86,40.85353829]
["bitfinex","SOLUSD",1736560918953,2.427e-05,186.87,186.86,35.85353829]
["bitfinex","SOLUSD",1736560919647,2.427e-05,186.87,186.86,76.556884]
["bitfinex","SOLUSD",1736560919824,2.427e-05,186.87,186.86,52.78]
["bitfinex","SOLUSD",1736560921050,2.427e-05,186.87,186.86,81.933354]
["bitfinex","SOLUSD",1736560921431,2.427e-05,186.87,186.86,87.73555868]
["bitfinex","SOLUSD",1736560922132,2.427e-05,186.87,186.86,126.01555868]
["bitfinex","SOLUSD",1736560922350,2.427e-05,186.87,186.86,76.933354]
["bitfinex","SOLUSD",1736560922526,2.427e-05,186.87,186.86,77.73562341]
["bitfinex","SOLUSD",1736560923747,8.96236842,186.93,186.9,20.0]
["bitfinex","SOLUSD",1736560923971,8.96236842,186.93,186.91,23.776884]
["bitfinex","SOLUSD",1736560924555,8.96236842,186.93,186.9,43.776884]
["bitfinex","SOLUSD",1736560925227,8.96236842,186.94,186.9,43.776884]
["bitfinex","SOLUSD",1736560926153,246.9447631,187.16,186.9,43.776884]
["bitfinex","SOLUSD",1736560926337,8.96236842,186.95,186.9,43.776884]
["bitfinex","SOLUSD",1736560927549,5.0,187.05,186.91,0.80224102]
["bitfinex","SOLUSD",1736560927850,8.96236842,186.95,186.91,0.80224102]
["bitfinex","SOLUSD",1736560928735,8.96236842,186.95,186.9,44.57910794]
["bitfinex","SOLUSD",1736560929940,8.96236842,186.94,186.9,44.57910794]
["bitfinex","SOLUSD",1736560930754,8.96236842,186.94,186.9,43.776884]
["bitfinex","SOLUSD",1736560931334,1.3367,187.02,186.9,43.776884]
["bitfinex","SOLUSD",1736560931541,8.96236842,186.95,186.9,43.776884]
["bitfinex","SOLUSD",1736560933223,10.51576842,186.97,186.91,0.80222946]
["bitfinex","SOLUSD",1736560934262,10.51576842,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1736560935972,8.96236842,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1736560937978,8.96236842,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1736560938476,8.96236842,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1736560939168,8.96236842,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1736560939545,8.96236842,186.97,186.95,20.0]
["bitfinex","SOLUSD",1736560939770,37.47777368,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736560939771,1.6283,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736560939974,429.68882714,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1736560941678,420.72645872,187.0,186.98,23.776884]
["bitfinex","SOLUSD",1736560949584,429.68882714,187.0,186.98,23.776884]
["bitfinex","SOLUSD",1736560950792,420.72645872,187.0,186.98,23.776884]
["bitfinex","SOLUSD",1736560956761,420.72645872,187.0,186.99,37.146484]
["bitfinex","SOLUSD",1736560957286,415.35845872,187.0,186.99,67.522954]
["bitfinex","SOLUSD",1736560958690,408.18574249,187.0,186.99,67.522954]
["bitfinex","SOLUSD",1736560959594,408.18574249,187.0,186.99,72.890954]
["bitfinex","SOLUSD",1736560963197,398.21074249,187.0,186.99,104.692954]
["bitfinex","SOLUSD",1736560963495,389.37454249,187.0,186.99,104.692954]
["bitfinex","SOLUSD",1736560964091,380.53834249,187.0,186.99,104.692954]
["bitfinex","SOLUSD",1736560964393,375.72114249,187.0,186.99,109.692954]
["bitfinex","SOLUSD",1736560964576,366.53244249,187.0,186.99,109.692954]
["bitfinex","SOLUSD",1736560964769,362.16094249,187.0,186.99,109.692954]
["bitfinex","SOLUSD",1736560965181,358.04734249,187.0,186.99,109.692954]
["bitfinex","SOLUSD",1736560965388,354.22234249,187.0,186.99,109.692954]
["bitfinex","SOLUSD",1736560965666,345.29514249,187.0,186.99,109.692954]
["bitfinex","SOLUSD",1736560965888,289.18566076,187.0,186.99,125.928444]
["bitfinex","SOLUSD",1736560966074,274.82256076,187.0,186.99,125.928444]
["bitfinex","SOLUSD",1736560966275,271.87256076,187.0,186.99,125.928444]
["bitfinex","SOLUSD",1736560966602,260.09386076,187.0,186.99,125.928444]
["bitfinex","SOLUSD",1736560966769,249.81516076,187.0,186.99,147.334361]
["bitfinex","SOLUSD",1736560967082,226.18096076,187.0,186.99,147.334361]
["bitfinex","SOLUSD",1736560967283,214.33886076,187.0,186.99,147.334361]
["bitfinex","SOLUSD",1736560967484,190.58136076,187.0,186.99,147.334361]
["bitfinex","SOLUSD",1736560967685,170.23816076,187.0,186.99,147.334361]
["bitfinex","SOLUSD",1736560967889,157.97976076,187.0,186.99,147.334361]
["bitfinex","SOLUSD",1736560968083,157.97976076,187.0,186.99,147.314331]
["bitfinex","SOLUSD",1736560968084,147.00606076,187.0,186.99,147.314331]
["bitfinex","SOLUSD",1736560968284,136.03236076,187.0,186.99,147.314331]
["bitfinex","SOLUSD",1736560968487,125.45406076,187.0,186.99,147.314331]
["bitfinex","SOLUSD",1736560969104,116.21376076,187.0,186.99,147.314331]
["bitfinex","SOLUSD",1736560969274,87.12658799,187.0,186.99,147.314331]
["bitfinex","SOLUSD",1736560969588,67.38408799,187.0,186.99,147.314331]
["bitfinex","SOLUSD",1736560969784,24.55528799,187.0,186.99,153.66022897]
["bitfinex","SOLUSD",1736560969977,11.06668799,187.0,186.99,153.66022897]
["bitfinex","SOLUSD",1736560970175,8.799e-05,187.0,186.99,153.66022897]
["bitfinex","SOLUSD",1736560973877,3.58845641,187.09,187.04,20.0]
["bitfinex","SOLUSD",1736560974775,8.96236842,187.08,187.04,20.0]
["bitfinex","SOLUSD",1736560974970,8.96236842,187.08,187.05,4.6]
["bitfinex","SOLUSD",1736560975872,8.96236842,187.09,187.05,4.6]
["bitfinex","SOLUSD",1736560976587,8.96236842,187.08,187.05,4.6]
["bitfinex","SOLUSD",1736560977074,8.96236842,187.09,187.05,4.6]
["bitfinex","SOLUSD",1736560982703,8.96236842,187.1,187.05,4.6]
["bitfinex","SOLUSD",1736560983206,8.96236842,187.09,187.05,4.6]
["bitfinex","SOLUSD",1736560983812,1.5703,187.12,187.06,24.57854154]
["bitfinex","SOLUSD",1736560983977,10.53266842,187.12,187.06,24.57854154]
["bitfinex","SOLUSD",1736560985178,8.96236842,187.12,187.06,24.57854154]
["bitfinex","SOLUSD",1736560986107,8.96236842,187.11,187.06,24.57854154]
["bitfinex","SOLUSD",1736560986305,8.96236842,187.09,187.07,20.0]
["bitfinex","SOLUSD",1736560986687,8.96236842,187.08,187.07,20.0]
["bitfinex","SOLUSD",1736560987008,8.96236842,187.08,187.06,20.0]
["bitfinex","SOLUSD",1736560987208,8.96236842,187.09,187.06,20.0]
["bitfinex","SOLUSD",1736560987513,7.7553,187.16,187.06,43.776884]
["bitfinex","SOLUSD",1736560987514,8.96236842,187.11,187.06,43.776884]
["bitfinex","SOLUSD",1736560987998,7.7553,187.16,187.06,43.776884]
["bitfinex","SOLUSD",1736560988201,8.96236842,187.11,187.06,43.776884]
["bitfinex","SOLUSD",1736560989299,7.7553,187.16,187.06,43.776884]
["bitfinex","SOLUSD",1736560989609,8.96236842,187.12,187.06,43.776884]
["bitfinex","SOLUSD",1736560989910,8.96236842,187.12,187.06,49.144884]
["bitfinex","SOLUSD",1736560990093,8.96236842,187.12,187.06,43.776884]
["bitfinex","SOLUSD",1736560990575,7.7553,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736560990777,8.96236842,187.15,187.07,24.57841461]
["bitfinex","SOLUSD",1736560990978,8.96236842,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1736560991210,8.96236842,187.15,187.09,24.57827568]
["bitfinex","SOLUSD",1736560991384,8.96236842,187.13,187.09,24.57827568]
["bitfinex","SOLUSD",1736560991718,8.96236842,187.13,187.09,23.776884]
["bitfinex","SOLUSD",1736560992700,8.96236842,187.12,187.06,0.80147226]
["bitfinex","SOLUSD",1736560992898,8.96236842,187.12,187.07,23.776884]
["bitfinex","SOLUSD",1736560993082,8.96236842,187.11,187.07,23.776884]
["bitfinex","SOLUSD",1736560993282,8.96236842,187.12,187.07,23.776884]
["bitfinex","SOLUSD",1736560993882,8.96236842,187.1,187.07,20.0]
["bitfinex","SOLUSD",1736560994175,8.96236842,187.08,187.07,20.0]
["bitfinex","SOLUSD",1736560994914,8.96236842,187.09,187.06,20.0]
["bitfinex","SOLUSD",1736560995210,8.96236842,187.12,187.06,44.57853698]
["bitfinex","SOLUSD",1736560995719,8.96236842,187.13,187.06,44.57853698]
["bitfinex","SOLUSD",1736560996689,8.96236842,187.12,187.06,44.57853698]
["bitfinex","SOLUSD",1736560997415,1.6023,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1736560997593,8.96236842,187.14,187.08,0.80143267]
["bitfinex","SOLUSD",1736560998814,8.96236842,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1736560999120,8.96236842,187.17,187.12,20.0]
["bitfinex","SOLUSD",1736560999924,8.96236842,187.16,187.12,20.0]
["bitfinex","SOLUSD",1736561001127,8.96236842,187.17,187.12,20.0]
["bitfinex","SOLUSD",1736561001416,0.80232774,187.22,187.13,20.0]
["bitfinex","SOLUSD",1736561001594,8.96236842,187.17,187.13,20.0]
["bitfinex","SOLUSD",1736561006432,8.96236842,187.16,187.13,20.0]
["bitfinex","SOLUSD",1736561006804,8.96236842,187.15,187.13,20.0]
["bitfinex","SOLUSD",1736561007028,8.96236842,187.14,187.08,0.80139587]
["bitfinex","SOLUSD",1736561007199,8.96236842,187.13,187.07,50.52920755]
["bitfinex","SOLUSD",1736561007400,8.96236842,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1736561009126,8.96236842,187.14,187.1,20.0]
["bitfinex","SOLUSD",1736561010625,8.96236842,187.14,187.09,20.0]
["bitfinex","SOLUSD",1736561010929,8.96236842,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1736561013227,8.96236842,187.13,187.09,4.6]
["bitfinex","SOLUSD",1736561013528,8.96236842,187.14,187.09,4.6]
["bitfinex","SOLUSD",1736561014128,8.96236842,187.13,187.09,24.6]
["bitfinex","SOLUSD",1736561016133,8.96236842,187.12,187.09,24.6]
["bitfinex","SOLUSD",1736561017037,8.96236842,187.13,187.09,24.6]
["bitfinex","SOLUSD",1736561018041,8.96236842,187.1,187.08,20.0]
["bitfinex","SOLUSD",1736561018541,8.96236842,187.1,187.06,24.6]
["bitfinex","SOLUSD",1736561018836,8.96236842,187.09,187.06,24.6]
["bitfinex","SOLUSD",1736561019748,8.96236842,187.1,187.06,24.6]
["bitfinex","SOLUSD",1736561021215,8.96236842,187.08,187.06,20.0]
["bitfinex","SOLUSD",1736561021734,8.96236842,187.09,187.05,4.6]
["bitfinex","SOLUSD",1736561022426,8.96236842,187.09,187.04,20.0]
["bitfinex","SOLUSD",1736561022622,8.96236842,187.09,187.04,24.6]
["bitfinex","SOLUSD",1736561036862,8.96236842,187.09,187.05,20.0]
["bitfinex","SOLUSD",1736561047839,8.96236842,187.1,187.05,20.0]
["bitfinex","SOLUSD",1736561048063,1.6496,187.17,187.08,20.0]
["bitfinex","SOLUSD",1736561048257,8.96236842,187.16,187.09,44.57835205]
["bitfinex","SOLUSD",1736561048458,8.96236842,187.17,187.09,44.57835205]
["bitfinex","SOLUSD",1736561048775,9.00872774,187.22,187.09,44.57835205]
["bitfinex","SOLUSD",1736561048960,8.96236842,187.18,187.09,44.57835205]
["bitfinex","SOLUSD",1736561049872,8.96236842,187.18,187.13,20.0]
["bitfinex","SOLUSD",1736561050078,8.96236842,187.18,187.14,20.0]
["bitfinex","SOLUSD",1736561050280,8.96236842,187.17,187.14,20.0]
["bitfinex","SOLUSD",1736561051683,8.96236842,187.16,187.14,20.0]
["bitfinex","SOLUSD",1736561052851,8.96236842,187.17,187.14,20.0]
["bitfinex","SOLUSD",1736561055194,8.96236842,187.16,187.14,20.0]
["bitfinex","SOLUSD",1736561056660,8.96236842,187.17,187.14,20.0]
["bitfinex","SOLUSD",1736561057391,9.00872774,187.22,187.14,20.0]
["bitfinex","SOLUSD",1736561057677,8.96236842,187.17,187.14,20.0]
["bitfinex","SOLUSD",1736561058088,8.96236842,187.17,187.15,4.6]
["bitfinex","SOLUSD",1736561059663,8.96236842,187.16,187.15,4.6]
["bitfinex","SOLUSD",1736561065378,8.96236842,187.16,187.13,24.6]
["bitfinex","SOLUSD",1736561065585,8.96236842,187.14,187.13,24.6]
["bitfinex","SOLUSD",1736561066059,8.96236842,187.14,187.13,4.6]
["bitfinex","SOLUSD",1736561067084,8.96236842,187.14,187.1,20.0]
["bitfinex","SOLUSD",1736561067296,8.96236842,187.14,187.1,24.6]
["bitfinex","SOLUSD",1736561067790,8.96236842,187.14,187.11,20.0]
["bitfinex","SOLUSD",1736561067979,8.96236842,187.15,187.11,20.0]
["bitfinex","SOLUSD",1736561068788,8.96236842,187.16,187.11,20.0]
["bitfinex","SOLUSD",1736561069785,8.96236842,187.16,187.13,20.0]
["bitfinex","SOLUSD",1736561069991,8.96236842,187.17,187.13,20.0]
["bitfinex","SOLUSD",1736561070378,8.96236842,187.17,187.12,20.0]
["bitfinex","SOLUSD",1736561070568,8.96236842,187.16,187.12,20.0]
["bitfinex","SOLUSD",1736561070875,8.96236842,187.16,187.13,20.0]
["bitfinex","SOLUSD",1736561073067,8.96236842,187.16,187.1,5.40134987]
["bitfinex","SOLUSD",1736561073068,8.96236842,187.15,187.14,20.0]
["bitfinex","SOLUSD",1736561073587,8.96236842,187.16,187.14,20.0]
["bitfinex","SOLUSD",1736561079498,8.96236842,187.17,187.14,20.0]
["bitfinex","SOLUSD",1736561080806,8.96236842,187.16,187.14,20.0]
["bitfinex","SOLUSD",1736561080983,0.80232774,187.21,187.14,20.0]
["bitfinex","SOLUSD",1736561081280,8.96236842,187.16,187.14,20.0]
["bitfinex","SOLUSD",1736561084378,8.96236842,187.17,187.14,20.0]
["bitfinex","SOLUSD",1736561086389,2.43222774,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1736561086588,8.96236842,187.21,187.18,20.0]
["bitfinex","SOLUSD",1736561088099,8.96236842,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736561088290,8.96236842,187.19,187.17,20.0]
["bitfinex","SOLUSD",1736561088490,8.96236842,187.18,187.17,20.0]
["bitfinex","SOLUSD",1736561089004,8.96236842,187.18,187.16,4.6]
["bitfinex","SOLUSD",1736561094976,2.43222774,187.26,187.17,20.0]
["bitfinex","SOLUSD",1736561095287,8.96236842,187.2,187.17,20.0]
["bitfinex","SOLUSD",1736561095482,8.96236842,187.21,187.17,20.0]
["bitfinex","SOLUSD",1736561111902,8.96236842,187.22,187.18,20.0]
["bitfinex","SOLUSD",1736561112105,8.96236842,187.21,187.18,20.0]
["bitfinex","SOLUSD",1736561112725,0.80232774,187.28,187.18,20.0]
["bitfinex","SOLUSD",1736561112921,8.96236842,187.23,187.18,20.0]
["bitfinex","SOLUSD",1736561113313,8.96236842,187.22,187.18,20.0]
["bitfinex","SOLUSD",1736561114325,8.96236842,187.21,187.18,20.0]
["bitfinex","SOLUSD",1736561114625,8.96236842,187.22,187.18,20.0]
["bitfinex","SOLUSD",1736561120235,0.80232774,187.28,187.19,20.0]
["bitfinex","SOLUSD",1736561120430,8.96236842,187.23,187.19,20.0]
["bitfinex","SOLUSD",1736561120629,8.96236842,187.21,187.19,20.0]
["bitfinex","SOLUSD",1736561120841,8.96236842,187.22,187.19,20.0]
["bitfinex","SOLUSD",1736561125149,8.96236842,187.23,187.19,20.0]
["bitfinex","SOLUSD",1736561126119,0.80232774,187.28,187.2,20.0]
["bitfinex","SOLUSD",1736561126316,0.80232774,187.31,187.21,23.776884]
["bitfinex","SOLUSD",1736561126741,8.96236842,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736561127252,0.80232774,187.34,187.24,20.0]
["bitfinex","SOLUSD",1736561127548,8.96236842,187.29,187.24,20.0]
["bitfinex","SOLUSD",1736561127747,8.96236842,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1736561133430,2.43282774,187.35,187.28,20.0]
["bitfinex","SOLUSD",1736561133736,8.96236842,187.29,187.28,20.0]
["bitfinex","SOLUSD",1736561135353,8.96236842,187.29,187.24,20.0]
["bitfinex","SOLUSD",1736561135561,8.96236842,187.27,187.26,20.0]
["bitfinex","SOLUSD",1736561137236,8.96236842,187.27,187.21,52.68]
["bitfinex","SOLUSD",1736561137440,8.96236842,187.22,187.21,52.68]
["bitfinex","SOLUSD",1736561137961,8.96236842,187.22,187.21,48.1]
["bitfinex","SOLUSD",1736561141758,8.96236842,187.22,187.18,24.58]
["bitfinex","SOLUSD",1736561141958,8.96236842,187.2,187.18,24.58]
["bitfinex","SOLUSD",1736561149575,8.96236842,187.21,187.18,24.58]
["bitfinex","SOLUSD",1736561151373,8.96236842,187.2,187.18,24.58]
["bitfinex","SOLUSD",1736561151576,2.43282774,187.28,187.18,24.58]
["bitfinex","SOLUSD",1736561151777,8.96236842,187.21,187.18,24.58]
["bitfinex","SOLUSD",1736561157456,2.43282774,187.28,187.18,24.58]
["bitfinex","SOLUSD",1736561157652,8.96236842,187.22,187.18,24.58]
["bitfinex","SOLUSD",1736561158284,2.43282774,187.28,187.18,24.58]
["bitfinex","SOLUSD",1736561158285,8.96236842,187.23,187.18,24.58]
["bitfinex","SOLUSD",1736561161166,8.96236842,187.22,187.18,24.58]
["bitfinex","SOLUSD",1736561163396,8.96236842,187.2,187.18,24.58]
["bitfinex","SOLUSD",1736561163686,8.96236842,187.2,187.18,4.58]
["bitfinex","SOLUSD",1736561165496,8.96236842,187.2,187.18,24.58]
["bitfinex","SOLUSD",1736561167175,2.43282774,187.28,187.18,24.58]
["bitfinex","SOLUSD",1736561167363,8.96236842,187.22,187.18,24.58]
["bitfinex","SOLUSD",1736561168386,2.43282774,187.28,187.19,20.0]
["bitfinex","SOLUSD",1736561168591,8.96236842,187.23,187.19,20.0]
["bitfinex","SOLUSD",1736561168892,2.43282774,187.28,187.19,20.0]
["bitfinex","SOLUSD",1736561169094,8.96236842,187.23,187.19,20.0]
["bitfinex","SOLUSD",1736561169787,8.96236842,187.21,187.19,20.0]
["bitfinex","SOLUSD",1736561169979,8.96236842,187.2,187.19,20.0]
["bitfinex","SOLUSD",1736561170171,8.96236842,187.21,187.19,20.0]
["bitfinex","SOLUSD",1736561173068,8.96236842,187.22,187.19,20.0]
["bitfinex","SOLUSD",1736561174270,8.96236842,187.23,187.19,20.0]
["bitfinex","SOLUSD",1736561176775,8.96236842,187.22,187.19,20.0]
["bitfinex","SOLUSD",1736561179013,2.43282774,187.28,187.19,20.0]
["bitfinex","SOLUSD",1736561179184,8.96236842,187.24,187.19,20.0]
["bitfinex","SOLUSD",1736561180609,8.89803575,187.24,187.19,20.0]
["bitfinex","SOLUSD",1736561181589,8.96236842,187.22,187.19,20.0]
["bitfinex","SOLUSD",1736561181792,2.43282774,187.28,187.18,24.58]
["bitfinex","SOLUSD",1736561181793,8.96236842,187.21,187.18,24.58]
["bitfinex","SOLUSD",1736561182298,8.96236842,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736561182607,8.96236842,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736561182915,8.96236842,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736561185409,8.96236842,187.21,187.18,20.0]
["bitfinex","SOLUSD",1736561186418,8.96236842,187.22,187.18,20.0]
["bitfinex","SOLUSD",1736561188109,8.96236842,187.21,187.18,20.0]
["bitfinex","SOLUSD",1736561189984,2.43282774,187.28,187.18,20.0]
["bitfinex","SOLUSD",1736561190183,8.96236842,187.21,187.18,20.0]
["bitfinex","SOLUSD",1736561191308,8.96236842,187.22,187.18,20.0]
["bitfinex","SOLUSD",1736561192400,8.96236842,187.21,187.18,20.0]
["bitfinex","SOLUSD",1736561192817,8.96236842,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736561193019,2.43282774,187.28,187.18,20.0]
["bitfinex","SOLUSD",1736561193020,8.96236842,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736561193320,8.96236842,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736561193800,8.96236842,187.21,187.18,20.0]
["bitfinex","SOLUSD",1736561194002,0.80232774,187.26,187.18,20.0]
["bitfinex","SOLUSD",1736561194230,8.96236842,187.22,187.18,20.0]
["bitfinex","SOLUSD",1736561195224,8.96236842,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736561196725,8.96236842,187.21,187.18,20.0]
["bitfinex","SOLUSD",1736561206739,0.80232774,187.27,187.18,20.0]
["bitfinex","SOLUSD",1736561206740,8.96236842,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736561208025,8.96236842,187.19,187.17,4.58]
["bitfinex","SOLUSD",1736561208541,8.96236842,187.19,187.16,4.58]
["bitfinex","SOLUSD",1736561209021,8.96236842,187.18,187.16,4.58]
["bitfinex","SOLUSD",1736561210354,8.96236842,187.17,187.15,24.58]
["bitfinex","SOLUSD",1736561211250,8.96236842,187.17,187.15,4.58]
["bitfinex","SOLUSD",1736561211628,7.16992774,187.25,187.15,4.58]
["bitfinex","SOLUSD",1736561211930,8.96236842,187.18,187.15,4.58]
["bitfinex","SOLUSD",1736561214646,8.96236842,187.19,187.15,4.58]
["bitfinex","SOLUSD",1736561214846,0.80232774,187.25,187.15,4.58]
["bitfinex","SOLUSD",1736561215147,8.96236842,187.2,187.15,4.58]
["bitfinex","SOLUSD",1736561216123,0.80232774,187.25,187.15,4.58]
["bitfinex","SOLUSD",1736561216342,8.96236842,187.19,187.15,4.58]
["bitfinex","SOLUSD",1736561218824,0.80232774,187.25,187.15,12.4292]
["bitfinex","SOLUSD",1736561219031,1.6305,187.28,187.15,12.4292]
["bitfinex","SOLUSD",1736561219032,8.96236842,187.21,187.15,12.4292]
["bitfinex","SOLUSD",1736561220331,8.96236842,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736561221842,8.96236842,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736561222248,8.96236842,187.19,187.15,12.4292]
["bitfinex","SOLUSD",1736561222448,8.96236842,187.18,187.16,4.58]
["bitfinex","SOLUSD",1736561224531,8.96236842,187.18,187.17,5.35]
["bitfinex","SOLUSD",1736561224736,8.96236842,187.18,187.16,4.08]
["bitfinex","SOLUSD",1736561229165,8.96236842,187.17,187.16,4.08]
["bitfinex","SOLUSD",1736561229772,8.96236842,187.17,187.15,1.618]
["bitfinex","SOLUSD",1736561229939,8.96236842,187.17,187.16,24.58]
["bitfinex","SOLUSD",1736561231159,8.96236842,187.18,187.16,24.58]
["bitfinex","SOLUSD",1736561234042,8.96236842,187.18,187.16,24.08]
["bitfinex","SOLUSD",1736561237144,0.80232774,187.26,187.16,24.08]
["bitfinex","SOLUSD",1736561237145,8.96236842,187.19,187.16,24.08]
["bitfinex","SOLUSD",1736561238467,8.96236842,187.18,187.16,24.08]
["bitfinex","SOLUSD",1736561238777,8.96236842,187.19,187.16,24.08]
["bitfinex","SOLUSD",1736561239858,8.96236842,187.18,187.16,24.08]
["bitfinex","SOLUSD",1736561240777,0.80232774,187.26,187.16,24.08]
["bitfinex","SOLUSD",1736561240949,8.96236842,187.21,187.18,20.0]
["bitfinex","SOLUSD",1736561242477,0.80232774,187.27,187.18,20.0]
["bitfinex","SOLUSD",1736561242682,0.80232774,187.27,187.18,23.776884]
["bitfinex","SOLUSD",1736561242980,8.96236842,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1736561243173,8.96236842,187.26,187.23,20.0]
["bitfinex","SOLUSD",1736561244385,8.96236842,187.25,187.21,20.0]
["bitfinex","SOLUSD",1736561244554,8.96236842,187.23,187.21,20.0]
["bitfinex","SOLUSD",1736561246758,8.96236842,187.22,187.21,20.0]
["bitfinex","SOLUSD",1736561252091,8.96236842,187.22,187.18,5.35]
["bitfinex","SOLUSD",1736561252253,8.96236842,187.2,187.17,8.0606]
["bitfinex","SOLUSD",1736561252458,8.96236842,187.18,187.17,4.58]
["bitfinex","SOLUSD",1736561253080,8.96236842,187.18,187.17,24.58]
["bitfinex","SOLUSD",1736561253656,8.96236842,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736561255866,2.42382774,187.26,187.17,24.58]
["bitfinex","SOLUSD",1736561256065,8.96236842,187.19,187.17,24.58]
["bitfinex","SOLUSD",1736561256262,8.96236842,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736561256668,8.96236842,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736561256878,8.96236842,187.22,187.19,20.0]
["bitfinex","SOLUSD",1736561262287,0.80232774,187.28,187.19,20.0]
["bitfinex","SOLUSD",1736561262486,8.96236842,187.22,187.19,20.0]
["bitfinex","SOLUSD",1736561264293,8.96236842,187.22,187.17,4.58]
["bitfinex","SOLUSD",1736561264492,8.96236842,187.21,187.17,4.58]
["bitfinex","SOLUSD",1736561264818,8.96236842,187.22,187.17,4.58]
["bitfinex","SOLUSD",1736561265110,8.96236842,187.22,187.19,20.0]
["bitfinex","SOLUSD",1736561265286,8.96236842,187.22,187.2,4.58]
["bitfinex","SOLUSD",1736561265810,8.96236842,187.21,187.15,48.90126763]
["bitfinex","SOLUSD",1736561265991,8.96236842,187.17,187.15,48.1]
["bitfinex","SOLUSD",1736561266194,8.96236842,187.16,187.15,48.1]
["bitfinex","SOLUSD",1736561266902,8.96236842,187.16,187.1,8.40647065]
["bitfinex","SOLUSD",1736561267224,8.96236842,187.11,187.09,24.58]
["bitfinex","SOLUSD",1736561267521,8.96236842,187.1,187.09,4.58]
["bitfinex","SOLUSD",1736561267882,8.96236842,187.1,187.09,24.58]
["bitfinex","SOLUSD",1736561268316,8.96236842,187.1,187.04,48.1]
["bitfinex","SOLUSD",1736561268524,8.96236842,187.06,187.04,48.1]
["bitfinex","SOLUSD",1736561270017,8.96236842,187.05,187.04,48.1]
["bitfinex","SOLUSD",1736561272999,0.80232774,187.1,187.04,48.1]
["bitfinex","SOLUSD",1736561273209,8.96236842,187.05,187.04,48.1]
["bitfinex","SOLUSD",1736561279122,0.80232774,187.07,187.04,48.1]
["bitfinex","SOLUSD",1736561279352,8.96236842,187.05,187.04,48.1]
["bitfinex","SOLUSD",1736561281419,9.76469616,187.05,187.04,48.1]
["bitfinex","SOLUSD",1736561281717,8.96236842,187.05,187.04,48.1]
["bitfinex","SOLUSD",1736561284838,8.96236842,187.05,186.98,20.0]
["bitfinex","SOLUSD",1736561287235,0.80232774,187.04,186.98,20.0]
["bitfinex","SOLUSD",1736561288133,8.96236842,186.99,186.98,20.0]
["bitfinex","SOLUSD",1736561290041,8.96236842,186.99,186.94,4.58]
["bitfinex","SOLUSD",1736561290241,8.96236842,186.95,186.94,4.58]
["bitfinex","SOLUSD",1736561290412,8.96236842,186.95,186.94,20.0]
["bitfinex","SOLUSD",1736561290829,8.96236842,186.95,186.93,4.58]
["bitfinex","SOLUSD",1736561291240,0.80232774,187.01,186.94,20.0]
["bitfinex","SOLUSD",1736561291447,0.80232774,187.04,186.96,20.0]
["bitfinex","SOLUSD",1736561291743,10.8751,187.06,186.96,20.0]
["bitfinex","SOLUSD",1736561291744,8.96236842,187.0,186.96,20.0]
["bitfinex","SOLUSD",1736561291918,0.80232774,187.09,186.96,20.0]
["bitfinex","SOLUSD",1736561292122,0.80232774,187.09,186.98,20.0]
["bitfinex","SOLUSD",1736561292123,8.96236842,187.01,186.98,20.0]
["bitfinex","SOLUSD",1736561292633,8.96236842,187.02,186.98,20.0]
["bitfinex","SOLUSD",1736561292823,1.5195,187.1,186.98,20.0]
["bitfinex","SOLUSD",1736561292824,8.96236842,187.01,186.98,20.0]
["bitfinex","SOLUSD",1736561293716,2.32182774,187.1,186.98,20.0]
["bitfinex","SOLUSD",1736561293920,8.96236842,187.02,186.98,20.0]
["bitfinex","SOLUSD",1736561294137,8.96236842,187.02,187.0,20.0]
["bitfinex","SOLUSD",1736561294441,1.5195,187.14,187.04,20.0]
["bitfinex","SOLUSD",1736561294612,0.80232774,187.16,187.08,20.0]
["bitfinex","SOLUSD",1736561294613,8.96236842,187.1,187.08,20.0]
["bitfinex","SOLUSD",1736561295006,8.96236842,187.11,187.08,20.0]
["bitfinex","SOLUSD",1736561301912,8.96236842,187.1,187.08,20.0]
["bitfinex","SOLUSD",1736561303040,8.96236842,187.12,187.08,20.0]
["bitfinex","SOLUSD",1736561303247,8.96236842,187.12,187.08,21.6225]
["bitfinex","SOLUSD",1736561305055,2.32182774,187.19,187.08,21.6225]
["bitfinex","SOLUSD",1736561305056,8.96236842,187.11,187.08,21.6225]
["bitfinex","SOLUSD",1736561306648,8.96236842,187.12,187.08,21.6225]
["bitfinex","SOLUSD",1736561306866,8.96236842,187.09,187.08,20.0]
["bitfinex","SOLUSD",1736561307349,8.96236842,187.1,187.08,20.0]
["bitfinex","SOLUSD",1736561307936,8.96236842,187.12,187.08,20.0]
["bitfinex","SOLUSD",1736561308254,8.96236842,187.12,187.1,20.0]
["bitfinex","SOLUSD",1736561309628,8.96236842,187.12,187.11,20.0]
["bitfinex","SOLUSD",1736561310045,8.96236842,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1736561310326,8.96236842,187.1,187.07,4.58]
["bitfinex","SOLUSD",1736561310528,8.96236842,187.09,187.08,20.0]
["bitfinex","SOLUSD",1736561311660,8.96236842,187.09,187.08,24.58]
["bitfinex","SOLUSD",1736561313462,8.46236842,187.09,187.08,24.58]
["bitfinex","SOLUSD",1736561313771,8.96236842,187.1,187.08,24.58]
["bitfinex","SOLUSD",1736561314399,16.67092774,187.19,187.08,24.58]
["bitfinex","SOLUSD",1736561314566,8.96236842,187.11,187.08,24.58]
["bitfinex","SOLUSD",1736561314747,8.96236842,187.1,187.08,24.58]
["bitfinex","SOLUSD",1736561315546,8.96236842,187.11,187.08,24.58]
["bitfinex","SOLUSD",1736561315741,8.96236842,187.12,187.09,20.0]
["bitfinex","SOLUSD",1736561316242,8.96236842,187.11,187.08,4.58]
["bitfinex","SOLUSD",1736561316445,8.96236842,187.11,187.09,20.0]
["bitfinex","SOLUSD",1736561324968,8.96236842,187.13,187.09,20.0]
["bitfinex","SOLUSD",1736561336561,2.32182774,187.19,187.1,20.0]
["bitfinex","SOLUSD",1736561336761,5.0,187.24,187.11,21.5557]
["bitfinex","SOLUSD",1736561336762,8.96236842,187.17,187.11,21.5557]
["bitfinex","SOLUSD",1736561337681,8.96236842,187.16,187.11,21.5557]
["bitfinex","SOLUSD",1736561340182,8.96236842,187.16,187.13,20.0]
["bitfinex","SOLUSD",1736561340687,8.96236842,187.15,187.13,20.0]
["bitfinex","SOLUSD",1736561344593,8.96236842,187.16,187.13,20.0]
["bitfinex","SOLUSD",1736561345890,8.96236842,187.15,187.13,20.0]
["bitfinex","SOLUSD",1736561347816,8.96236842,187.14,187.09,8.40647065]
["bitfinex","SOLUSD",1736561348085,8.96236842,187.11,187.09,8.40647065]
["bitfinex","SOLUSD",1736561348792,8.96236842,187.11,187.08,4.58]
["bitfinex","SOLUSD",1736561350091,8.96236842,187.11,187.09,5.35]
["bitfinex","SOLUSD",1736561350396,8.96236842,187.11,187.1,20.0]
["bitfinex","SOLUSD",1736561351699,8.96236842,187.12,187.1,20.0]
["bitfinex","SOLUSD",1736561354593,8.96236842,187.11,187.07,48.12]
["bitfinex","SOLUSD",1736561354789,8.96236842,187.11,187.08,4.58]
["bitfinex","SOLUSD",1736561355298,8.96236842,187.1,187.09,20.0]
["bitfinex","SOLUSD",1736561355604,8.96236842,187.1,187.07,48.12]
["bitfinex","SOLUSD",1736561355892,8.96236842,187.08,187.06,8.40647065]
["bitfinex","SOLUSD",1736561356076,8.96236842,187.07,187.06,8.40647065]
["bitfinex","SOLUSD",1736561356271,8.96236842,187.07,187.06,20.0]
["bitfinex","SOLUSD",1736561357381,8.96236842,187.07,187.04,4.58]
["bitfinex","SOLUSD",1736561357687,8.96236842,187.06,187.02,8.40647065]
["bitfinex","SOLUSD",1736561357889,8.96236842,187.05,187.03,4.58]
["bitfinex","SOLUSD",1736561358087,8.96236842,187.05,187.04,20.0]
["bitfinex","SOLUSD",1736561358775,8.96236842,187.05,187.03,20.0]
["bitfinex","SOLUSD",1736561359207,8.96236842,187.04,187.03,20.0]
["bitfinex","SOLUSD",1736561359896,8.96236842,187.04,187.01,4.58]
["bitfinex","SOLUSD",1736561360098,8.96236842,187.03,187.02,20.0]
["bitfinex","SOLUSD",1736561360803,8.96236842,187.04,187.02,20.0]
["bitfinex","SOLUSD",1736561366408,8.96236842,187.05,187.02,20.0]
["bitfinex","SOLUSD",1736561367505,8.96236842,187.04,187.02,20.0]
["bitfinex","SOLUSD",1736561369122,8.96236842,187.06,187.04,20.0]
["bitfinex","SOLUSD",1736561370722,8.96236842,187.06,187.03,20.0]
["bitfinex","SOLUSD",1736561372219,8.96236842,187.05,187.03,20.0]
["bitfinex","SOLUSD",1736561372428,8.96236842,187.05,187.02,20.0]
["bitfinex","SOLUSD",1736561373128,8.96236842,187.03,187.02,20.0]
["bitfinex","SOLUSD",1736561376024,8.96236842,187.03,186.98,1.5184]
["bitfinex","SOLUSD",1736561376200,8.96236842,187.01,186.99,4.58]
["bitfinex","SOLUSD",1736561376401,8.96236842,187.01,187.0,20.0]
["bitfinex","SOLUSD",1736561377138,8.96236842,187.01,186.99,4.58]
["bitfinex","SOLUSD",1736561377300,8.96236842,187.01,186.93,28.73607065]
["bitfinex","SOLUSD",1736561377301,8.96236842,187.0,186.97,4.58]
["bitfinex","SOLUSD",1736561377505,8.96236842,186.98,186.96,4.58]
["bitfinex","SOLUSD",1736561377708,8.96236842,186.97,186.96,4.58]
["bitfinex","SOLUSD",1736561378007,8.96236842,186.97,186.96,24.58]
["bitfinex","SOLUSD",1736561378225,8.96236842,186.97,186.96,4.58]
["bitfinex","SOLUSD",1736561378436,8.96236842,186.97,186.93,1.606]
["bitfinex","SOLUSD",1736561378620,8.96236842,186.97,186.95,4.58]
["bitfinex","SOLUSD",1736561378822,8.96236842,186.97,186.96,20.0]
["bitfinex","SOLUSD",1736561386626,8.96236842,186.98,186.96,20.0]
["bitfinex","SOLUSD",1736561386942,8.96236842,187.0,186.97,20.0]
["bitfinex","SOLUSD",1736561388516,8.96236842,186.99,186.97,20.0]
["bitfinex","SOLUSD",1736561389018,8.96236842,186.99,186.96,20.0]
["bitfinex","SOLUSD",1736561400251,8.96236842,187.0,186.98,20.0]
["bitfinex","SOLUSD",1736561403959,1.5957,187.07,186.99,20.0]
["bitfinex","SOLUSD",1736561404162,6.4943,187.09,186.99,20.0]
["bitfinex","SOLUSD",1736561404163,8.96236842,187.05,186.99,233.16920105]
["bitfinex","SOLUSD",1736561405355,8.96236842,187.04,186.99,233.16920105]
["bitfinex","SOLUSD",1736561405528,8.96236842,187.01,186.99,101.3]
["bitfinex","SOLUSD",1736561405946,8.96236842,187.0,186.99,20.0]
["bitfinex","SOLUSD",1736561406258,8.96236842,187.0,186.98,20.0]
["bitfinex","SOLUSD",1736561407031,8.96236842,186.99,186.98,20.0]
["bitfinex","SOLUSD",1736561407635,0.80232774,187.08,186.98,20.0]
["bitfinex","SOLUSD",1736561407950,8.96236842,187.01,186.98,20.0]
["bitfinex","SOLUSD",1736561409856,8.96236842,187.0,186.98,20.0]
["bitfinex","SOLUSD",1736561412365,8.96236842,186.99,186.95,85.88]
["bitfinex","SOLUSD",1736561414064,8.96236842,186.98,186.97,20.0]
["bitfinex","SOLUSD",1736561416566,8.96236842,186.98,186.95,20.0]
["bitfinex","SOLUSD",1736561416739,8.96236842,186.96,186.95,20.0]
["bitfinex","SOLUSD",1736561417442,8.96236842,186.96,186.93,4.58]
["bitfinex","SOLUSD",1736561417778,8.96236842,186.96,186.92,8.40647065]
["bitfinex","SOLUSD",1736561417779,8.96236842,186.95,186.94,20.0]
["bitfinex","SOLUSD",1736561418466,8.96236842,186.95,186.93,20.0]
["bitfinex","SOLUSD",1736561419855,8.96236842,186.94,186.93,20.0]
["bitfinex","SOLUSD",1736561421055,8.96236842,186.95,186.93,20.0]
["bitfinex","SOLUSD",1736561421844,1.5163,187.05,186.93,101.3]
["bitfinex","SOLUSD",1736561422043,8.96236842,186.98,186.93,81.3]
["bitfinex","SOLUSD",1736561422244,8.96236842,186.97,186.93,81.3]
["bitfinex","SOLUSD",1736561423158,8.96236842,186.97,186.93,89.70647065]
["bitfinex","SOLUSD",1736561423368,2.31862774,187.05,186.93,89.70647065]
["bitfinex","SOLUSD",1736561423681,8.96236842,186.97,186.93,89.70647065]
["bitfinex","SOLUSD",1736561424053,8.96236842,186.96,186.93,89.70647065]
["bitfinex","SOLUSD",1736561425691,8.96236842,186.96,186.93,81.3]
["bitfinex","SOLUSD",1736561427057,8.96236842,186.94,186.93,81.3]
["bitfinex","SOLUSD",1736561427382,8.96236842,186.94,186.92,8.40647065]
["bitfinex","SOLUSD",1736561427585,8.96236842,186.93,186.92,8.40647065]
["bitfinex","SOLUSD",1736561427890,8.96236842,186.93,186.88,10.07037065]
["bitfinex","SOLUSD",1736561428774,8.96236842,186.93,186.88,1.6639]
["bitfinex","SOLUSD",1736561429568,8.96236842,186.9,186.89,20.0]
["bitfinex","SOLUSD",1736561429770,8.96236842,186.9,186.87,12.98647065]
["bitfinex","SOLUSD",1736561430275,8.96236842,186.9,186.87,4.58]
["bitfinex","SOLUSD",1736561431482,8.96236842,186.9,186.86,81.3]
["bitfinex","SOLUSD",1736561432582,0.80232774,186.96,186.85,184.62920105]
["bitfinex","SOLUSD",1736561432583,8.96236842,186.88,186.87,20.0]
["bitfinex","SOLUSD",1736561432885,8.96236842,186.88,186.85,48.18]
["bitfinex","SOLUSD",1736561433054,8.96236842,186.86,186.85,48.18]
["bitfinex","SOLUSD",1736561440488,1.6057,186.92,186.85,48.18]
["bitfinex","SOLUSD",1736561440696,8.96236842,186.88,186.85,48.18]
["bitfinex","SOLUSD",1736561442183,8.96236842,186.87,186.85,48.18]
["bitfinex","SOLUSD",1736561442898,8.96236842,186.86,186.85,48.18]
["bitfinex","SOLUSD",1736561445686,8.96236842,186.86,186.81,81.3]
["bitfinex","SOLUSD",1736561445878,8.96236842,186.85,186.81,81.3]
["bitfinex","SOLUSD",1736561446689,8.96236842,186.83,186.81,81.3]
["bitfinex","SOLUSD",1736561446991,8.96236842,186.84,186.81,81.3]
["bitfinex","SOLUSD",1736561448565,8.96236842,186.83,186.81,81.3]
["bitfinex","SOLUSD",1736561454690,8.96236842,186.84,186.8,20.0]
["bitfinex","SOLUSD",1736561455883,8.96236842,186.83,186.8,20.0]
["bitfinex","SOLUSD",1736561457481,5.80232774,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736561457482,8.96236842,186.84,186.8,20.0]
["bitfinex","SOLUSD",1736561457803,8.96236842,186.83,186.8,20.0]
["bitfinex","SOLUSD",1736561459203,0.80232774,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736561459373,8.96236842,186.85,186.81,20.0]
["bitfinex","SOLUSD",1736561459570,8.96236842,186.87,186.81,114.6825]
["bitfinex","SOLUSD",1736561462908,8.96236842,186.86,186.81,246.55170105]
["bitfinex","SOLUSD",1736561473619,1.5103,186.95,186.86,20.0]
["bitfinex","SOLUSD",1736561473830,8.96236842,186.92,186.86,233.16920105]
["bitfinex","SOLUSD",1736561473996,8.96236842,186.93,186.87,0.80238382]
["bitfinex","SOLUSD",1736561474825,8.96236842,186.92,186.86,233.16920105]
["bitfinex","SOLUSD",1736561477208,8.96236842,186.92,186.88,23.776884]
["bitfinex","SOLUSD",1736561477525,1.5907,187.0,186.92,131.86920105]
["bitfinex","SOLUSD",1736561477526,8.96236842,186.94,186.92,131.86920105]
["bitfinex","SOLUSD",1736561478434,8.96236842,186.93,186.92,131.86920105]
["bitfinex","SOLUSD",1736561483339,8.96236842,186.93,186.89,12.4181]
["bitfinex","SOLUSD",1736561483340,8.96236842,186.93,186.89,144.28730105]
["bitfinex","SOLUSD",1736561483497,8.96236842,186.92,186.91,20.0]
["bitfinex","SOLUSD",1736561484005,8.96236842,186.93,186.91,151.86920105]
["bitfinex","SOLUSD",1736561484633,8.96236842,186.94,186.91,151.86920105]
["bitfinex","SOLUSD",1736561485128,8.96236842,186.95,186.91,151.86920105]
["bitfinex","SOLUSD",1736561485535,8.96236842,186.94,186.91,151.86920105]
["bitfinex","SOLUSD",1736561487123,7.96236842,186.94,186.91,151.86920105]
["bitfinex","SOLUSD",1736561487829,8.96236842,186.95,186.91,151.86920105]
["bitfinex","SOLUSD",1736561499143,8.96236842,186.94,186.91,151.86920105]
["bitfinex","SOLUSD",1736561506524,5.0,187.03,186.91,151.86920105]
["bitfinex","SOLUSD",1736561506525,1.619,187.04,186.91,233.16920105]
["bitfinex","SOLUSD",1736561506726,8.96236842,186.98,186.95,20.0]
["bitfinex","SOLUSD",1736561507639,8.96236842,186.98,186.92,213.16920105]
["bitfinex","SOLUSD",1736561508222,8.96236842,186.98,186.93,0.80214883]
["bitfinex","SOLUSD",1736561508427,8.96236842,186.98,186.92,213.16920105]
["bitfinex","SOLUSD",1736561508952,8.96236842,186.98,186.93,0.80216152]
["bitfinex","SOLUSD",1736561509356,8.96236842,186.98,186.92,213.16920105]
["bitfinex","SOLUSD",1736561510248,8.96236842,186.98,186.93,132.67134643]
["bitfinex","SOLUSD",1736561510471,8.96236842,186.98,186.93,131.86920105]
["bitfinex","SOLUSD",1736561511058,8.96236842,186.96,186.93,131.86920105]
["bitfinex","SOLUSD",1736561511236,8.96236842,186.95,186.93,131.86920105]
["bitfinex","SOLUSD",1736561513832,8.96236842,186.96,186.93,131.86920105]
["bitfinex","SOLUSD",1736561517348,8.96236842,186.97,186.93,131.86920105]
["bitfinex","SOLUSD",1736561518767,8.96236842,186.96,186.93,131.86920105]
["bitfinex","SOLUSD",1736561519126,8.96236842,186.95,186.93,131.86920105]
["bitfinex","SOLUSD",1736561520258,8.96236842,186.94,186.93,131.86920105]
["bitfinex","SOLUSD",1736561520472,8.96236842,186.94,186.89,131.86920105]
["bitfinex","SOLUSD",1736561520632,8.96236842,186.9,186.87,221.5756717]
["bitfinex","SOLUSD",1736561521333,2.43812774,186.98,186.87,213.16920105]
["bitfinex","SOLUSD",1736561521334,8.96236842,186.91,186.87,213.16920105]
["bitfinex","SOLUSD",1736561523433,8.96236842,186.9,186.87,213.16920105]
["bitfinex","SOLUSD",1736561525469,8.96236842,186.88,186.85,131.86920105]
["bitfinex","SOLUSD",1736561525648,8.96236842,186.86,186.83,136.44920105]
["bitfinex","SOLUSD",1736561527440,8.96236842,186.87,186.83,136.44920105]
["bitfinex","SOLUSD",1736561529578,8.96236842,186.87,186.84,5.356]
["bitfinex","SOLUSD",1736561529866,8.96236842,186.87,186.83,136.44920105]
["bitfinex","SOLUSD",1736561530369,8.96236842,186.86,186.83,136.44920105]
["bitfinex","SOLUSD",1736561530937,8.96236842,186.87,186.83,136.44920105]
["bitfinex","SOLUSD",1736561531259,2.43812774,186.98,186.84,213.97183944]
["bitfinex","SOLUSD",1736561531454,8.96236842,186.9,186.84,213.16920105]
["bitfinex","SOLUSD",1736561532837,8.96236842,186.89,186.84,213.16920105]
["bitfinex","SOLUSD",1736561533975,20.0,186.96,186.84,213.16920105]
["bitfinex","SOLUSD",1736561534274,8.96236842,186.9,186.87,20.0]
["bitfinex","SOLUSD",1736561535235,2.43812774,186.98,186.87,153.52790105]
["bitfinex","SOLUSD",1736561535436,8.96236842,186.92,186.87,234.82790105]
["bitfinex","SOLUSD",1736561535641,8.96236842,186.92,186.87,240.18390105]
["bitfinex","SOLUSD",1736561536977,0.80232774,186.98,186.88,0.80238689]
["bitfinex","SOLUSD",1736561537163,8.96236842,186.93,186.88,132.67158794]
["bitfinex","SOLUSD",1736561537478,8.96236842,186.93,186.88,131.86920105]
["bitfinex","SOLUSD",1736561538471,8.96236842,186.92,186.88,131.86920105]
["bitfinex","SOLUSD",1736561538852,8.96236842,186.91,186.88,131.86920105]
["bitfinex","SOLUSD",1736561544978,8.96236842,186.89,186.88,131.86920105]
["bitfinex","SOLUSD",1736561546965,8.96236842,186.9,186.88,131.86920105]
["bitfinex","SOLUSD",1736561549399,8.96236842,186.89,186.87,213.16920105]
["bitfinex","SOLUSD",1736561549687,8.96236842,186.88,186.87,213.16920105]
["bitfinex","SOLUSD",1736561550892,35.84947368,186.93,186.87,213.16920105]
["bitfinex","SOLUSD",1736561551063,8.96236842,186.88,186.87,213.16920105]
["bitfinex","SOLUSD",1736561551379,8.96236842,186.88,186.85,4.58]
["bitfinex","SOLUSD",1736561551380,8.96236842,186.88,186.85,136.44920105]
["bitfinex","SOLUSD",1736561553000,8.96236842,186.87,186.85,136.44920105]
["bitfinex","SOLUSD",1736561553294,8.96236842,186.86,186.83,4.58]
["bitfinex","SOLUSD",1736561553474,8.96236842,186.85,186.83,136.44920105]
["bitfinex","SOLUSD",1736561554392,8.96236842,186.85,186.83,131.86920105]
["bitfinex","SOLUSD",1736561555894,8.96236842,186.84,186.83,131.86920105]
["bitfinex","SOLUSD",1736561558996,8.96236842,186.85,186.83,131.86920105]
["bitfinex","SOLUSD",1736561560787,8.96236842,186.84,186.82,213.16920105]
["bitfinex","SOLUSD",1736561560996,5.80232774,186.92,186.8,48.18]
["bitfinex","SOLUSD",1736561560997,8.96236842,186.83,186.8,180.04920105]
["bitfinex","SOLUSD",1736561561303,1.5017,186.89,186.8,180.04920105]
["bitfinex","SOLUSD",1736561561304,8.96236842,186.82,186.8,180.04920105]
["bitfinex","SOLUSD",1736561562476,8.96236842,186.85,186.8,180.04920105]
["bitfinex","SOLUSD",1736561562986,8.96236842,186.84,186.8,180.04920105]
["bitfinex","SOLUSD",1736561563170,8.96236842,186.83,186.8,180.04920105]
["bitfinex","SOLUSD",1736561563984,8.96236842,186.83,186.8,131.86920105]
["bitfinex","SOLUSD",1736561565002,8.96236842,186.82,186.79,136.44920105]
["bitfinex","SOLUSD",1736561566609,8.96236842,186.81,186.79,4.58]
["bitfinex","SOLUSD",1736561566901,8.96236842,186.8,186.79,4.58]
["bitfinex","SOLUSD",1736561567402,8.96236842,186.8,186.77,213.16920105]
["bitfinex","SOLUSD",1736561567605,8.96236842,186.79,186.77,213.16920105]
["bitfinex","SOLUSD",1736561568803,8.96236842,186.78,186.77,213.16920105]
["bitfinex","SOLUSD",1736561568980,8.96236842,186.79,186.77,213.16920105]
["bitfinex","SOLUSD",1736561569176,8.96236842,186.79,186.77,212.16920105]
["bitfinex","SOLUSD",1736561569582,1.6318,186.83,186.75,4.58]
["bitfinex","SOLUSD",1736561569583,2.43412774,186.83,186.75,4.58]
["bitfinex","SOLUSD",1736561569784,8.96236842,186.79,186.75,136.44920105]
["bitfinex","SOLUSD",1736561570476,8.96236842,186.78,186.75,136.44920105]
["bitfinex","SOLUSD",1736561579389,8.96236842,186.77,186.75,136.44920105]
["bitfinex","SOLUSD",1736561584643,8.96236842,186.76,186.73,216.74920105]
["bitfinex","SOLUSD",1736561584828,8.96236842,186.75,186.73,216.74920105]
["bitfinex","SOLUSD",1736561585393,8.96236842,186.74,186.73,4.58]
["bitfinex","SOLUSD",1736561585719,8.96236842,186.74,186.72,4.58]
["bitfinex","SOLUSD",1736561586305,8.96236842,186.73,186.7,131.86920105]
["bitfinex","SOLUSD",1736561586506,8.96236842,186.72,186.7,131.86920105]
["bitfinex","SOLUSD",1736561587521,8.96236842,186.71,186.68,217.03546431]
["bitfinex","SOLUSD",1736561588026,8.96236842,186.72,186.68,212.45546431]
["bitfinex","SOLUSD",1736561589318,8.96236842,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736561589634,8.96236842,186.76,186.7,0.8031641]
["bitfinex","SOLUSD",1736561590195,8.96236842,186.75,186.69,212.16920105]
["bitfinex","SOLUSD",1736561590538,8.96236842,186.73,186.69,212.16920105]
["bitfinex","SOLUSD",1736561592000,8.96236842,186.74,186.69,212.16920105]
["bitfinex","SOLUSD",1736561592198,8.96236842,186.73,186.7,136.44920105]
["bitfinex","SOLUSD",1736561593035,0.80232774,186.81,186.7,136.44920105]
["bitfinex","SOLUSD",1736561593325,8.96236842,186.74,186.7,136.44920105]
["bitfinex","SOLUSD",1736561596954,0.80232774,186.81,186.7,136.44920105]
["bitfinex","SOLUSD",1736561597125,0.80232774,186.82,186.7,149.83910105]
["bitfinex","SOLUSD",1736561597307,0.80232774,186.82,186.73,131.86920105]
["bitfinex","SOLUSD",1736561597635,8.96236842,186.78,186.73,131.86920105]
["bitfinex","SOLUSD",1736561598927,8.96236842,186.79,186.73,133.51180105]
["bitfinex","SOLUSD",1736561601136,0.80232774,186.83,186.74,155.64608505]
["bitfinex","SOLUSD",1736561601314,8.96236842,186.83,186.77,151.86920105]
["bitfinex","SOLUSD",1736561601518,8.96236842,186.82,186.77,151.86920105]
["bitfinex","SOLUSD",1736561602835,0.80232774,186.88,186.78,23.776884]
["bitfinex","SOLUSD",1736561603006,1.546,186.91,186.78,236.74893829]
["bitfinex","SOLUSD",1736561603007,8.96236842,186.85,186.78,236.74893829]
["bitfinex","SOLUSD",1736561603206,8.96236842,186.85,186.78,235.94608505]
["bitfinex","SOLUSD",1736561603539,8.96236842,186.85,186.8,133.42770105]
["bitfinex","SOLUSD",1736561603722,8.96236842,186.85,186.81,4.58]
["bitfinex","SOLUSD",1736561608237,8.96236842,186.87,186.83,151.86920105]
["bitfinex","SOLUSD",1736561610260,8.96236842,186.88,186.83,151.86920105]
["bitfinex","SOLUSD",1736561610936,8.96236842,186.87,186.83,151.86920105]
["bitfinex","SOLUSD",1736561612335,8.96236842,186.85,186.81,212.16920105]
["bitfinex","SOLUSD",1736561612539,8.96236842,186.84,186.82,4.58]
["bitfinex","SOLUSD",1736561614457,8.96236842,186.85,186.82,136.44920105]
["bitfinex","SOLUSD",1736561624784,8.96236842,186.86,186.82,136.44920105]
["bitfinex","SOLUSD",1736561632276,8.96236842,186.87,186.82,136.44920105]
["bitfinex","SOLUSD",1736561632478,8.96236842,186.9,186.83,242.87115557]
["bitfinex","SOLUSD",1736561632661,8.96236842,186.91,186.86,151.86920105]
["bitfinex","SOLUSD",1736561635065,8.96236842,186.9,186.86,151.86920105]
["bitfinex","SOLUSD",1736561640988,2.34832774,186.95,186.86,151.86920105]
["bitfinex","SOLUSD",1736561640989,0.80232774,186.95,186.86,151.86920105]
["bitfinex","SOLUSD",1736561641197,8.96236842,186.91,186.86,151.86920105]
["bitfinex","SOLUSD",1736561642204,8.96236842,186.92,186.86,153.40690105]
["bitfinex","SOLUSD",1736561642394,0.80232774,186.98,186.87,24.57931026]
["bitfinex","SOLUSD",1736561642395,8.96236842,186.94,186.87,24.57931026]
["bitfinex","SOLUSD",1736561642572,8.96236842,186.94,186.9,151.86920105]
["bitfinex","SOLUSD",1736561643571,2.31182774,187.0,186.9,151.86920105]
["bitfinex","SOLUSD",1736561643882,0.80232774,187.01,186.91,0.80227412]
["bitfinex","SOLUSD",1736561644197,0.80232774,187.04,186.92,1.5377]
["bitfinex","SOLUSD",1736561644376,8.96236842,186.98,186.93,4.58]
["bitfinex","SOLUSD",1736561645098,8.96236842,186.97,186.93,136.44920105]
["bitfinex","SOLUSD",1736561646172,8.96236842,186.95,186.93,136.44920105]
["bitfinex","SOLUSD",1736561646369,8.96236842,186.94,186.93,4.58]
["bitfinex","SOLUSD",1736561646888,8.96236842,186.94,186.89,138.38170105]
["bitfinex","SOLUSD",1736561647064,8.96236842,186.9,186.89,4.58]
["bitfinex","SOLUSD",1736561647267,8.96236842,186.9,186.87,133.40690105]
["bitfinex","SOLUSD",1736561647486,8.96236842,186.9,186.87,137.98690105]
["bitfinex","SOLUSD",1736561648493,8.96236842,186.92,186.87,137.98690105]
["bitfinex","SOLUSD",1736561650216,8.96236842,186.91,186.87,137.98690105]
["bitfinex","SOLUSD",1736561651315,8.96236842,186.92,186.87,218.28690105]
["bitfinex","SOLUSD",1736561651496,8.96236842,186.96,186.91,151.86920105]
["bitfinex","SOLUSD",1736561651701,8.96236842,186.97,186.91,151.86920105]
["bitfinex","SOLUSD",1736561652589,8.96236842,186.98,186.91,151.86920105]
["bitfinex","SOLUSD",1736561652786,8.96236842,186.98,186.92,146.04609545]
["bitfinex","SOLUSD",1736561653009,8.96236842,186.99,186.93,138.38170105]
["bitfinex","SOLUSD",1736561654519,8.96236842,186.99,186.94,5.356]
["bitfinex","SOLUSD",1736561654700,8.96236842,186.99,186.93,138.38170105]
["bitfinex","SOLUSD",1736561655106,8.96236842,186.98,186.93,138.38170105]
["bitfinex","SOLUSD",1736561655704,8.96236842,186.96,186.93,138.38170105]
["bitfinex","SOLUSD",1736561659846,8.96236842,186.97,186.93,138.38170105]
["bitfinex","SOLUSD",1736561660726,8.96236842,186.96,186.93,138.38170105]
["bitfinex","SOLUSD",1736561660932,8.96236842,186.95,186.93,131.86920105]
["bitfinex","SOLUSD",1736561661352,8.96236842,186.94,186.92,4.56]
["bitfinex","SOLUSD",1736561661631,8.96236842,186.94,186.91,131.86920105]
["bitfinex","SOLUSD",1736561662201,8.96236842,186.95,186.91,131.86920105]
["bitfinex","SOLUSD",1736561665738,0.80232774,187.01,186.91,131.86920105]
["bitfinex","SOLUSD",1736561666033,8.96236842,186.97,186.91,131.86920105]
["bitfinex","SOLUSD",1736561675658,8.96236842,186.97,186.92,5.356]
["bitfinex","SOLUSD",1736561675843,8.96236842,186.97,186.91,131.86920105]
["bitfinex","SOLUSD",1736561683946,8.96236842,186.96,186.91,131.86920105]
["bitfinex","SOLUSD",1736561684155,8.96236842,186.95,186.91,131.86920105]
["bitfinex","SOLUSD",1736561686770,8.96236842,186.96,186.91,131.86920105]
["bitfinex","SOLUSD",1736561690074,8.96236842,186.97,186.91,131.86920105]
["bitfinex","SOLUSD",1736561692954,8.96236842,186.98,186.91,212.16920105]
["bitfinex","SOLUSD",1736561693358,8.96236842,186.98,186.92,0.80219433]
["bitfinex","SOLUSD",1736561693559,0.80232774,187.05,186.96,20.0]
["bitfinex","SOLUSD",1736561693765,9.99364107,187.1,186.96,232.97125772]
["bitfinex","SOLUSD",1736561693766,8.96236842,187.03,186.96,232.97125772]
["bitfinex","SOLUSD",1736561693963,8.96236842,187.03,186.96,232.16920105]
["bitfinex","SOLUSD",1736561696851,8.96236842,187.02,186.96,232.16920105]
["bitfinex","SOLUSD",1736561697174,8.96236842,187.03,186.97,0.80198874]
["bitfinex","SOLUSD",1736561697387,8.96236842,187.03,186.97,212.97118979]
["bitfinex","SOLUSD",1736561697573,8.96236842,187.03,186.97,212.16920105]
["bitfinex","SOLUSD",1736561698281,8.89792553,187.03,186.97,212.16920105]
["bitfinex","SOLUSD",1736561702073,0.80232774,187.09,187.0,26.5556]
["bitfinex","SOLUSD",1736561702272,8.96236842,187.05,187.01,4.56]
["bitfinex","SOLUSD",1736561702573,8.96236842,187.04,187.01,216.72920105]
["bitfinex","SOLUSD",1736561705373,0.80232774,187.1,187.01,216.72920105]
["bitfinex","SOLUSD",1736561705575,8.96236842,187.04,187.01,216.72920105]
["bitfinex","SOLUSD",1736561706472,8.96236842,187.04,187.01,222.08520105]
["bitfinex","SOLUSD",1736561706779,8.96236842,187.04,187.01,216.72920105]
["bitfinex","SOLUSD",1736561710172,8.96236842,187.03,187.01,212.16920105]
["bitfinex","SOLUSD",1736561711092,0.80232774,187.1,187.01,212.16920105]
["bitfinex","SOLUSD",1736561711273,8.96236842,187.03,187.01,212.16920105]
["bitfinex","SOLUSD",1736561713102,8.96236842,187.02,187.01,80.3]
["bitfinex","SOLUSD",1736561713594,44.8118421,187.02,187.01,80.3]
["bitfinex","SOLUSD",1736561715606,8.96236842,187.02,187.01,80.3]
["bitfinex","SOLUSD",1736561716892,8.96236842,187.02,187.0,131.86920105]
["bitfinex","SOLUSD",1736561717095,8.96236842,187.01,186.95,218.33420105]
["bitfinex","SOLUSD",1736561717285,8.96236842,186.99,186.95,218.33420105]
["bitfinex","SOLUSD",1736561719107,8.96236842,187.0,186.95,218.33420105]
["bitfinex","SOLUSD",1736561720818,0.80232774,187.06,186.95,218.33420105]
["bitfinex","SOLUSD",1736561721105,8.96236842,187.04,186.99,233.68300105]
["bitfinex","SOLUSD",1736561721712,0.80232774,187.1,186.99,213.68300105]
["bitfinex","SOLUSD",1736561721713,8.96236842,187.03,186.99,213.68300105]
["bitfinex","SOLUSD",1736561723696,8.96236842,187.04,186.99,213.68300105]
["bitfinex","SOLUSD",1736561724616,8.96236842,187.03,186.99,213.68300105]
["bitfinex","SOLUSD",1736561724835,8.96236842,187.01,186.99,213.68300105]
["bitfinex","SOLUSD",1736561724995,8.96236842,187.0,186.99,80.3]
["bitfinex","SOLUSD",1736561728914,8.96236842,187.0,186.99,215.9]
["bitfinex","SOLUSD",1736561731841,8.96236842,187.01,186.99,215.9]
["bitfinex","SOLUSD",1736561734338,8.96236842,187.0,186.99,215.9]
["bitfinex","SOLUSD",1736561735341,8.96236842,187.01,186.99,215.9]
["bitfinex","SOLUSD",1736561735543,8.96236842,187.02,186.99,215.9]
["bitfinex","SOLUSD",1736561736046,8.96236842,187.04,186.99,215.9]
["bitfinex","SOLUSD",1736561736640,8.96236842,187.03,186.99,215.9]
["bitfinex","SOLUSD",1736561739347,8.96236842,187.02,186.99,215.9]
["bitfinex","SOLUSD",1736561742739,8.96236842,187.01,186.99,215.9]
["bitfinex","SOLUSD",1736561742942,8.96236842,187.0,186.99,215.9]
["bitfinex","SOLUSD",1736561748240,8.96236842,187.01,186.99,215.9]
["bitfinex","SOLUSD",1736561757160,8.96236842,187.02,186.99,215.9]
["bitfinex","SOLUSD",1736561757563,0.80232774,187.09,186.99,215.9]
["bitfinex","SOLUSD",1736561757742,8.96236842,187.04,186.99,215.9]
["bitfinex","SOLUSD",1736561758355,8.96236842,187.03,186.99,215.9]
["bitfinex","SOLUSD",1736561759267,8.96236842,187.02,186.99,215.9]
["bitfinex","SOLUSD",1736561762784,8.96236842,187.0,186.99,215.9]
["bitfinex","SOLUSD",1736561763582,8.96236842,187.0,186.99,80.3]
["bitfinex","SOLUSD",1736561765187,8.96236842,187.0,186.96,135.6]
["bitfinex","SOLUSD",1736561765482,8.96236842,186.97,186.96,135.6]
["bitfinex","SOLUSD",1736561767189,8.96236842,186.97,186.94,80.3]
["bitfinex","SOLUSD",1736561767398,8.96236842,186.95,186.94,80.3]
["bitfinex","SOLUSD",1736561769764,8.96236842,186.95,186.88,4.56]
["bitfinex","SOLUSD",1736561769969,8.96236842,186.92,186.88,4.56]
["bitfinex","SOLUSD",1736561772498,8.96236842,186.92,186.88,220.46]
["bitfinex","SOLUSD",1736561775468,8.96236842,186.9,186.88,220.46]
["bitfinex","SOLUSD",1736561778105,8.96236842,186.89,186.88,215.9]
["bitfinex","SOLUSD",1736561779599,8.96236842,186.89,186.88,80.3]
["bitfinex","SOLUSD",1736561779794,36.65180142,186.93,186.88,80.3]
["bitfinex","SOLUSD",1736561779971,8.96236842,186.89,186.88,80.3]
["bitfinex","SOLUSD",1736561785785,8.96236842,186.89,186.81,215.9]
["bitfinex","SOLUSD",1736561786088,8.96236842,186.82,186.81,80.3]
["bitfinex","SOLUSD",1736561796023,20.0,186.86,186.81,80.3]
["bitfinex","SOLUSD",1736561796186,8.96236842,186.82,186.81,80.3]
["bitfinex","SOLUSD",1736561798426,9.6053,186.89,186.81,215.9]
["bitfinex","SOLUSD",1736561798427,20.80232774,186.89,186.81,215.9]
["bitfinex","SOLUSD",1736561798595,8.96236842,186.87,186.82,217.5183]
["bitfinex","SOLUSD",1736561798811,0.80232774,186.93,186.83,216.70261175]
["bitfinex","SOLUSD",1736561799021,8.96236842,186.87,186.83,215.9]
["bitfinex","SOLUSD",1736561799805,8.96236842,186.86,186.83,215.9]
["bitfinex","SOLUSD",1736561800108,8.96236842,186.85,186.83,215.9]
["bitfinex","SOLUSD",1736561800306,8.96236842,186.84,186.83,215.9]
["bitfinex","SOLUSD",1736561802828,20.0,186.89,186.83,215.9]
["bitfinex","SOLUSD",1736561803009,8.96236842,186.84,186.83,215.9]
["bitfinex","SOLUSD",1736561803737,8.96236842,186.85,186.83,215.9]
["bitfinex","SOLUSD",1736561804034,1.5568,186.94,186.83,215.9]
["bitfinex","SOLUSD",1736561804200,8.96236842,186.88,186.83,215.9]
["bitfinex","SOLUSD",1736561804402,8.96236842,186.88,186.84,216.70251475]
["bitfinex","SOLUSD",1736561804617,8.96236842,186.88,186.84,215.9]
["bitfinex","SOLUSD",1736561805515,8.96236842,186.86,186.84,215.9]
["bitfinex","SOLUSD",1736561805705,8.96236842,186.85,186.84,215.9]
["bitfinex","SOLUSD",1736561814219,8.96236842,186.86,186.84,215.9]
["bitfinex","SOLUSD",1736561818320,8.96236842,186.88,186.84,215.9]
["bitfinex","SOLUSD",1736561820650,8.96236842,186.89,186.84,215.9]
["bitfinex","SOLUSD",1736561821646,8.96236842,186.89,186.85,0.80250529]
["bitfinex","SOLUSD",1736561821942,1.5371,186.97,186.85,216.70250529]
["bitfinex","SOLUSD",1736561821943,8.96236842,186.9,186.85,216.70250529]
["bitfinex","SOLUSD",1736561822115,8.96236842,186.9,186.85,215.9]
["bitfinex","SOLUSD",1736561822318,8.96236842,186.9,186.86,0.8024286]
["bitfinex","SOLUSD",1736561823420,8.96236842,186.9,186.85,215.9]
["bitfinex","SOLUSD",1736561827134,8.96236842,186.88,186.85,215.9]
["bitfinex","SOLUSD",1736561828041,8.96236842,186.87,186.85,215.9]
["bitfinex","SOLUSD",1736561828247,8.96236842,186.86,186.85,215.9]
["bitfinex","SOLUSD",1736561833653,8.96236842,186.86,186.81,215.9]
["bitfinex","SOLUSD",1736561833827,8.96236842,186.82,186.81,215.9]
["bitfinex","SOLUSD",1736561839640,8.96236842,186.82,186.81,80.3]
["bitfinex","SOLUSD",1736561849650,0.80232774,186.87,186.81,215.9]
["bitfinex","SOLUSD",1736561849828,8.96236842,186.82,186.81,215.9]
["bitfinex","SOLUSD",1736561850037,8.96236842,186.83,186.81,215.9]
["bitfinex","SOLUSD",1736561852763,8.96236842,186.82,186.81,215.9]
["bitfinex","SOLUSD",1736561857953,8.96236842,186.83,186.81,215.9]
["bitfinex","SOLUSD",1736561859360,8.96236842,186.84,186.81,215.9]
["bitfinex","SOLUSD",1736561861159,8.96236842,186.83,186.81,215.9]
["bitfinex","SOLUSD",1736561861679,8.96236842,186.82,186.81,215.9]
["bitfinex","SOLUSD",1736561866464,8.96236842,186.82,186.81,80.3]
["bitfinex","SOLUSD",1736561873346,20.0,186.79,186.76,215.9]
["bitfinex","SOLUSD",1736561873547,44.8118421,186.77,186.71,135.87943219]
["bitfinex","SOLUSD",1736561873867,8.96236842,186.72,186.71,135.87943219]
["bitfinex","SOLUSD",1736561878480,8.96236842,186.72,186.71,80.57943219]
["bitfinex","SOLUSD",1736561882980,0.80232774,186.79,186.71,216.17943219]
["bitfinex","SOLUSD",1736561883165,13.0295,186.81,186.71,216.17943219]
["bitfinex","SOLUSD",1736561883166,8.96236842,186.73,186.71,216.17943219]
["bitfinex","SOLUSD",1736561884648,0.80232774,186.8,186.71,216.17943219]
["bitfinex","SOLUSD",1736561884847,8.96236842,186.74,186.71,216.17943219]
["bitfinex","SOLUSD",1736561885070,8.96236842,186.73,186.71,216.17943219]
["bitfinex","SOLUSD",1736561890392,8.96236842,186.72,186.71,216.17943219]
["bitfinex","SOLUSD",1736561896195,20.80232774,186.8,186.71,216.17943219]
["bitfinex","SOLUSD",1736561896401,8.96236842,186.73,186.71,216.17943219]
["bitfinex","SOLUSD",1736561897294,0.80232774,186.83,186.72,7.39782276]
["bitfinex","SOLUSD",1736561897468,8.96236842,186.76,186.72,223.29782276]
["bitfinex","SOLUSD",1736561897672,8.96236842,186.76,186.72,222.4947]
["bitfinex","SOLUSD",1736561898569,38.31480142,186.84,186.72,222.4947]
["bitfinex","SOLUSD",1736561898570,8.96236842,186.75,186.72,222.4947]
["bitfinex","SOLUSD",1736561898958,8.96236842,186.74,186.72,222.4947]
["bitfinex","SOLUSD",1736561900491,8.96236842,186.75,186.72,222.4947]
["bitfinex","SOLUSD",1736561904104,8.96236842,186.74,186.72,222.4947]
["bitfinex","SOLUSD",1736561909813,8.96236842,186.73,186.72,80.3]
["bitfinex","SOLUSD",1736561912317,8.96236842,186.74,186.72,215.9]
["bitfinex","SOLUSD",1736561912477,8.96236842,186.73,186.72,215.9]
["bitfinex","SOLUSD",1736561930322,8.96236842,186.74,186.72,215.9]
["bitfinex","SOLUSD",1736561930509,8.96236842,186.75,186.72,215.9]
["bitfinex","SOLUSD",1736561933930,8.96236842,186.76,186.72,215.9]
["bitfinex","SOLUSD",1736561936530,8.96236842,186.75,186.72,215.9]
["bitfinex","SOLUSD",1736561937140,8.96236842,186.76,186.72,215.9]
["bitfinex","SOLUSD",1736561938121,8.96236842,186.78,186.73,224.7529071]
["bitfinex","SOLUSD",1736561938433,8.027,186.87,186.74,23.776884]
["bitfinex","SOLUSD",1736561938615,8.96236842,186.8,186.75,216.70283036]
["bitfinex","SOLUSD",1736561938815,8.96236842,186.8,186.75,215.9]
["bitfinex","SOLUSD",1736561939034,8.96236842,186.8,186.76,0.80283364]
["bitfinex","SOLUSD",1736561939236,8.96236842,186.8,186.76,216.70283364]
["bitfinex","SOLUSD",1736561939440,8.96236842,186.8,186.76,215.9]
["bitfinex","SOLUSD",1736561940124,8.96236842,186.79,186.76,215.9]
["bitfinex","SOLUSD",1736561940325,8.96236842,186.78,186.76,215.9]
["bitfinex","SOLUSD",1736561940530,8.96236842,186.77,186.76,215.9]
["bitfinex","SOLUSD",1736561941519,8.96236842,186.77,186.76,80.3]
["bitfinex","SOLUSD",1736561943440,44.8118421,186.77,186.71,216.17943219]
["bitfinex","SOLUSD",1736561943616,8.96236842,186.72,186.71,80.3]
["bitfinex","SOLUSD",1736561944737,8.96236842,186.72,186.71,215.9]
["bitfinex","SOLUSD",1736561946517,23.776884,186.71,186.65,128.54]
["bitfinex","SOLUSD",1736561946748,23.776884,186.71,186.65,264.14]
["bitfinex","SOLUSD",1736561946749,44.8118421,186.66,186.65,264.14]
["bitfinex","SOLUSD",1736561947045,44.8118421,186.66,186.65,215.9]
["bitfinex","SOLUSD",1736561956434,10.80232774,186.71,186.65,215.9]
["bitfinex","SOLUSD",1736561956435,0.80232774,186.71,186.65,215.9]
["bitfinex","SOLUSD",1736561956631,8.96236842,186.66,186.65,215.9]
["bitfinex","SOLUSD",1736561956938,8.96236842,186.69,186.65,88.079]
["bitfinex","SOLUSD",1736561957145,6.6495,186.78,186.66,0.80330779]
["bitfinex","SOLUSD",1736561957146,9.6803,186.78,186.66,0.80330779]
["bitfinex","SOLUSD",1736561957464,8.96236842,186.71,186.66,216.70330779]
["bitfinex","SOLUSD",1736561957780,8.96236842,186.71,186.66,215.9]
["bitfinex","SOLUSD",1736561958457,8.96236842,186.7,186.66,215.9]
["bitfinex","SOLUSD",1736561975383,8.96236842,186.69,186.66,215.9]
["bitfinex","SOLUSD",1736561975687,8.96236842,186.68,186.66,215.9]
["bitfinex","SOLUSD",1736561978563,8.96236842,186.69,186.66,215.9]
["bitfinex","SOLUSD",1736561980988,8.96236842,186.68,186.66,215.9]
["bitfinex","SOLUSD",1736561988599,8.96236842,186.69,186.66,215.9]
["bitfinex","SOLUSD",1736561990281,8.96236842,186.69,186.66,220.46]
["bitfinex","SOLUSD",1736561993701,1.6495,186.78,186.67,216.70330713]
["bitfinex","SOLUSD",1736561994004,18.0291,186.82,186.68,239.676884]
["bitfinex","SOLUSD",1736561994005,8.96236842,186.76,186.68,239.676884]
["bitfinex","SOLUSD",1736561994300,8.96236842,186.75,186.69,216.70303937]
["bitfinex","SOLUSD",1736561994500,8.96236842,186.75,186.69,215.9]
["bitfinex","SOLUSD",1736561994794,8.96236842,186.75,186.7,0.80304451]
["bitfinex","SOLUSD",1736561995120,8.96236842,186.79,186.73,239.676884]
["bitfinex","SOLUSD",1736561995273,8.96236842,186.8,186.74,216.70287089]
["bitfinex","SOLUSD",1736561995473,35.84947368,186.84,186.74,215.9]
["bitfinex","SOLUSD",1736561995474,8.96236842,186.79,186.74,215.9]
["bitfinex","SOLUSD",1736561997008,8.96236842,186.79,186.75,0.80290204]
["bitfinex","SOLUSD",1736561999812,8.96236842,186.8,186.75,216.70290204]
["bitfinex","SOLUSD",1736561999996,8.96236842,186.8,186.75,215.9]
["bitfinex","SOLUSD",1736562000196,8.96236842,186.79,186.75,215.9]
["bitfinex","SOLUSD",1736562001115,8.96236842,186.8,186.75,215.9]
["bitfinex","SOLUSD",1736562001497,1.6467,186.87,186.76,216.70286744]
["bitfinex","SOLUSD",1736562001703,1.6467,186.87,186.73,37.164784]
["bitfinex","SOLUSD",1736562001704,8.96236842,186.81,186.77,220.46]
["bitfinex","SOLUSD",1736562001909,8.96236842,186.82,186.77,220.46]
["bitfinex","SOLUSD",1736562002111,8.96236842,186.81,186.77,220.46]
["bitfinex","SOLUSD",1736562013821,10.47862774,186.92,186.78,224.48058202]
["bitfinex","SOLUSD",1736562014002,8.96236842,186.84,186.78,223.6778]
["bitfinex","SOLUSD",1736562014326,8.96236842,186.84,186.79,0.80267084]
["bitfinex","SOLUSD",1736562014937,8.96236842,186.84,186.79,216.70267084]
["bitfinex","SOLUSD",1736562015228,8.96236842,186.84,186.79,215.9]
["bitfinex","SOLUSD",1736562015810,8.96236842,186.84,186.8,0.80268538]
["bitfinex","SOLUSD",1736562016117,8.96236842,186.85,186.8,216.70268538]
["bitfinex","SOLUSD",1736562016320,8.96236842,186.84,186.8,215.9]
["bitfinex","SOLUSD",1736562017724,8.96236842,186.81,186.8,215.9]
["bitfinex","SOLUSD",1736562019029,8.96236842,186.81,186.8,80.3]
["bitfinex","SOLUSD",1736562019230,8.96236842,186.81,186.73,215.9]
["bitfinex","SOLUSD",1736562019536,8.96236842,186.74,186.73,215.9]
["bitfinex","SOLUSD",1736562025624,0.80232774,186.81,186.73,215.9]
["bitfinex","SOLUSD",1736562025842,8.96236842,186.76,186.73,215.9]
["bitfinex","SOLUSD",1736562026134,8.96236842,186.77,186.73,215.9]
["bitfinex","SOLUSD",1736562031954,8.96236842,186.75,186.73,215.9]
["bitfinex","SOLUSD",1736562034023,10.80232774,186.83,186.73,215.9]
["bitfinex","SOLUSD",1736562034024,8.96236842,186.74,186.73,215.9]
["bitfinex","SOLUSD",1736562038256,8.96236842,186.74,186.73,80.3]
["bitfinex","SOLUSD",1736562046143,8.96236842,186.74,186.73,215.9]
["bitfinex","SOLUSD",1736562052150,8.96236842,186.74,186.73,80.3]
["bitfinex","SOLUSD",1736562056750,6.68711431,188.14,186.73,215.9]
["bitfinex","SOLUSD",1736562056751,8.0297,186.81,186.73,215.9]
["bitfinex","SOLUSD",1736562056959,8.96236842,186.74,186.73,215.9]
["bitfinex","SOLUSD",1736562058263,8.96236842,186.75,186.73,215.9]
["bitfinex","SOLUSD",1736562060366,0.80232774,186.87,186.74,0.80305417]
["bitfinex","SOLUSD",1736562060660,8.96236842,186.79,186.74,216.70305417]
["bitfinex","SOLUSD",1736562060957,8.96236842,186.78,186.74,215.9]
["bitfinex","SOLUSD",1736562061977,8.96236842,186.77,186.74,215.9]
["bitfinex","SOLUSD",1736562066861,35.84947368,186.84,186.74,215.9]
["bitfinex","SOLUSD",1736562067191,8.96236842,186.77,186.74,215.9]
["bitfinex","SOLUSD",1736562070290,35.84947368,186.84,186.74,215.9]
["bitfinex","SOLUSD",1736562070291,8.96236842,186.76,186.74,215.9]
["bitfinex","SOLUSD",1736562070468,8.96236842,186.75,186.74,215.9]
["bitfinex","SOLUSD",1736562078688,20.0,186.8,186.74,215.9]
["bitfinex","SOLUSD",1736562078890,8.96236842,186.75,186.74,215.9]
["bitfinex","SOLUSD",1736562081383,44.8118421,186.75,186.74,215.9]
["bitfinex","SOLUSD",1736562083291,44.8118421,186.75,186.74,80.3]
["bitfinex","SOLUSD",1736562086503,45.61416984,186.75,186.74,80.3]
["bitfinex","SOLUSD",1736562098005,44.8118421,186.75,186.74,80.3]
["bitfinex","SOLUSD",1736562104018,73.5887261,186.75,186.74,80.3]
["bitfinex","SOLUSD",1736562104203,20.0,186.71,186.69,76.7909]
["bitfinex","SOLUSD",1736562104400,20.0,186.67,186.63,220.5684]
["bitfinex","SOLUSD",1736562104605,8.96236842,186.64,186.63,220.5684]
["bitfinex","SOLUSD",1736562105006,8.96236842,186.64,186.63,213.9434]
["bitfinex","SOLUSD",1736562105411,8.96236842,186.64,186.63,212.3909]
["bitfinex","SOLUSD",1736562105720,8.96236842,186.64,186.63,76.7909]
["bitfinex","SOLUSD",1736562107307,8.96236842,186.64,186.59,212.3909]
["bitfinex","SOLUSD",1736562107505,8.96236842,186.6,186.59,212.3909]
["bitfinex","SOLUSD",1736562112349,8.96236842,186.6,186.54,268.8284]
["bitfinex","SOLUSD",1736562112518,8.96236842,186.55,186.54,268.8284]
["bitfinex","SOLUSD",1736562116846,8.96236842,186.55,186.54,220.5684]
["bitfinex","SOLUSD",1736562119245,0.80232774,186.64,186.54,220.5684]
["bitfinex","SOLUSD",1736562119411,8.96236842,186.56,186.54,220.5684]
["bitfinex","SOLUSD",1736562120147,8.96236842,186.55,186.54,220.5684]
["bitfinex","SOLUSD",1736562123535,8.96236842,186.55,186.54,213.9434]
["bitfinex","SOLUSD",1736562123744,8.96236842,186.55,186.54,212.3909]
["bitfinex","SOLUSD",1736562126725,35.84947368,186.57,186.54,212.3909]
["bitfinex","SOLUSD",1736562127049,8.96236842,186.55,186.54,212.3909]
["bitfinex","SOLUSD",1736562127777,10.43612774,186.62,186.54,212.3909]
["bitfinex","SOLUSD",1736562127912,8.96236842,186.55,186.54,220.2626]
["bitfinex","SOLUSD",1736562128118,0.80232774,186.67,186.54,220.2626]
["bitfinex","SOLUSD",1736562128358,8.96236842,186.58,186.55,213.19463637]
["bitfinex","SOLUSD",1736562128651,8.96236842,186.58,186.55,212.3909]
["bitfinex","SOLUSD",1736562129317,35.84947368,186.66,186.56,0.80373112]
["bitfinex","SOLUSD",1736562129512,8.96236842,186.6,186.56,213.19463112]
["bitfinex","SOLUSD",1736562129830,8.96236842,186.6,186.56,212.3909]
["bitfinex","SOLUSD",1736562130047,8.96236842,186.6,186.57,0.80361314]
["bitfinex","SOLUSD",1736562130227,8.96236842,186.61,186.57,213.19451314]
["bitfinex","SOLUSD",1736562130427,8.96236842,186.61,186.57,212.3909]
["bitfinex","SOLUSD",1736562130752,8.96236842,186.61,186.58,0.80362171]
["bitfinex","SOLUSD",1736562134719,8.96236842,186.59,186.58,212.3909]
["bitfinex","SOLUSD",1736562135167,8.96236842,186.6,186.58,212.3909]
["bitfinex","SOLUSD",1736562135518,8.96236842,186.59,186.58,212.3909]
["bitfinex","SOLUSD",1736562137255,35.84947368,186.66,186.58,212.3909]
["bitfinex","SOLUSD",1736562137550,8.96236842,186.6,186.59,0.80363032]
["bitfinex","SOLUSD",1736562137728,8.96236842,186.6,186.58,212.3909]
["bitfinex","SOLUSD",1736562137934,0.80232774,186.72,186.59,0.80361501]
["bitfinex","SOLUSD",1736562138127,8.96236842,186.64,186.6,8.1954]
["bitfinex","SOLUSD",1736562138341,8.96236842,186.65,186.61,213.19436319]
["bitfinex","SOLUSD",1736562138517,8.96236842,186.65,186.61,212.3909]
["bitfinex","SOLUSD",1736562138920,2.44112774,186.73,186.61,212.3909]
["bitfinex","SOLUSD",1736562138921,8.96236842,186.64,186.61,212.3909]
["bitfinex","SOLUSD",1736562143354,8.96236842,186.64,186.62,0.80349878]
["bitfinex","SOLUSD",1736562143758,8.96236842,186.64,186.61,212.3909]
["bitfinex","SOLUSD",1736562144853,8.96236842,186.65,186.62,213.19437514]
["bitfinex","SOLUSD",1736562145054,8.96236842,186.65,186.62,212.3909]
["bitfinex","SOLUSD",1736562145363,8.96236842,186.65,186.63,0.80339785]
["bitfinex","SOLUSD",1736562145862,0.80232774,186.74,186.63,213.19429785]
["bitfinex","SOLUSD",1736562146063,8.96236842,186.66,186.63,212.3909]
["bitfinex","SOLUSD",1736562146267,8.96236842,186.67,186.64,0.80332602]
["bitfinex","SOLUSD",1736562147358,8.96236842,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1736562147560,8.96236842,186.67,186.63,0.80331489]
["bitfinex","SOLUSD",1736562147768,6.45597757,186.78,186.66,23.776884]
["bitfinex","SOLUSD",1736562147973,8.0301,186.8,186.67,217.70317802]
["bitfinex","SOLUSD",1736562147974,8.83242774,186.8,186.67,217.70317802]
["bitfinex","SOLUSD",1736562148178,8.96236842,186.74,186.68,240.676884]
["bitfinex","SOLUSD",1736562148351,8.96236842,186.74,186.69,0.80305513]
["bitfinex","SOLUSD",1736562149075,8.96236842,186.73,186.69,217.70305513]
["bitfinex","SOLUSD",1736562149260,8.96236842,186.73,186.69,216.9]
["bitfinex","SOLUSD",1736562149461,8.96236842,186.73,186.7,0.80309609]
["bitfinex","SOLUSD",1736562154063,8.96236842,186.73,186.7,217.70309609]
["bitfinex","SOLUSD",1736562154381,8.96236842,186.73,186.7,216.9]
["bitfinex","SOLUSD",1736562155183,8.96236842,186.71,186.7,216.9]
["bitfinex","SOLUSD",1736562157979,44.8118421,186.71,186.7,216.9]
["bitfinex","SOLUSD",1736562158198,8.96236842,186.71,186.7,216.9]
["bitfinex","SOLUSD",1736562160691,20.0,186.68,186.62,265.16]
["bitfinex","SOLUSD",1736562161000,8.96236842,186.63,186.62,265.16]
["bitfinex","SOLUSD",1736562164071,8.96236842,186.63,186.62,216.9]
["bitfinex","SOLUSD",1736562164895,8.96236842,186.65,186.62,216.9]
["bitfinex","SOLUSD",1736562165095,8.96236842,186.64,186.62,216.9]
["bitfinex","SOLUSD",1736562166374,8.96236842,186.65,186.62,216.9]
["bitfinex","SOLUSD",1736562166586,8.96236842,186.63,186.62,216.9]
["bitfinex","SOLUSD",1736562174516,8.96236842,186.63,186.62,81.3]
["bitfinex","SOLUSD",1736562185252,0.80232774,186.65,186.62,81.3]
["bitfinex","SOLUSD",1736562185433,8.96236842,186.63,186.62,216.9]
["bitfinex","SOLUSD",1736562198260,8.96236842,186.65,186.62,216.9]
["bitfinex","SOLUSD",1736562198460,8.96236842,186.66,186.63,0.80347514]
["bitfinex","SOLUSD",1736562198760,8.96236842,186.66,186.62,216.9]
["bitfinex","SOLUSD",1736562198952,0.80232774,186.74,186.62,216.9]
["bitfinex","SOLUSD",1736562198953,8.96236842,186.65,186.62,216.9]
["bitfinex","SOLUSD",1736562200658,8.96236842,186.66,186.63,217.70344591]
["bitfinex","SOLUSD",1736562200959,8.96236842,186.66,186.63,216.9]
["bitfinex","SOLUSD",1736562201550,8.96236842,186.65,186.63,216.9]
["bitfinex","SOLUSD",1736562202550,8.96236842,186.66,186.63,216.9]
["bitfinex","SOLUSD",1736562205463,8.96236842,186.65,186.63,216.9]
["bitfinex","SOLUSD",1736562205764,8.96236842,186.64,186.63,216.9]
["bitfinex","SOLUSD",1736562207436,8.96236842,186.64,186.63,81.3]
["bitfinex","SOLUSD",1736562210638,0.80232774,186.7,186.63,216.9]
["bitfinex","SOLUSD",1736562210834,13.37352848,186.72,186.63,216.9]
["bitfinex","SOLUSD",1736562211039,8.96236842,186.65,186.63,216.9]
["bitfinex","SOLUSD",1736562211442,8.96236842,186.64,186.63,216.9]
["bitfinex","SOLUSD",1736562216473,8.96236842,186.64,186.63,81.3]
["bitfinex","SOLUSD",1736562216770,8.96236842,186.64,186.58,216.9]
["bitfinex","SOLUSD",1736562217067,8.96236842,186.59,186.58,216.9]
["bitfinex","SOLUSD",1736562224470,8.96236842,186.59,186.58,81.3]
["bitfinex","SOLUSD",1736562227076,44.8118421,186.59,186.58,81.3]
["bitfinex","SOLUSD",1736562227583,45.61416984,186.59,186.58,81.3]
["bitfinex","SOLUSD",1736562228177,8.96236842,186.59,186.58,81.3]
["bitfinex","SOLUSD",1736562229273,44.8118421,186.59,186.58,81.3]
["bitfinex","SOLUSD",1736562233988,20.0,186.56,186.5,225.1194]
["bitfinex","SOLUSD",1736562234151,8.96236842,186.51,186.5,225.1194]
["bitfinex","SOLUSD",1736562235267,8.96236842,186.51,186.5,216.9]
["bitfinex","SOLUSD",1736562256200,8.96236842,186.53,186.5,216.9]
["bitfinex","SOLUSD",1736562257008,8.96236842,186.52,186.5,216.9]
["bitfinex","SOLUSD",1736562261611,8.0383,186.61,186.51,8.69098162]
["bitfinex","SOLUSD",1736562261612,8.96236842,186.54,186.51,8.69098162]
["bitfinex","SOLUSD",1736562261980,8.96236842,186.55,186.51,225.59098162]
["bitfinex","SOLUSD",1736562262179,8.96236842,186.55,186.51,224.787]
["bitfinex","SOLUSD",1736562262806,8.96236842,186.54,186.51,224.787]
["bitfinex","SOLUSD",1736562263009,8.96236842,186.55,186.51,224.787]
["bitfinex","SOLUSD",1736562263180,8.96236842,186.55,186.52,0.80393608]
["bitfinex","SOLUSD",1736562264115,8.96236842,186.56,186.52,217.70393608]
["bitfinex","SOLUSD",1736562264276,8.96236842,186.57,186.52,216.9]
["bitfinex","SOLUSD",1736562264574,8.96236842,186.57,186.53,0.80379831]
["bitfinex","SOLUSD",1736562267401,8.96236842,186.58,186.53,217.70379831]
["bitfinex","SOLUSD",1736562267588,8.96236842,186.57,186.53,221.46]
["bitfinex","SOLUSD",1736562268400,8.96236842,186.55,186.53,221.46]
["bitfinex","SOLUSD",1736562268787,8.96236842,186.54,186.53,221.46]
["bitfinex","SOLUSD",1736562268980,8.96236842,186.54,186.53,216.9]
["bitfinex","SOLUSD",1736562273701,8.96236842,186.54,186.53,81.3]
["bitfinex","SOLUSD",1736562277721,8.96236842,186.54,186.51,216.9]
["bitfinex","SOLUSD",1736562277902,8.96236842,186.52,186.51,216.9]
["bitfinex","SOLUSD",1736562286208,0.80232774,186.61,186.51,216.9]
["bitfinex","SOLUSD",1736562286404,8.96236842,186.54,186.51,216.9]
["bitfinex","SOLUSD",1736562287311,8.96236842,186.53,186.51,216.9]
["bitfinex","SOLUSD",1736562290126,6.71236842,186.53,186.51,216.9]
["bitfinex","SOLUSD",1736562291625,8.96236842,186.52,186.51,216.9]
["bitfinex","SOLUSD",1736562297941,35.84947368,186.57,186.51,216.9]
["bitfinex","SOLUSD",1736562298128,8.96236842,186.52,186.51,216.9]
["bitfinex","SOLUSD",1736562299935,0.80232774,186.59,186.51,216.9]
["bitfinex","SOLUSD",1736562300141,8.96236842,186.56,186.52,0.80398486]
["bitfinex","SOLUSD",1736562300838,8.96236842,186.55,186.52,217.70398486]
["bitfinex","SOLUSD",1736562301016,8.96236842,186.54,186.52,216.9]
["bitfinex","SOLUSD",1736562301328,8.96236842,186.53,186.52,216.9]
["bitfinex","SOLUSD",1736562307546,8.96236842,186.53,186.52,81.3]
["bitfinex","SOLUSD",1736562312631,8.96236842,186.53,186.52,216.9]
["bitfinex","SOLUSD",1736562325585,6.14235622,186.61,186.52,216.9]
["bitfinex","SOLUSD",1736562325781,8.96236842,186.54,186.52,224.5382]
["bitfinex","SOLUSD",1736562328966,8.96236842,186.54,186.53,0.8039259]
["bitfinex","SOLUSD",1736562329759,8.96236842,186.55,186.53,217.7039259]
["bitfinex","SOLUSD",1736562329961,8.96236842,186.55,186.53,216.9]
["bitfinex","SOLUSD",1736562330161,46.18950216,186.66,186.55,23.776884]
["bitfinex","SOLUSD",1736562330386,46.18950216,186.66,186.56,0.80369918]
["bitfinex","SOLUSD",1736562330387,8.96236842,186.59,186.56,0.80369918]
["bitfinex","SOLUSD",1736562331459,8.96236842,186.58,186.56,216.9]
["bitfinex","SOLUSD",1736562331664,8.96236842,186.57,186.56,216.9]
["bitfinex","SOLUSD",1736562332876,8.96236842,186.58,186.56,216.9]
["bitfinex","SOLUSD",1736562333280,8.96236842,186.57,186.56,216.9]
["bitfinex","SOLUSD",1736562340586,44.8118421,186.57,186.56,216.9]
["bitfinex","SOLUSD",1736562341982,8.96236842,186.57,186.56,216.9]
["bitfinex","SOLUSD",1736562344465,44.8118421,186.57,186.56,216.9]
["bitfinex","SOLUSD",1736562345766,44.8118421,186.57,186.56,81.3]
["bitfinex","SOLUSD",1736562347298,8.0396,186.58,186.56,81.3]
["bitfinex","SOLUSD",1736562347590,44.8118421,186.57,186.56,81.3]
["bitfinex","SOLUSD",1736562364501,73.5887261,186.57,186.56,78.1078]
["bitfinex","SOLUSD",1736562364690,73.5887261,186.57,186.56,70.3192]
["bitfinex","SOLUSD",1736562364999,73.5887261,186.57,186.56,62.144]
["bitfinex","SOLUSD",1736562365178,73.5887261,186.57,186.56,58.5043]
["bitfinex","SOLUSD",1736562365598,73.5887261,186.57,186.56,54.9392]
["bitfinex","SOLUSD",1736562365903,78.5887261,186.57,186.56,46.07]
["bitfinex","SOLUSD",1736562366072,78.5887261,186.57,186.56,37.9455]
["bitfinex","SOLUSD",1736562366274,73.5887261,186.57,186.56,37.9455]
["bitfinex","SOLUSD",1736562366894,73.5887261,186.57,186.56,34.6455]
["bitfinex","SOLUSD",1736562367194,78.5887261,186.57,186.56,31.1003]
["bitfinex","SOLUSD",1736562367391,78.5887261,186.57,186.56,27.5551]
["bitfinex","SOLUSD",1736562368188,73.5887261,186.57,186.56,27.5551]
["bitfinex","SOLUSD",1736562368604,78.5887261,186.57,186.56,24.0686]
["bitfinex","SOLUSD",1736562368808,78.5887261,186.57,186.56,17.0956]
["bitfinex","SOLUSD",1736562369308,73.5887261,186.57,186.56,17.0956]
["bitfinex","SOLUSD",1736562369701,68.5887261,186.57,186.56,17.0956]
["bitfinex","SOLUSD",1736562370013,44.8118421,186.57,186.56,17.0956]
["bitfinex","SOLUSD",1736562381516,44.8118421,186.57,186.56,98.3956]
["bitfinex","SOLUSD",1736562397098,44.8118421,186.57,186.56,81.3]
["bitfinex","SOLUSD",1736562401525,20.0,186.54,186.52,87.5811]
["bitfinex","SOLUSD",1736562401839,8.96236842,186.53,186.52,81.3]
["bitfinex","SOLUSD",1736562411520,8.96236842,186.53,186.48,82.8588]
["bitfinex","SOLUSD",1736562411723,8.96236842,186.49,186.48,82.8588]
["bitfinex","SOLUSD",1736562421165,44.8118421,186.49,186.48,81.3]
["bitfinex","SOLUSD",1736562422329,44.8118421,186.49,186.43,1.6621]
["bitfinex","SOLUSD",1736562422330,44.8118421,186.49,186.43,218.5621]
["bitfinex","SOLUSD",1736562422529,8.96236842,186.44,186.43,218.5621]
["bitfinex","SOLUSD",1736562425465,35.84947368,186.48,186.43,218.5621]
["bitfinex","SOLUSD",1736562425466,8.96236842,186.45,186.43,218.5621]
["bitfinex","SOLUSD",1736562425758,20.0,186.52,186.44,216.9]
["bitfinex","SOLUSD",1736562425952,8.96236842,186.45,186.44,216.9]
["bitfinex","SOLUSD",1736562429156,8.96236842,186.45,186.44,81.3]
["bitfinex","SOLUSD",1736562430858,8.96236842,186.45,186.44,82.92]
["bitfinex","SOLUSD",1736562431247,8.96236842,186.45,186.44,83.72424711]
["bitfinex","SOLUSD",1736562431771,8.96236842,186.45,186.44,82.92]
["bitfinex","SOLUSD",1736562432359,8.96236842,186.45,186.44,218.52]
["bitfinex","SOLUSD",1736562437370,6.7007,186.55,186.44,218.52]
["bitfinex","SOLUSD",1736562437669,38.18210142,186.57,186.49,218.5167]
["bitfinex","SOLUSD",1736562437670,8.96236842,186.51,186.49,218.5167]
["bitfinex","SOLUSD",1736562438463,8.96236842,186.5,186.49,218.5167]
["bitfinex","SOLUSD",1736562438650,8.96236842,186.5,186.49,81.3]
["bitfinex","SOLUSD",1736562441788,20.0,186.54,186.49,216.9]
["bitfinex","SOLUSD",1736562442089,8.96236842,186.5,186.49,216.9]
["bitfinex","SOLUSD",1736562443385,8.96236842,186.51,186.5,6.1199]
["bitfinex","SOLUSD",1736562443688,8.96236842,186.52,186.5,223.82387725]
["bitfinex","SOLUSD",1736562443857,8.96236842,186.52,186.5,223.0199]
["bitfinex","SOLUSD",1736562444061,8.96236842,186.52,186.51,2.42202191]
["bitfinex","SOLUSD",1736562445389,7.28442774,186.63,186.51,2.42202191]
["bitfinex","SOLUSD",1736562445390,8.96236842,186.54,186.51,243.09890591]
["bitfinex","SOLUSD",1736562445557,8.96236842,186.54,186.51,242.294984]
["bitfinex","SOLUSD",1736562445867,8.96236842,186.54,186.52,0.80382763]
["bitfinex","SOLUSD",1736562446776,8.96236842,186.55,186.52,217.70382763]
["bitfinex","SOLUSD",1736562446989,8.96236842,186.55,186.52,216.9]
["bitfinex","SOLUSD",1736562447187,8.96236842,186.55,186.53,0.80383201]
["bitfinex","SOLUSD",1736562447988,8.96236842,186.54,186.53,136.40383201]
["bitfinex","SOLUSD",1736562448198,8.96236842,186.54,186.53,135.6]
["bitfinex","SOLUSD",1736562450603,8.96236842,186.54,186.53,81.3]
["bitfinex","SOLUSD",1736562453283,15.66326842,186.54,186.53,81.3]
["bitfinex","SOLUSD",1736562456293,8.96236842,186.54,186.53,81.3]
["bitfinex","SOLUSD",1736562462480,8.96236842,186.54,186.53,216.9]
["bitfinex","SOLUSD",1736562465101,8.96236842,186.54,186.53,81.3]
["bitfinex","SOLUSD",1736562473380,50.61416984,186.54,186.53,71.6923]
["bitfinex","SOLUSD",1736562473589,50.61416984,186.54,186.53,64.6870388]
["bitfinex","SOLUSD",1736562473810,20.0,186.51,186.46,200.2870388]
["bitfinex","SOLUSD",1736562474106,8.96236842,186.47,186.46,200.2870388]
["bitfinex","SOLUSD",1736562477477,8.96236842,186.47,186.46,64.6870388]
["bitfinex","SOLUSD",1736562478503,35.84947368,186.48,186.46,64.6870388]
["bitfinex","SOLUSD",1736562478704,8.96236842,186.47,186.46,64.6870388]
["bitfinex","SOLUSD",1736562483716,8.96236842,186.47,186.46,200.2870388]
["bitfinex","SOLUSD",1736562484121,6.7018,186.52,186.46,200.2870388]
["bitfinex","SOLUSD",1736562484294,6.7007,186.55,186.47,6.5435]
["bitfinex","SOLUSD",1736562484617,8.96236842,186.48,186.47,206.8305388]
["bitfinex","SOLUSD",1736562504113,8.96236842,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562505023,44.8118421,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562506540,44.8118421,186.48,186.47,64.6870388]
["bitfinex","SOLUSD",1736562522239,6.7022,186.51,186.47,64.6870388]
["bitfinex","SOLUSD",1736562522424,8.96236842,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562524424,44.8118421,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562528433,44.8118421,186.48,186.47,64.6870388]
["bitfinex","SOLUSD",1736562530552,6.7018,186.52,186.47,200.2870388]
["bitfinex","SOLUSD",1736562530719,44.8118421,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562539233,44.78540316,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562539953,8.96236842,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562543760,0.80232774,186.57,186.47,200.2870388]
["bitfinex","SOLUSD",1736562544064,13.394,186.65,186.49,23.776884]
["bitfinex","SOLUSD",1736562544065,5.34002848,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1736562544246,8.96236842,186.52,186.51,206.5459388]
["bitfinex","SOLUSD",1736562545765,8.96236842,186.54,186.52,224.0639228]
["bitfinex","SOLUSD",1736562545941,8.96236842,186.54,186.53,201.09083256]
["bitfinex","SOLUSD",1736562546142,8.96236842,186.54,186.53,200.2870388]
["bitfinex","SOLUSD",1736562547560,8.96236842,186.55,186.53,200.2870388]
["bitfinex","SOLUSD",1736562547733,8.96236842,186.55,186.54,0.8037922]
["bitfinex","SOLUSD",1736562548358,6.6976,186.64,186.54,0.8037922]
["bitfinex","SOLUSD",1736562548662,8.96236842,186.55,186.54,202.601731]
["bitfinex","SOLUSD",1736562548954,8.96236842,186.55,186.54,201.7979388]
["bitfinex","SOLUSD",1736562558564,8.96236842,186.56,186.55,23.776884]
["bitfinex","SOLUSD",1736562558867,8.96236842,186.57,186.55,224.86759523]
["bitfinex","SOLUSD",1736562559078,8.96236842,186.57,186.55,224.0639228]
["bitfinex","SOLUSD",1736562559250,8.96236842,186.57,186.56,0.80366626]
["bitfinex","SOLUSD",1736562559754,42.54637368,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1736562560062,8.96236842,186.61,186.59,23.776884]
["bitfinex","SOLUSD",1736562560246,8.96236842,186.62,186.61,1.6059]
["bitfinex","SOLUSD",1736562561079,12.03452848,186.72,186.61,201.8929388]
["bitfinex","SOLUSD",1736562561385,8.96236842,186.65,186.62,224.86730785]
["bitfinex","SOLUSD",1736562561677,8.96236842,186.65,186.62,224.0639228]
["bitfinex","SOLUSD",1736562561858,8.96236842,186.65,186.63,0.80336]
["bitfinex","SOLUSD",1736562564440,8.96236842,186.65,186.63,201.0903988]
["bitfinex","SOLUSD",1736562564646,8.96236842,186.65,186.63,200.2870388]
["bitfinex","SOLUSD",1736562564846,8.96236842,186.65,186.64,0.80334801]
["bitfinex","SOLUSD",1736562565047,42.54287368,186.75,186.64,201.09038681]
["bitfinex","SOLUSD",1736562565268,8.96236842,186.67,186.64,200.2870388]
["bitfinex","SOLUSD",1736562565473,8.96236842,186.67,186.65,0.80325911]
["bitfinex","SOLUSD",1736562565655,42.54287368,186.75,186.65,201.09029791]
["bitfinex","SOLUSD",1736562565856,8.96236842,186.68,186.65,200.2870388]
["bitfinex","SOLUSD",1736562566059,8.96236842,186.68,186.66,0.80326148]
["bitfinex","SOLUSD",1736562566971,8.96236842,186.68,186.66,201.09030028]
["bitfinex","SOLUSD",1736562567176,8.96236842,186.68,186.66,200.2870388]
["bitfinex","SOLUSD",1736562567374,8.96236842,186.68,186.67,0.80322834]
["bitfinex","SOLUSD",1736562568457,5.34002848,186.76,186.67,201.09026714]
["bitfinex","SOLUSD",1736562568779,20.0,186.76,186.67,200.2870388]
["bitfinex","SOLUSD",1736562569084,8.96236842,186.69,186.68,201.09018105]
["bitfinex","SOLUSD",1736562569252,8.96236842,186.69,186.68,200.2870388]
["bitfinex","SOLUSD",1736562576593,26.6927,186.77,186.68,200.2870388]
["bitfinex","SOLUSD",1736562576759,8.96236842,186.7,186.69,201.09018348]
["bitfinex","SOLUSD",1736562577094,8.96236842,186.7,186.69,200.2870388]
["bitfinex","SOLUSD",1736562577482,6.6927,186.77,186.7,6.5105]
["bitfinex","SOLUSD",1736562577672,8.96236842,186.71,186.7,206.7975388]
["bitfinex","SOLUSD",1736562583470,8.96236842,186.71,186.7,200.2870388]
["bitfinex","SOLUSD",1736562583681,8.96236842,186.71,186.7,64.6870388]
["bitfinex","SOLUSD",1736562599598,44.8118421,186.71,186.67,200.2870388]
["bitfinex","SOLUSD",1736562599797,44.8118421,186.68,186.67,200.2870388]
["bitfinex","SOLUSD",1736562600176,44.8118421,186.68,186.67,64.6870388]
["bitfinex","SOLUSD",1736562607111,20.0,186.64,186.59,200.2870388]
["bitfinex","SOLUSD",1736562607281,8.96236842,186.6,186.59,200.2870388]
["bitfinex","SOLUSD",1736562611490,8.96236842,186.6,186.59,64.6870388]
["bitfinex","SOLUSD",1736562612107,51.5106421,186.6,186.56,200.2870388]
["bitfinex","SOLUSD",1736562612313,44.8118421,186.57,186.56,200.2870388]
["bitfinex","SOLUSD",1736562615222,44.8118421,186.57,186.56,64.6870388]
["bitfinex","SOLUSD",1736562617110,6.7002,186.56,186.51,200.53854209]
["bitfinex","SOLUSD",1736562617306,8.96236842,186.52,186.51,200.53854209]
["bitfinex","SOLUSD",1736562617819,8.96236842,186.52,186.51,200.2870388]
["bitfinex","SOLUSD",1736562620771,44.8118421,186.52,186.47,200.2870388]
["bitfinex","SOLUSD",1736562620898,44.8118421,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562621097,44.8118421,186.48,186.47,64.6870388]
["bitfinex","SOLUSD",1736562623932,20.0,186.49,186.47,200.2870388]
["bitfinex","SOLUSD",1736562624105,8.96236842,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562624544,44.8118421,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562626843,8.96236842,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562627031,6.7006,186.55,186.47,200.2870388]
["bitfinex","SOLUSD",1736562627237,8.96236842,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562629046,44.8118421,186.48,186.47,200.2870388]
["bitfinex","SOLUSD",1736562634030,44.8118421,186.48,186.47,64.6870388]
["bitfinex","SOLUSD",1736562643196,44.8118421,186.48,186.42,200.2870388]
["bitfinex","SOLUSD",1736562643483,8.96236842,186.43,186.42,64.6870388]
["bitfinex","SOLUSD",1736562645961,8.96236842,186.43,186.42,200.2870388]
["bitfinex","SOLUSD",1736562646481,8.2872,186.53,186.42,200.2870388]
["bitfinex","SOLUSD",1736562646686,8.2872,186.53,186.41,1.6208]
["bitfinex","SOLUSD",1736562646687,35.84947368,186.48,186.44,206.7418388]
["bitfinex","SOLUSD",1736562646884,6.7013,186.53,186.44,206.7418388]
["bitfinex","SOLUSD",1736562647097,6.7004,186.56,186.45,201.09124621]
["bitfinex","SOLUSD",1736562647298,8.96236842,186.47,186.46,23.776884]
["bitfinex","SOLUSD",1736562647590,8.96236842,186.47,186.46,26.15144133]
["bitfinex","SOLUSD",1736562648177,8.96236842,186.48,186.46,226.43848013]
["bitfinex","SOLUSD",1736562648484,8.96236842,186.48,186.46,225.6344228]
["bitfinex","SOLUSD",1736562648687,8.96236842,186.48,186.47,0.80405476]
["bitfinex","SOLUSD",1736562650397,20.0,186.58,186.47,201.09109356]
["bitfinex","SOLUSD",1736562650601,8.96236842,186.5,186.49,30.309284]
["bitfinex","SOLUSD",1736562650772,8.96236842,186.51,186.49,207.62339584]
["bitfinex","SOLUSD",1736562650968,35.84947368,186.57,186.49,206.8194388]
["bitfinex","SOLUSD",1736562650969,8.96236842,186.5,186.49,206.8194388]
["bitfinex","SOLUSD",1736562656679,8.96236842,186.51,186.49,230.5963228]
["bitfinex","SOLUSD",1736562657004,8.96236842,186.51,186.5,0.80393445]
["bitfinex","SOLUSD",1736562657597,8.96236842,186.51,186.49,230.5963228]
["bitfinex","SOLUSD",1736562657892,8.96236842,186.5,186.49,230.5963228]
["bitfinex","SOLUSD",1736562659903,8.96236842,186.5,186.49,206.8194388]
["bitfinex","SOLUSD",1736562660511,8.96236842,186.52,186.49,206.8194388]
["bitfinex","SOLUSD",1736562660684,8.96236842,186.52,186.5,24.58080336]
["bitfinex","SOLUSD",1736562661509,2.05270045,186.62,186.5,224.86784216]
["bitfinex","SOLUSD",1736562661811,8.96236842,186.54,186.5,224.0639228]
["bitfinex","SOLUSD",1736562662124,8.2961,186.63,186.52,200.2870388]
["bitfinex","SOLUSD",1736562662125,8.96236842,186.53,186.52,200.2870388]
["bitfinex","SOLUSD",1736562663187,20.0,186.49,186.39,135.6]
["bitfinex","SOLUSD",1736562663390,8.96236842,186.4,186.39,135.6]
["bitfinex","SOLUSD",1736562663591,8.96236842,186.4,186.35,21.472402]
["bitfinex","SOLUSD",1736562663815,8.96236842,186.37,186.35,135.6]
["bitfinex","SOLUSD",1736562664499,8.96236842,186.37,186.36,65.10252106]
["bitfinex","SOLUSD",1736562665200,8.96236842,186.37,186.36,200.70252106]
["bitfinex","SOLUSD",1736562665418,14.02107494,186.37,186.36,65.10252106]
["bitfinex","SOLUSD",1736562665935,14.02107494,186.37,186.34,135.6]
["bitfinex","SOLUSD",1736562666223,14.02107494,186.35,186.34,135.6]
["bitfinex","SOLUSD",1736562672134,14.02107494,186.35,186.34,200.2870388]
["bitfinex","SOLUSD",1736562673338,14.02107494,186.35,186.34,224.0639228]
["bitfinex","SOLUSD",1736562673531,14.02107494,186.36,186.34,224.0639228]
["bitfinex","SOLUSD",1736562673733,14.02107494,186.36,186.35,0.80459806]
["bitfinex","SOLUSD",1736562674038,14.02107494,186.36,186.35,24.58148206]
["bitfinex","SOLUSD",1736562676517,14.02107494,186.38,186.36,224.0639228]
["bitfinex","SOLUSD",1736562676725,14.02107494,186.38,186.37,0.80448637]
["bitfinex","SOLUSD",1736562677032,14.02107494,186.39,186.37,224.86840917]
["bitfinex","SOLUSD",1736562677236,14.02107494,186.4,186.38,224.0639228]
["bitfinex","SOLUSD",1736562677442,14.02107494,186.4,186.39,0.80440482]
["bitfinex","SOLUSD",1736562681237,14.02107494,186.4,186.39,201.09144362]
["bitfinex","SOLUSD",1736562681438,14.02107494,186.4,186.39,200.2870388]
["bitfinex","SOLUSD",1736562687346,8.96568569,186.4,186.39,200.2870388]
["bitfinex","SOLUSD",1736562689620,35.86274276,186.48,186.39,200.2870388]
["bitfinex","SOLUSD",1736562689967,8.96568569,186.41,186.4,224.86830343]
["bitfinex","SOLUSD",1736562690123,8.96568569,186.42,186.41,23.776884]
["bitfinex","SOLUSD",1736562690314,8.96568569,186.42,186.41,224.86824178]
["bitfinex","SOLUSD",1736562690544,8.96568569,186.42,186.41,224.0639228]
["bitfinex","SOLUSD",1736562698521,8.96568569,186.43,186.41,224.0639228]
["bitfinex","SOLUSD",1736562698820,8.96568569,186.43,186.42,0.80431511]
["bitfinex","SOLUSD",1736562699658,20.0,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1736562699859,8.96568569,186.44,186.43,224.0639228]
["bitfinex","SOLUSD",1736562702466,1.5256,186.58,186.46,231.7477388]
["bitfinex","SOLUSD",1736562702674,8.96568569,186.53,186.48,224.0639228]
["bitfinex","SOLUSD",1736562702969,8.96568569,186.53,186.5,224.0639228]
["bitfinex","SOLUSD",1736562703260,8.96568569,186.53,186.51,0.80391155]
["bitfinex","SOLUSD",1736562703831,8.96568569,186.52,186.51,201.09095035]
["bitfinex","SOLUSD",1736562704034,8.96568569,186.52,186.51,200.2870388]
["bitfinex","SOLUSD",1736562705959,8.96568569,186.53,186.51,200.2870388]
["bitfinex","SOLUSD",1736562706135,8.96568569,186.52,186.51,200.2870388]
["bitfinex","SOLUSD",1736562713163,8.96568569,186.52,186.51,224.0639228]
["bitfinex","SOLUSD",1736562713942,8.96568569,186.52,186.48,18.4057]
["bitfinex","SOLUSD",1736562713943,8.96568569,186.54,186.52,224.0639228]
["bitfinex","SOLUSD",1736562714142,8.96568569,186.55,186.54,23.776884]
["bitfinex","SOLUSD",1736562714343,8.96568569,186.57,186.54,224.0639228]
["bitfinex","SOLUSD",1736562714655,8.96568569,186.57,186.56,23.776884]
["bitfinex","SOLUSD",1736562714837,8.96568569,186.57,186.56,224.0639228]
["bitfinex","SOLUSD",1736562717347,13.9826352,186.57,186.56,224.0639228]
["bitfinex","SOLUSD",1736562719069,13.9826352,186.58,186.56,224.0639228]
["bitfinex","SOLUSD",1736562719242,13.9826352,186.59,186.58,23.776884]
["bitfinex","SOLUSD",1736562720360,13.9826352,186.59,186.58,224.86755507]
["bitfinex","SOLUSD",1736562720563,13.9826352,186.59,186.58,224.0639228]
["bitfinex","SOLUSD",1736562721076,13.9826352,186.6,186.58,224.0639228]
["bitfinex","SOLUSD",1736562722489,13.9826352,186.6,186.59,24.58049189]
["bitfinex","SOLUSD",1736562722786,13.9826352,186.6,186.59,23.776884]
["bitfinex","SOLUSD",1736562726072,13.9826352,186.6,186.59,224.0639228]
["bitfinex","SOLUSD",1736562727194,13.9826352,186.6,186.59,200.2870388]
["bitfinex","SOLUSD",1736562734090,13.9826352,186.61,186.6,23.776884]
["bitfinex","SOLUSD",1736562734707,13.9826352,186.62,186.6,224.0639228]
["bitfinex","SOLUSD",1736562734994,13.9826352,186.63,186.6,224.0639228]
["bitfinex","SOLUSD",1736562735296,13.9826352,186.63,186.62,23.776884]
["bitfinex","SOLUSD",1736562738027,13.9826352,186.63,186.62,224.0639228]
["bitfinex","SOLUSD",1736562738212,7.71622774,186.72,186.62,224.0639228]
["bitfinex","SOLUSD",1736562738213,13.9826352,186.64,186.62,224.0639228]
["bitfinex","SOLUSD",1736562738408,13.9826352,186.64,186.63,24.58028914]
["bitfinex","SOLUSD",1736562739420,8.94198007,186.64,186.63,224.86732794]
["bitfinex","SOLUSD",1736562739621,8.94198007,186.64,186.63,224.0639228]
["bitfinex","SOLUSD",1736562741630,0.80232774,186.74,186.64,88.4639228]
["bitfinex","SOLUSD",1736562741925,8.94198007,186.71,186.69,224.0639228]
["bitfinex","SOLUSD",1736562742134,8.94198007,186.72,186.71,23.776884]
["bitfinex","SOLUSD",1736562743105,8.94198007,186.72,186.69,200.2870388]
["bitfinex","SOLUSD",1736562743303,8.94198007,186.7,186.69,200.2870388]
["bitfinex","SOLUSD",1736562745417,0.80232774,186.74,186.69,200.2870388]
["bitfinex","SOLUSD",1736562745726,13.97257243,186.7,186.69,200.2870388]
["bitfinex","SOLUSD",1736562746115,13.97257243,186.7,186.69,224.0639228]
["bitfinex","SOLUSD",1736562765354,8.93698323,186.7,186.69,224.0639228]
["bitfinex","SOLUSD",1736562772822,6.466,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1736562773025,8.93698323,186.74,186.72,224.0639228]
["bitfinex","SOLUSD",1736562774637,6.8569,186.82,186.72,224.0639228]
["bitfinex","SOLUSD",1736562774638,8.93698323,186.73,186.72,224.0639228]
["bitfinex","SOLUSD",1736562781295,7.65922774,186.82,186.72,224.0639228]
["bitfinex","SOLUSD",1736562781461,8.93698323,186.73,186.72,228.7039228]
["bitfinex","SOLUSD",1736562782596,8.93698323,186.74,186.72,228.7039228]
["bitfinex","SOLUSD",1736562782762,8.93698323,186.73,186.72,228.7039228]
["bitfinex","SOLUSD",1736562785094,20.0,186.81,186.72,228.7039228]
["bitfinex","SOLUSD",1736562785392,8.93698323,186.73,186.72,228.7039228]
["bitfinex","SOLUSD",1736562786098,20.0,186.81,186.72,228.7039228]
["bitfinex","SOLUSD",1736562786396,8.93698323,186.74,186.73,224.86693112]
["bitfinex","SOLUSD",1736562786594,8.93698323,186.74,186.73,224.0639228]
["bitfinex","SOLUSD",1736562787469,8.93698323,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1736562788275,1.5041,186.82,186.74,224.86691649]
["bitfinex","SOLUSD",1736562788484,8.93698323,186.76,186.74,224.0639228]
["bitfinex","SOLUSD",1736562789176,8.93698323,186.77,186.74,224.0639228]
["bitfinex","SOLUSD",1736562789382,8.93698323,186.77,186.76,23.776884]
["bitfinex","SOLUSD",1736562791206,35.74793292,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1736562791381,8.93698323,186.78,186.76,23.776884]
["bitfinex","SOLUSD",1736562791699,5.3517,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1736562791901,1.6262,186.87,186.74,200.2870388]
["bitfinex","SOLUSD",1736562791902,8.93698323,186.82,186.8,23.776884]
["bitfinex","SOLUSD",1736562792904,0.80232774,186.91,186.8,23.776884]
["bitfinex","SOLUSD",1736562793102,8.40294102,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1736562793310,8.40294102,186.92,186.88,20.0]
["bitfinex","SOLUSD",1736562793544,8.93698323,186.91,186.89,23.776884]
["bitfinex","SOLUSD",1736562793873,8.93698323,186.92,186.89,23.776884]
["bitfinex","SOLUSD",1736562794092,8.93698323,186.93,186.89,0.80234777]
["bitfinex","SOLUSD",1736562794793,8.93698323,186.92,186.89,0.80234777]
["bitfinex","SOLUSD",1736562795205,8.93698323,186.91,186.88,44.57918014]
["bitfinex","SOLUSD",1736562796003,0.80232774,187.01,186.88,44.57918014]
["bitfinex","SOLUSD",1736562796185,8.93698323,186.92,186.88,44.57918014]
["bitfinex","SOLUSD",1736562796912,8.93698323,186.93,186.88,44.57918014]
["bitfinex","SOLUSD",1736562797632,8.93698323,186.94,186.88,44.57918014]
["bitfinex","SOLUSD",1736562798487,0.80232774,187.01,186.88,44.57918014]
["bitfinex","SOLUSD",1736562798695,8.93698323,186.94,186.88,44.57918014]
["bitfinex","SOLUSD",1736562799714,35.74793292,187.02,186.89,11.6454]
["bitfinex","SOLUSD",1736562799925,8.93698323,186.96,186.89,11.6454]
["bitfinex","SOLUSD",1736562800522,1.6262,187.03,186.93,20.0]
["bitfinex","SOLUSD",1736562800735,8.93698323,186.99,186.95,185.96047546]
["bitfinex","SOLUSD",1736562800900,8.93698323,186.99,186.96,23.776884]
["bitfinex","SOLUSD",1736562801928,8.93698323,186.99,186.96,29.19890393]
["bitfinex","SOLUSD",1736562802424,6.873,187.08,186.96,29.19890393]
["bitfinex","SOLUSD",1736562802425,1.5277,187.08,186.98,214.73735946]
["bitfinex","SOLUSD",1736562802623,8.93698323,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736562802799,8.93698323,187.06,187.02,23.776884]
["bitfinex","SOLUSD",1736562803005,8.93698323,187.06,187.04,23.776884]
["bitfinex","SOLUSD",1736562803199,8.131,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1736562803414,8.93698323,187.07,187.06,23.776884]
["bitfinex","SOLUSD",1736562803695,8.93698323,187.09,187.06,23.776884]
["bitfinex","SOLUSD",1736562803899,1.5277,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1736562804103,8.93698323,187.09,187.05,0.8015078]
["bitfinex","SOLUSD",1736562804325,8.93698323,187.06,187.04,20.0]
["bitfinex","SOLUSD",1736562804492,8.93698323,187.07,187.05,23.776884]
["bitfinex","SOLUSD",1736562805124,8.93698323,187.06,187.05,23.776884]
["bitfinex","SOLUSD",1736562805316,8.93698323,187.06,187.02,50.36047546]
["bitfinex","SOLUSD",1736562805516,35.74793292,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1736562805720,8.93698323,187.04,187.03,23.776884]
["bitfinex","SOLUSD",1736562806404,8.93698323,187.05,187.03,23.776884]
["bitfinex","SOLUSD",1736562806933,8.93698323,187.06,187.03,74.13735946]
["bitfinex","SOLUSD",1736562807129,8.93698323,187.05,187.03,74.13735946]
["bitfinex","SOLUSD",1736562807707,8.93698323,187.06,187.03,209.73735946]
["bitfinex","SOLUSD",1736562809117,8.93698323,187.04,187.03,209.73735946]
["bitfinex","SOLUSD",1736562809407,8.93698323,187.06,187.04,50.36047546]
["bitfinex","SOLUSD",1736562810205,8.93698323,187.06,187.05,23.776884]
["bitfinex","SOLUSD",1736562810406,8.93698323,187.08,187.05,23.776884]
["bitfinex","SOLUSD",1736562810614,8.93698323,187.08,187.04,51.16217229]
["bitfinex","SOLUSD",1736562810615,8.93698323,187.09,187.07,23.776884]
["bitfinex","SOLUSD",1736562810813,8.93698323,187.09,187.07,28.416884]
["bitfinex","SOLUSD",1736562814132,8.93698323,187.1,187.07,28.416884]
["bitfinex","SOLUSD",1736562818763,7.67242774,187.18,187.07,28.416884]
["bitfinex","SOLUSD",1736562818935,8.93698323,187.1,187.07,28.416884]
["bitfinex","SOLUSD",1736562820660,8.93698323,187.09,187.07,28.396884]
["bitfinex","SOLUSD",1736562821033,8.93698323,187.1,187.07,78.75735946]
["bitfinex","SOLUSD",1736562821328,8.93698323,187.1,187.07,79.55889766]
["bitfinex","SOLUSD",1736562823162,8.93698323,187.09,187.07,215.15889766]
["bitfinex","SOLUSD",1736562823464,8.93698323,187.09,187.07,214.35735946]
["bitfinex","SOLUSD",1736562823631,6.8701,187.18,187.07,214.35735946]
["bitfinex","SOLUSD",1736562823837,8.93698323,187.11,187.07,214.35735946]
["bitfinex","SOLUSD",1736562824960,8.93698323,187.11,187.09,23.776884]
["bitfinex","SOLUSD",1736562826875,8.93698323,187.1,187.09,23.776884]
["bitfinex","SOLUSD",1736562827862,8.93698323,187.1,187.08,135.6]
["bitfinex","SOLUSD",1736562828078,8.93698323,187.09,187.08,50.36047546]
["bitfinex","SOLUSD",1736562828566,8.93698323,187.09,187.08,74.13735946]
["bitfinex","SOLUSD",1736562829169,7.67242774,187.18,187.08,74.13735946]
["bitfinex","SOLUSD",1736562829465,7.67242774,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1736562830867,7.67242774,187.18,187.09,74.13735946]
["bitfinex","SOLUSD",1736562831162,7.67242774,187.18,187.09,50.36047546]
["bitfinex","SOLUSD",1736562831364,8.93698323,187.1,187.09,50.36047546]
["bitfinex","SOLUSD",1736562834573,8.93698323,187.1,187.08,135.6]
["bitfinex","SOLUSD",1736562834773,8.93698323,187.09,187.08,135.6]
["bitfinex","SOLUSD",1736562834979,8.93698323,187.09,187.03,98.54047546]
["bitfinex","SOLUSD",1736562835186,8.93698323,187.04,187.03,98.54047546]
["bitfinex","SOLUSD",1736562837280,7.72902774,187.1,187.03,98.54047546]
["bitfinex","SOLUSD",1736562837448,8.93698323,187.04,187.03,98.54047546]
["bitfinex","SOLUSD",1736562839583,8.93698323,187.04,187.03,50.36047546]
["bitfinex","SOLUSD",1736562840285,7.72902774,187.1,187.03,50.36047546]
["bitfinex","SOLUSD",1736562840584,8.93698323,187.05,187.02,23.776884]
["bitfinex","SOLUSD",1736562840883,8.93698323,187.03,187.01,23.776884]
["bitfinex","SOLUSD",1736562841096,8.93698323,187.02,187.01,23.776884]
["bitfinex","SOLUSD",1736562841265,8.93698323,187.02,186.99,6.0804]
["bitfinex","SOLUSD",1736562841668,8.93698323,187.02,187.0,23.776884]
["bitfinex","SOLUSD",1736562843598,8.93698323,187.05,187.01,0.80188559]
["bitfinex","SOLUSD",1736562843762,8.93698323,187.06,187.01,0.80188559]
["bitfinex","SOLUSD",1736562843961,0.80232774,187.14,187.04,23.776884]
["bitfinex","SOLUSD",1736562843962,8.93698323,187.07,187.04,23.776884]
["bitfinex","SOLUSD",1736562844283,8.93698323,187.07,187.02,43.776884]
["bitfinex","SOLUSD",1736562844488,8.93698323,187.05,187.02,20.0]
["bitfinex","SOLUSD",1736562845694,8.93698323,187.05,187.01,0.80167713]
["bitfinex","SOLUSD",1736562845862,8.93698323,187.05,187.02,23.776884]
["bitfinex","SOLUSD",1736562846268,8.93698323,187.03,186.99,55.04217799]
["bitfinex","SOLUSD",1736562846480,8.93698323,187.02,186.99,55.04217799]
["bitfinex","SOLUSD",1736562846773,8.93698323,187.02,187.0,23.776884]
["bitfinex","SOLUSD",1736562846978,8.93698323,187.03,187.0,23.776884]
["bitfinex","SOLUSD",1736562851901,8.93698323,187.02,187.0,23.776884]
["bitfinex","SOLUSD",1736562852290,8.93698323,187.03,187.0,23.776884]
["bitfinex","SOLUSD",1736562852806,8.93698323,187.04,187.0,23.776884]
["bitfinex","SOLUSD",1736562854907,8.93698323,187.03,187.0,23.776884]
["bitfinex","SOLUSD",1736562855106,8.93698323,187.01,187.0,23.776884]
["bitfinex","SOLUSD",1736562855277,8.93698323,187.01,186.99,48.16]
["bitfinex","SOLUSD",1736562855613,8.93698323,187.0,186.99,48.16]
["bitfinex","SOLUSD",1736562855896,8.93698323,187.0,186.99,71.936884]
["bitfinex","SOLUSD",1736562858286,8.93698323,187.0,186.99,23.776884]
["bitfinex","SOLUSD",1736562861180,8.93698323,187.0,186.97,4.66]
["bitfinex","SOLUSD",1736562861411,8.93698323,186.99,186.97,4.66]
["bitfinex","SOLUSD",1736562862418,8.93698323,186.98,186.96,4.64]
["bitfinex","SOLUSD",1736562862598,8.93698323,186.97,186.92,1.596]
["bitfinex","SOLUSD",1736562862796,8.93698323,186.94,186.93,4.64]
["bitfinex","SOLUSD",1736562863518,8.93698323,186.96,186.94,23.776884]
["bitfinex","SOLUSD",1736562863816,8.93698323,186.97,186.94,23.776884]
["bitfinex","SOLUSD",1736562864418,8.93698323,186.96,186.94,23.776884]
["bitfinex","SOLUSD",1736562864615,8.93698323,186.96,186.93,29.21902449]
["bitfinex","SOLUSD",1736562864921,8.93698323,186.96,186.94,23.776884]
["bitfinex","SOLUSD",1736562866294,8.93698323,186.97,186.94,23.776884]
["bitfinex","SOLUSD",1736562867018,8.93698323,186.97,186.93,29.21902449]
["bitfinex","SOLUSD",1736562867220,8.93698323,186.97,186.94,23.776884]
["bitfinex","SOLUSD",1736562869124,8.93698323,186.98,186.94,23.776884]
["bitfinex","SOLUSD",1736562869320,8.93698323,186.99,186.96,23.776884]
["bitfinex","SOLUSD",1736562869506,8.93698323,187.0,186.98,23.776884]
["bitfinex","SOLUSD",1736562869827,8.93698323,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1736562870030,8.93698323,187.0,186.96,0.80200129]
["bitfinex","SOLUSD",1736562870925,8.93698323,186.98,186.97,23.776884]
["bitfinex","SOLUSD",1736562871151,8.93698323,186.98,186.93,5.44204771]
["bitfinex","SOLUSD",1736562871332,8.93698323,186.97,186.93,5.44204771]
["bitfinex","SOLUSD",1736562871631,8.93698323,186.97,186.94,23.776884]
["bitfinex","SOLUSD",1736562871811,35.74793292,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736562871812,8.93698323,186.98,186.94,23.776884]
["bitfinex","SOLUSD",1736562884239,0.80232774,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1736562884421,8.93698323,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736562891339,0.80232774,187.07,186.96,23.776884]
["bitfinex","SOLUSD",1736562891543,8.93698323,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1736562891728,8.93698323,187.04,187.0,23.776884]
["bitfinex","SOLUSD",1736562893846,1.5715,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1736562894034,8.93698323,187.04,187.0,23.776884]
["bitfinex","SOLUSD",1736562895640,5.3444,187.12,187.0,23.776884]
["bitfinex","SOLUSD",1736562895641,1.5183,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1736562895840,8.93698323,187.08,187.04,23.776884]
["bitfinex","SOLUSD",1736562896350,8.93698323,187.07,187.04,23.776884]
["bitfinex","SOLUSD",1736562897545,8.93698323,187.06,187.01,23.776884]
["bitfinex","SOLUSD",1736562897760,8.93698323,187.06,187.02,0.8017571]
["bitfinex","SOLUSD",1736562897941,8.93698323,187.06,187.03,23.776884]
["bitfinex","SOLUSD",1736562898666,8.93698323,187.06,187.01,23.776884]
["bitfinex","SOLUSD",1736562898857,8.93698323,187.07,187.03,23.776884]
["bitfinex","SOLUSD",1736562899057,8.93698323,187.06,187.01,0.80176386]
["bitfinex","SOLUSD",1736562899361,8.93698323,187.03,187.01,4.6]
["bitfinex","SOLUSD",1736562899736,1.5183,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1736562899940,8.93698323,187.08,187.05,23.776884]
["bitfinex","SOLUSD",1736562900259,8.93698323,187.08,187.06,0.80168414]
["bitfinex","SOLUSD",1736562900431,8.93698323,187.09,187.06,0.80168414]
["bitfinex","SOLUSD",1736562901148,8.93698323,187.09,187.03,23.776884]
["bitfinex","SOLUSD",1736562901356,8.93698323,187.09,187.05,23.776884]
["bitfinex","SOLUSD",1736562901554,8.93698323,187.08,187.05,23.776884]
["bitfinex","SOLUSD",1736562903529,8.93698323,187.09,187.05,23.776884]
["bitfinex","SOLUSD",1736562903728,8.93698323,187.1,187.07,23.776884]
["bitfinex","SOLUSD",1736562904034,8.93698323,187.13,187.09,23.776884]
["bitfinex","SOLUSD",1736562907664,8.93698323,187.12,187.09,23.776884]
["bitfinex","SOLUSD",1736562908551,8.93698323,187.11,187.09,23.776884]
["bitfinex","SOLUSD",1736562908754,8.93698323,187.1,187.09,4.6]
["bitfinex","SOLUSD",1736562909426,8.93698323,187.11,187.09,4.6]
["bitfinex","SOLUSD",1736562913244,8.93698323,187.12,187.09,4.6]
["bitfinex","SOLUSD",1736562913865,8.93698323,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736562919871,8.93698323,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736562920175,8.93698323,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736562921140,8.93698323,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736562921838,1.584,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1736562922044,8.93698323,187.16,187.14,23.776884]
["bitfinex","SOLUSD",1736562922666,8.93698323,187.16,187.12,23.776884]
["bitfinex","SOLUSD",1736562923572,8.93698323,187.15,187.12,23.776884]
["bitfinex","SOLUSD",1736562923872,8.93698323,187.16,187.12,23.776884]
["bitfinex","SOLUSD",1736562924050,8.93698323,187.15,187.12,23.776884]
["bitfinex","SOLUSD",1736562926780,8.93698323,187.13,187.12,23.776884]
["bitfinex","SOLUSD",1736562926973,8.93698323,187.13,187.09,4.6]
["bitfinex","SOLUSD",1736562927175,8.93698323,187.11,187.09,4.6]
["bitfinex","SOLUSD",1736562927852,8.93698323,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736562928375,8.93698323,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736562928769,8.93698323,187.13,187.1,23.776884]
["bitfinex","SOLUSD",1736562934257,8.93698323,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736562937186,8.93698323,187.11,187.09,24.6]
["bitfinex","SOLUSD",1736562937867,8.93698323,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736562938458,8.93698323,187.11,187.05,4.6]
["bitfinex","SOLUSD",1736562938770,8.93698323,187.08,187.06,23.776884]
["bitfinex","SOLUSD",1736562939156,8.93698323,187.08,187.05,4.6]
["bitfinex","SOLUSD",1736562939771,8.93698323,187.08,187.06,23.776884]
["bitfinex","SOLUSD",1736562939984,8.93698323,187.09,187.06,23.776884]
["bitfinex","SOLUSD",1736562946795,8.93698323,187.07,187.05,4.6]
["bitfinex","SOLUSD",1736562948488,8.93698323,187.06,187.04,48.14]
["bitfinex","SOLUSD",1736562948684,8.93698323,187.05,187.04,48.14]
["bitfinex","SOLUSD",1736562949695,8.93698323,187.07,187.05,23.776884]
["bitfinex","SOLUSD",1736562949874,8.93698323,187.08,187.05,24.57859126]
["bitfinex","SOLUSD",1736562950472,8.93698323,187.08,187.05,23.776884]
["bitfinex","SOLUSD",1736562953599,8.93698323,187.07,187.03,23.776884]
["bitfinex","SOLUSD",1736562953782,8.93698323,187.05,187.01,11.85173398]
["bitfinex","SOLUSD",1736562954495,8.93698323,187.05,187.01,11.05]
["bitfinex","SOLUSD",1736562954974,8.93698323,187.05,187.02,23.776884]
["bitfinex","SOLUSD",1736562955180,8.93698323,187.06,187.02,23.776884]
["bitfinex","SOLUSD",1736562956487,8.93698323,187.05,187.02,23.776884]
["bitfinex","SOLUSD",1736562958188,8.93698323,187.04,187.02,23.776884]
["bitfinex","SOLUSD",1736562959679,8.93698323,187.05,187.02,23.776884]
["bitfinex","SOLUSD",1736562960410,20.0,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736562960712,8.93698323,187.05,187.02,23.776884]
["bitfinex","SOLUSD",1736562961983,8.93698323,187.03,186.99,0.80182314]
["bitfinex","SOLUSD",1736562962202,8.93698323,187.0,186.94,9.91801554]
["bitfinex","SOLUSD",1736562962401,8.93698323,186.97,186.94,9.91801554]
["bitfinex","SOLUSD",1736562962605,8.93698323,186.95,186.94,8.41051554]
["bitfinex","SOLUSD",1736562962985,8.93698323,186.95,186.94,23.776884]
["bitfinex","SOLUSD",1736562963516,8.93698323,186.95,186.92,4.6]
["bitfinex","SOLUSD",1736562963684,8.93698323,186.96,186.92,4.6]
["bitfinex","SOLUSD",1736562963885,8.93698323,186.96,186.93,0.80215114]
["bitfinex","SOLUSD",1736562964106,8.93698323,186.96,186.94,23.776884]
["bitfinex","SOLUSD",1736562964412,8.93698323,186.96,186.92,5.4021577]
["bitfinex","SOLUSD",1736562965215,8.93698323,186.96,186.93,23.776884]
["bitfinex","SOLUSD",1736562967125,8.93698323,186.99,186.94,0.80218274]
["bitfinex","SOLUSD",1736562967411,8.93698323,187.0,186.94,0.80218274]
["bitfinex","SOLUSD",1736562969418,2.40642774,187.07,186.96,20.0]
["bitfinex","SOLUSD",1736562969734,8.93698323,187.03,186.97,24.57885661]
["bitfinex","SOLUSD",1736562973105,40.74793292,187.11,187.01,20.0]
["bitfinex","SOLUSD",1736562973106,1.6041,187.11,187.01,20.0]
["bitfinex","SOLUSD",1736562973424,8.93698323,187.08,187.03,23.776884]
["bitfinex","SOLUSD",1736562973628,8.93698323,187.08,187.03,28.376884]
["bitfinex","SOLUSD",1736562974727,8.93698323,187.11,187.05,23.776884]
["bitfinex","SOLUSD",1736562974918,8.93698323,187.11,187.07,23.776884]
["bitfinex","SOLUSD",1736562976528,1.6041,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1736562976695,8.93698323,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1736562978830,8.93698323,187.12,187.09,23.776884]
["bitfinex","SOLUSD",1736562979010,8.93698323,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1736562983226,8.93698323,187.09,187.07,4.58]
["bitfinex","SOLUSD",1736562983736,8.93698323,187.09,187.06,23.776884]
["bitfinex","SOLUSD",1736562983909,8.93698323,187.09,187.06,28.356884]
["bitfinex","SOLUSD",1736562984113,8.93698323,187.08,187.06,28.356884]
["bitfinex","SOLUSD",1736562985011,8.93698323,187.09,187.06,28.356884]
["bitfinex","SOLUSD",1736562985834,8.93698323,187.1,187.06,28.356884]
["bitfinex","SOLUSD",1736562986434,8.93698323,187.09,187.06,28.356884]
["bitfinex","SOLUSD",1736562986917,8.93698323,187.08,187.06,28.356884]
["bitfinex","SOLUSD",1736562988026,8.93698323,187.09,187.06,28.356884]
["bitfinex","SOLUSD",1736562988513,8.93698323,187.1,187.06,28.356884]
["bitfinex","SOLUSD",1736562989628,8.93698323,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1736562990135,8.93698323,187.11,187.08,23.776884]
["bitfinex","SOLUSD",1736562990319,8.93698323,187.11,187.07,23.776884]
["bitfinex","SOLUSD",1736562990723,8.93698323,187.09,187.07,23.776884]
["bitfinex","SOLUSD",1736562990918,8.93698323,187.08,187.05,20.0]
["bitfinex","SOLUSD",1736562991113,8.93698323,187.07,187.04,4.58]
["bitfinex","SOLUSD",1736562991626,8.93698323,187.07,187.05,23.776884]
["bitfinex","SOLUSD",1736562991797,8.93698323,187.08,187.05,23.776884]
["bitfinex","SOLUSD",1736562992538,8.93698323,187.07,187.05,23.776884]
["bitfinex","SOLUSD",1736562994035,8.93698323,187.06,187.04,28.356884]
["bitfinex","SOLUSD",1736562994510,8.93698323,187.06,187.03,28.356884]
["bitfinex","SOLUSD",1736562996039,26.81094969,187.11,187.03,28.356884]
["bitfinex","SOLUSD",1736562996337,8.93698323,187.07,187.03,28.356884]
["bitfinex","SOLUSD",1736562999644,8.93698323,187.09,187.03,28.356884]
["bitfinex","SOLUSD",1736562999939,0.80232774,187.15,187.04,0.80170999]
["bitfinex","SOLUSD",1736563000141,8.93698323,187.1,187.04,0.80170999]
["bitfinex","SOLUSD",1736563004826,8.93698323,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1736563005137,8.93698323,187.09,187.05,23.776884]
["bitfinex","SOLUSD",1736563005349,8.93698323,187.08,187.04,23.776884]
["bitfinex","SOLUSD",1736563007844,8.93698323,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1736563009052,0.80232774,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1736563009259,8.93698323,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1736563015054,8.93698323,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736563015565,8.93698323,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1736563016458,1.5835,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736563016757,8.93698323,187.11,187.07,20.0]
["bitfinex","SOLUSD",1736563016961,8.93698323,187.09,187.04,1.539]
["bitfinex","SOLUSD",1736563017147,2.38582774,187.16,187.05,4.58]
["bitfinex","SOLUSD",1736563017148,8.93698323,187.08,187.05,4.58]
["bitfinex","SOLUSD",1736563017350,8.93698323,187.08,187.06,23.776884]
["bitfinex","SOLUSD",1736563018265,8.93698323,187.09,187.06,23.776884]
["bitfinex","SOLUSD",1736563022471,22.38582774,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736563022672,8.93698323,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1736563022845,8.93698323,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736563023043,8.93698323,187.16,187.1,24.57827327]
["bitfinex","SOLUSD",1736563023465,1.579,187.21,187.1,24.57827327]
["bitfinex","SOLUSD",1736563023767,8.93698323,187.16,187.1,24.57827327]
["bitfinex","SOLUSD",1736563027442,8.93698323,187.16,187.13,20.0]
["bitfinex","SOLUSD",1736563027667,8.93698323,187.18,187.14,23.776884]
["bitfinex","SOLUSD",1736563028471,8.93698323,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1736563028780,8.93698323,187.17,187.14,23.776884]
["bitfinex","SOLUSD",1736563034963,8.93698323,187.18,187.17,23.776884]
["bitfinex","SOLUSD",1736563035271,8.93698323,187.18,187.15,23.776884]
["bitfinex","SOLUSD",1736563037956,2.38132774,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1736563038157,8.93698323,187.2,187.16,5.36125577]
["bitfinex","SOLUSD",1736563038863,1.579,187.26,187.16,5.36125577]
["bitfinex","SOLUSD",1736563038864,8.93698323,187.21,187.16,5.36125577]
["bitfinex","SOLUSD",1736563039065,8.93698323,187.21,187.17,23.776884]
["bitfinex","SOLUSD",1736563040188,8.93698323,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1736563043290,8.93698323,187.22,187.19,23.776884]
["bitfinex","SOLUSD",1736563043588,8.93698323,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736563043756,1.579,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1736563043963,8.93698323,187.24,187.21,23.776884]
["bitfinex","SOLUSD",1736563044763,8.93698323,187.25,187.21,23.776884]
["bitfinex","SOLUSD",1736563045085,8.93698323,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736563046091,8.93698323,187.25,187.21,23.776884]
["bitfinex","SOLUSD",1736563048976,8.93698323,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736563049304,8.93698323,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1736563049608,8.93698323,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736563050604,8.93698323,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1736563056340,1.6479,187.35,187.27,23.776884]
["bitfinex","SOLUSD",1736563056477,1.6479,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1736563056671,8.93698323,187.33,187.29,23.776884]
["bitfinex","SOLUSD",1736563057174,4.55111772,187.39,187.29,23.776884]
["bitfinex","SOLUSD",1736563057503,8.93698323,187.3,187.28,4.56]
["bitfinex","SOLUSD",1736563057673,8.93698323,187.29,187.28,4.56]
["bitfinex","SOLUSD",1736563059004,8.93698323,187.29,187.28,28.336884]
["bitfinex","SOLUSD",1736563059298,0.80232774,187.37,187.28,28.336884]
["bitfinex","SOLUSD",1736563059485,8.93698323,187.3,187.29,23.776884]
["bitfinex","SOLUSD",1736563060002,8.93698323,187.3,187.22,6.0042]
["bitfinex","SOLUSD",1736563060213,8.93698323,187.26,187.22,6.0042]
["bitfinex","SOLUSD",1736563060897,8.93698323,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1736563061089,8.93698323,187.25,187.23,23.776884]
["bitfinex","SOLUSD",1736563061409,8.93698323,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1736563062407,8.93698323,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736563063700,8.93698323,187.26,187.21,4.56]
["bitfinex","SOLUSD",1736563063905,8.93698323,187.23,187.2,4.56]
["bitfinex","SOLUSD",1736563064103,8.93698323,187.23,187.2,23.776884]
["bitfinex","SOLUSD",1736563065498,8.93698323,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736563069391,8.93698323,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1736563069597,8.93698323,187.24,187.19,24.57794323]
["bitfinex","SOLUSD",1736563069820,8.93698323,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736563073719,6.3038,187.32,187.23,23.776884]
["bitfinex","SOLUSD",1736563073915,8.93698323,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1736563077113,8.93698323,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736563077823,7.10612774,187.32,187.23,23.776884]
["bitfinex","SOLUSD",1736563077824,8.93698323,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1736563080126,8.93698323,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736563081001,8.93698323,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1736563082029,8.93698323,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736563083224,2.37502774,187.34,187.23,23.776884]
["bitfinex","SOLUSD",1736563083225,8.93698323,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1736563084425,8.93698323,187.26,187.22,20.80089069]
["bitfinex","SOLUSD",1736563084725,8.93698323,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736563086619,8.93698323,187.24,187.19,48.1]
["bitfinex","SOLUSD",1736563086928,8.93698323,187.22,187.2,4.56]
["bitfinex","SOLUSD",1736563087432,8.93698323,187.22,187.21,23.776884]
["bitfinex","SOLUSD",1736563087919,8.93698323,187.23,187.2,4.56]
["bitfinex","SOLUSD",1736563088725,8.93698323,187.23,187.21,23.776884]
["bitfinex","SOLUSD",1736563088931,8.93698323,187.22,187.21,23.776884]
["bitfinex","SOLUSD",1736563089811,8.93698323,187.22,187.2,4.56]
["bitfinex","SOLUSD",1736563089812,2.32732774,187.28,187.19,48.1]
["bitfinex","SOLUSD",1736563090010,8.93698323,187.2,187.19,48.1]
["bitfinex","SOLUSD",1736563093635,44.68491615,187.2,187.19,48.1]
["bitfinex","SOLUSD",1736563095127,7.26062774,187.24,187.19,48.1]
["bitfinex","SOLUSD",1736563095333,8.93698323,187.2,187.19,48.1]
["bitfinex","SOLUSD",1736563095831,20.0,187.25,187.19,48.1]
["bitfinex","SOLUSD",1736563096029,8.93698323,187.2,187.19,48.1]
["bitfinex","SOLUSD",1736563096532,8.93698323,187.22,187.2,23.776884]
["bitfinex","SOLUSD",1736563096710,8.93698323,187.23,187.2,23.776884]
["bitfinex","SOLUSD",1736563097102,1.525,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1736563097318,8.93698323,187.23,187.2,23.776884]
["bitfinex","SOLUSD",1736563099507,5.3388,187.31,187.2,23.776884]
["bitfinex","SOLUSD",1736563099707,8.93698323,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1736563101139,8.93698323,187.25,187.22,23.776884]
["bitfinex","SOLUSD",1736563101321,2.42752774,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736563101640,8.93698323,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1736563101838,8.93698323,187.29,187.26,23.776884]
["bitfinex","SOLUSD",1736563102135,8.93698323,187.29,187.26,28.336884]
["bitfinex","SOLUSD",1736563104158,8.93698323,187.28,187.26,28.336884]
["bitfinex","SOLUSD",1736563105318,8.93698323,187.29,187.26,28.336884]
["bitfinex","SOLUSD",1736563106133,8.93698323,187.28,187.26,28.336884]
["bitfinex","SOLUSD",1736563106444,8.93698323,187.27,187.26,28.336884]
["bitfinex","SOLUSD",1736563106647,8.93698323,187.27,187.26,4.56]
["bitfinex","SOLUSD",1736563111847,8.93698323,187.27,187.21,4.56]
["bitfinex","SOLUSD",1736563112055,8.93698323,187.23,187.21,4.56]
["bitfinex","SOLUSD",1736563112436,8.93698323,187.24,187.22,23.776884]
["bitfinex","SOLUSD",1736563113163,8.93698323,187.25,187.22,23.776884]
["bitfinex","SOLUSD",1736563115052,8.93698323,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1736563115556,2.40732774,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736563115766,8.93698323,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1736563115928,8.93698323,187.26,187.22,48.336884]
["bitfinex","SOLUSD",1736563116136,8.93698323,187.26,187.22,28.336884]
["bitfinex","SOLUSD",1736563116755,8.93698323,187.26,187.22,43.776884]
["bitfinex","SOLUSD",1736563116959,8.93698323,187.26,187.22,48.336884]
["bitfinex","SOLUSD",1736563117632,2.40732774,187.32,187.22,48.336884]
["bitfinex","SOLUSD",1736563117633,8.93698323,187.25,187.22,48.336884]
["bitfinex","SOLUSD",1736563120163,8.93698323,187.26,187.22,48.336884]
["bitfinex","SOLUSD",1736563120661,8.93698323,187.25,187.22,48.336884]
["bitfinex","SOLUSD",1736563125063,0.80232774,187.34,187.22,48.336884]
["bitfinex","SOLUSD",1736563125359,8.93698323,187.27,187.22,48.336884]
["bitfinex","SOLUSD",1736563125756,8.93698323,187.26,187.22,48.336884]
["bitfinex","SOLUSD",1736563127661,8.93698323,187.25,187.22,48.336884]
["bitfinex","SOLUSD",1736563134864,8.93698323,187.24,187.22,48.336884]
["bitfinex","SOLUSD",1736563135841,8.93698323,187.23,187.22,28.336884]
["bitfinex","SOLUSD",1736563136147,8.93698323,187.23,187.22,4.56]
["bitfinex","SOLUSD",1736563136467,8.93698323,187.23,187.18,56.1394]
["bitfinex","SOLUSD",1736563136639,8.93698323,187.21,187.18,60.6994]
["bitfinex","SOLUSD",1736563136844,8.93698323,187.21,187.19,23.776884]
["bitfinex","SOLUSD",1736563137560,8.93698323,187.22,187.19,23.776884]
["bitfinex","SOLUSD",1736563138066,8.93698323,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736563140947,8.93698323,187.22,187.19,23.776884]
["bitfinex","SOLUSD",1736563142641,8.93698323,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736563144674,8.93698323,187.22,187.19,23.776884]
["bitfinex","SOLUSD",1736563144971,8.93698323,187.22,187.18,8.0394]
["bitfinex","SOLUSD",1736563146068,8.93698323,187.22,187.19,23.776884]
["bitfinex","SOLUSD",1736563149145,8.93698323,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736563151681,8.93698323,187.23,187.19,28.336884]
["bitfinex","SOLUSD",1736563152259,8.93698323,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736563152460,8.93698323,187.22,187.19,28.336884]
["bitfinex","SOLUSD",1736563154968,8.93698323,187.22,187.2,23.776884]
["bitfinex","SOLUSD",1736563155347,8.93698323,187.22,187.19,28.336884]
["bitfinex","SOLUSD",1736563155574,8.93698323,187.22,187.2,23.776884]
["bitfinex","SOLUSD",1736563157352,8.93698323,187.21,187.2,23.776884]
["bitfinex","SOLUSD",1736563157562,16.14182774,187.29,187.19,4.56]
["bitfinex","SOLUSD",1736563157873,8.93698323,187.21,187.2,23.776884]
["bitfinex","SOLUSD",1736563158456,8.93698323,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1736563158665,8.93698323,187.2,187.18,23.776884]
["bitfinex","SOLUSD",1736563161679,8.93698323,187.19,187.17,20.0]
["bitfinex","SOLUSD",1736563161979,8.93698323,187.18,187.15,4.56]
["bitfinex","SOLUSD",1736563162175,8.93698323,187.17,187.16,23.776884]
["bitfinex","SOLUSD",1736563162568,8.93698323,187.17,187.15,20.0]
["bitfinex","SOLUSD",1736563162766,8.93698323,187.17,187.16,23.776884]
["bitfinex","SOLUSD",1736563163381,8.93698323,187.19,187.16,23.776884]
["bitfinex","SOLUSD",1736563164954,8.93698323,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1736563165160,8.93698323,187.22,187.18,23.776884]
["bitfinex","SOLUSD",1736563165363,0.80232774,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1736563165570,8.93698323,187.22,187.18,23.776884]
["bitfinex","SOLUSD",1736563166485,10.0,187.29,187.2,23.776884]
["bitfinex","SOLUSD",1736563166780,8.93698323,187.25,187.22,23.776884]
["bitfinex","SOLUSD",1736563168171,8.93698323,187.25,187.21,20.0]
["bitfinex","SOLUSD",1736563168367,8.93698323,187.24,187.22,20.0]
["bitfinex","SOLUSD",1736563169095,8.93698323,187.24,187.21,23.776884]
["bitfinex","SOLUSD",1736563171589,8.93698323,187.26,187.23,43.776884]
["bitfinex","SOLUSD",1736563171891,8.93698323,187.27,187.23,43.776884]
["bitfinex","SOLUSD",1736563172688,8.93698323,187.26,187.23,43.776884]
["bitfinex","SOLUSD",1736563181776,8.93698323,187.25,187.23,43.776884]
["bitfinex","SOLUSD",1736563185717,10.0,187.29,187.23,43.776884]
["bitfinex","SOLUSD",1736563185998,8.93698323,187.26,187.23,43.776884]
["bitfinex","SOLUSD",1736563187304,8.93698323,187.25,187.23,43.776884]
["bitfinex","SOLUSD",1736563188212,8.93698323,187.24,187.23,43.776884]
["bitfinex","SOLUSD",1736563188383,8.93698323,187.25,187.23,43.776884]
["bitfinex","SOLUSD",1736563188790,8.93698323,187.24,187.23,43.776884]
["bitfinex","SOLUSD",1736563189411,8.93698323,187.24,187.22,20.0]
["bitfinex","SOLUSD",1736563189613,8.93698323,187.23,187.22,20.0]
["bitfinex","SOLUSD",1736563190007,8.93698323,187.23,187.22,43.776884]
["bitfinex","SOLUSD",1736563190385,8.93698323,187.23,187.22,20.0]
["bitfinex","SOLUSD",1736563190589,8.93698323,187.23,187.19,52.66]
["bitfinex","SOLUSD",1736563190811,8.93698323,187.22,187.2,23.776884]
["bitfinex","SOLUSD",1736563193425,8.93698323,187.21,187.2,23.776884]
["bitfinex","SOLUSD",1736563194286,8.93698323,187.21,187.19,52.66]
["bitfinex","SOLUSD",1736563194513,8.93698323,187.2,187.19,48.1]
["bitfinex","SOLUSD",1736563195290,0.80232774,187.28,187.19,48.1]
["bitfinex","SOLUSD",1736563195493,8.93698323,187.2,187.19,48.1]
["bitfinex","SOLUSD",1736563195910,8.93698323,187.2,187.19,71.876884]
["bitfinex","SOLUSD",1736563197312,8.93698323,187.2,187.19,23.776884]
["bitfinex","SOLUSD",1736563198721,8.93698323,187.2,187.16,4.56]
["bitfinex","SOLUSD",1736563198893,8.93698323,187.17,187.16,20.0]
["bitfinex","SOLUSD",1736563199092,8.93698323,187.19,187.17,23.776884]
["bitfinex","SOLUSD",1736563200591,8.93698323,187.19,187.16,43.776884]
["bitfinex","SOLUSD",1736563200792,8.93698323,187.19,187.17,23.776884]
["bitfinex","SOLUSD",1736563202025,8.93698323,187.19,187.15,4.56]
["bitfinex","SOLUSD",1736563202026,8.93698323,187.19,187.16,23.776884]
["bitfinex","SOLUSD",1736563203535,8.93698323,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736563203700,35.74793292,187.29,187.19,23.776884]
["bitfinex","SOLUSD",1736563203701,1.6391,187.3,187.22,20.0]
["bitfinex","SOLUSD",1736563203900,8.93698323,187.24,187.23,23.776884]
["bitfinex","SOLUSD",1736563204812,8.93698323,187.24,187.18,19.7852]
["bitfinex","SOLUSD",1736563205123,8.93698323,187.22,187.21,20.0]
["bitfinex","SOLUSD",1736563205424,8.93698323,187.22,187.21,43.776884]
["bitfinex","SOLUSD",1736563210635,8.93698323,187.22,187.15,66.0379]
["bitfinex","SOLUSD",1736563210943,8.93698323,187.16,187.15,48.12]
["bitfinex","SOLUSD",1736563211101,8.93698323,187.16,187.15,71.896884]
["bitfinex","SOLUSD",1736563211307,8.93698323,187.16,187.15,48.12]
["bitfinex","SOLUSD",1736563211508,8.93698323,187.17,187.15,48.12]
["bitfinex","SOLUSD",1736563211820,8.93698323,187.18,187.16,23.776884]
["bitfinex","SOLUSD",1736563219219,8.93698323,187.17,187.16,23.776884]
["bitfinex","SOLUSD",1736563220818,8.93698323,187.17,187.16,20.0]
["bitfinex","SOLUSD",1736563221024,8.93698323,187.17,187.15,23.776884]
["bitfinex","SOLUSD",1736563223514,8.93698323,187.16,187.15,23.776884]
["bitfinex","SOLUSD",1736563224140,8.93698323,187.16,187.12,4.56]
["bitfinex","SOLUSD",1736563224442,8.93698323,187.13,187.1,4.56]
["bitfinex","SOLUSD",1736563224746,8.93698323,187.13,187.12,20.0]
["bitfinex","SOLUSD",1736563224947,8.93698323,187.13,187.12,43.776884]
["bitfinex","SOLUSD",1736563226460,8.93698323,187.13,187.12,23.776884]
["bitfinex","SOLUSD",1736563227259,8.93698323,187.13,187.09,48.12]
["bitfinex","SOLUSD",1736563227443,8.93698323,187.11,187.09,52.68]
["bitfinex","SOLUSD",1736563227635,8.93698323,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736563236961,8.93698323,187.11,187.09,48.12]
["bitfinex","SOLUSD",1736563237167,8.93698323,187.1,187.09,48.12]
["bitfinex","SOLUSD",1736563239769,8.93698323,187.1,187.08,23.776884]
["bitfinex","SOLUSD",1736563240064,8.93698323,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736563240654,8.93698323,187.09,187.07,43.776884]
["bitfinex","SOLUSD",1736563240856,8.93698323,187.08,187.07,23.776884]
["bitfinex","SOLUSD",1736563241361,8.93698323,187.09,187.07,23.776884]
["bitfinex","SOLUSD",1736563242661,8.93698323,187.08,187.07,23.776884]
["bitfinex","SOLUSD",1736563245975,8.93698323,187.08,187.06,4.56]
["bitfinex","SOLUSD",1736563246352,8.93698323,187.09,187.07,23.776884]
["bitfinex","SOLUSD",1736563246762,8.93698323,187.08,187.07,23.776884]
["bitfinex","SOLUSD",1736563247574,8.93698323,187.08,187.05,23.776884]
["bitfinex","SOLUSD",1736563247745,8.93698323,187.08,187.05,28.336884]
["bitfinex","SOLUSD",1736563254083,8.93698323,187.07,187.05,28.336884]
["bitfinex","SOLUSD",1736563254382,7.00092774,187.16,187.06,20.0]
["bitfinex","SOLUSD",1736563254586,8.93698323,187.08,187.07,23.776884]
["bitfinex","SOLUSD",1736563256191,7.00092774,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736563256364,8.93698323,187.08,187.07,23.776884]
["bitfinex","SOLUSD",1736563264294,8.93698323,187.08,187.05,4.56]
["bitfinex","SOLUSD",1736563264473,8.93698323,187.06,187.05,24.56]
["bitfinex","SOLUSD",1736563264682,8.93698323,187.06,187.05,48.336884]
["bitfinex","SOLUSD",1736563264997,8.93698323,187.06,187.05,23.776884]
["bitfinex","SOLUSD",1736563265191,17.00092774,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736563265380,8.93698323,187.07,187.06,23.776884]
["bitfinex","SOLUSD",1736563265596,8.93698323,187.07,187.05,23.776884]
["bitfinex","SOLUSD",1736563265805,8.93698323,187.06,187.04,23.776884]
["bitfinex","SOLUSD",1736563266098,8.93698323,187.08,187.04,23.776884]
["bitfinex","SOLUSD",1736563266781,8.93698323,187.06,187.04,23.776884]
["bitfinex","SOLUSD",1736563269004,8.93698323,187.05,187.04,23.776884]
["bitfinex","SOLUSD",1736563269191,8.93698323,187.05,187.02,50.36047546]
["bitfinex","SOLUSD",1736563269492,8.93698323,187.05,187.03,23.776884]
["bitfinex","SOLUSD",1736563269677,8.93698323,187.04,187.03,23.776884]
["bitfinex","SOLUSD",1736563270574,8.93698323,187.04,187.01,23.776884]
["bitfinex","SOLUSD",1736563270899,8.93698323,187.04,187.03,23.776884]
["bitfinex","SOLUSD",1736563275503,8.93698323,187.04,187.02,4.56]
["bitfinex","SOLUSD",1736563275681,8.93698323,187.03,187.02,4.56]
["bitfinex","SOLUSD",1736563275998,8.93698323,187.03,187.02,28.336884]
["bitfinex","SOLUSD",1736563277205,8.93698323,187.03,187.02,4.56]
["bitfinex","SOLUSD",1736563280705,0.80232774,187.1,187.02,48.336884]
["bitfinex","SOLUSD",1736563280905,8.93698323,187.09,187.06,23.776884]
["bitfinex","SOLUSD",1736563281400,8.93698323,187.08,187.06,23.776884]
["bitfinex","SOLUSD",1736563285584,0.80232774,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736563285789,8.93698323,187.09,187.06,23.776884]
["bitfinex","SOLUSD",1736563292013,0.80232774,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736563292201,8.93698323,187.08,187.06,23.776884]
["bitfinex","SOLUSD",1736563292685,8.93698323,187.07,187.06,23.776884]
["bitfinex","SOLUSD",1736563295199,8.93698323,187.07,187.05,20.0]
["bitfinex","SOLUSD",1736563295511,8.93698323,187.06,187.03,4.56]
["bitfinex","SOLUSD",1736563295723,8.93698323,187.04,187.03,28.336884]
["bitfinex","SOLUSD",1736563297611,8.93698323,187.04,187.03,23.776884]
["bitfinex","SOLUSD",1736563297819,0.80232774,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1736563298004,8.93698323,187.04,187.03,23.776884]
["bitfinex","SOLUSD",1736563302925,8.93698323,187.04,187.01,4.56]
["bitfinex","SOLUSD",1736563303233,8.93698323,187.02,186.99,48.14]
["bitfinex","SOLUSD",1736563303527,0.80232774,187.08,186.99,71.916884]
["bitfinex","SOLUSD",1736563303528,8.93698323,187.0,186.99,71.916884]
["bitfinex","SOLUSD",1736563303714,8.93698323,187.0,186.99,48.14]
["bitfinex","SOLUSD",1736563304218,8.93698323,187.0,186.99,71.916884]
["bitfinex","SOLUSD",1736563305010,8.93698323,187.0,186.99,48.14]
["bitfinex","SOLUSD",1736563306140,20.0,187.04,186.99,48.14]
["bitfinex","SOLUSD",1736563306329,8.93698323,187.0,186.99,48.14]
["bitfinex","SOLUSD",1736563311322,8.93698323,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1736563311637,8.93698323,186.96,186.95,23.776884]
["bitfinex","SOLUSD",1736563312240,36.55026066,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1736563312537,8.93698323,186.98,186.95,23.776884]
["bitfinex","SOLUSD",1736563313123,0.80232774,187.04,186.95,23.776884]
["bitfinex","SOLUSD",1736563313433,8.93698323,186.98,186.95,23.776884]
["bitfinex","SOLUSD",1736563314435,8.93698323,186.97,186.95,23.776884]
["bitfinex","SOLUSD",1736563323636,8.93698323,186.98,186.95,209.73735946]
["bitfinex","SOLUSD",1736563324851,8.93698323,186.97,186.95,209.73735946]
["bitfinex","SOLUSD",1736563325356,8.93698323,186.98,186.95,209.73735946]
["bitfinex","SOLUSD",1736563329155,1.5792,187.05,186.95,209.73735946]
["bitfinex","SOLUSD",1736563329354,0.80232774,187.08,186.99,74.13735946]
["bitfinex","SOLUSD",1736563329653,8.93698323,187.04,186.99,210.53928774]
["bitfinex","SOLUSD",1736563329835,8.93698323,187.04,186.99,209.73735946]
["bitfinex","SOLUSD",1736563330659,36.55026066,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1736563330855,8.93698323,187.07,187.03,209.73735946]
["bitfinex","SOLUSD",1736563332751,8.93698323,187.08,187.03,209.73735946]
["bitfinex","SOLUSD",1736563332952,2.33752774,187.14,187.05,209.73735946]
["bitfinex","SOLUSD",1736563333151,8.93698323,187.09,187.05,214.29735946]
["bitfinex","SOLUSD",1736563333952,8.93698323,187.1,187.09,23.776884]
["bitfinex","SOLUSD",1736563334153,8.93698323,187.11,187.09,23.776884]
["bitfinex","SOLUSD",1736563334957,8.93698323,187.1,187.09,23.776884]
["bitfinex","SOLUSD",1736563338267,0.80232774,187.18,187.09,209.73735946]
["bitfinex","SOLUSD",1736563338472,8.93698323,187.11,187.09,209.73735946]
["bitfinex","SOLUSD",1736563339860,8.93698323,187.12,187.09,209.73735946]
["bitfinex","SOLUSD",1736563341173,8.93698323,187.11,187.09,209.73735946]
["bitfinex","SOLUSD",1736563343379,8.93698323,187.14,187.1,0.80151854]
["bitfinex","SOLUSD",1736563343561,8.93698323,187.15,187.11,209.73735946]
["bitfinex","SOLUSD",1736563343772,8.93698323,187.16,187.11,209.73735946]
["bitfinex","SOLUSD",1736563344974,8.93698323,187.15,187.12,209.73735946]
["bitfinex","SOLUSD",1736563347255,35.74793292,187.2,187.12,209.73735946]
["bitfinex","SOLUSD",1736563347256,8.93698323,187.14,187.12,209.73735946]
["bitfinex","SOLUSD",1736563347462,8.93698323,187.13,187.12,50.36047546]
["bitfinex","SOLUSD",1736563351983,8.93698323,187.13,187.09,23.776884]
["bitfinex","SOLUSD",1736563352175,8.93698323,187.12,187.09,74.13735946]
["bitfinex","SOLUSD",1736563354288,8.93698323,187.11,187.09,74.13735946]
["bitfinex","SOLUSD",1736563354587,2.31112774,187.19,187.09,209.73735946]
["bitfinex","SOLUSD",1736563354792,8.93698323,187.13,187.09,209.73735946]
["bitfinex","SOLUSD",1736563354967,8.93698323,187.13,187.1,23.776884]
["bitfinex","SOLUSD",1736563355169,8.93698323,187.12,187.1,74.13735946]
["bitfinex","SOLUSD",1736563357288,8.93698323,187.11,187.1,74.13735946]
["bitfinex","SOLUSD",1736563362078,2.31112774,187.19,187.1,74.13735946]
["bitfinex","SOLUSD",1736563362282,8.93698323,187.11,187.1,74.13735946]
["bitfinex","SOLUSD",1736563362489,8.93698323,187.12,187.1,74.13735946]
["bitfinex","SOLUSD",1736563362670,8.93698323,187.13,187.1,74.13735946]
["bitfinex","SOLUSD",1736563363099,8.93698323,187.14,187.1,209.73735946]
["bitfinex","SOLUSD",1736563363271,8.93698323,187.15,187.1,211.37995946]
["bitfinex","SOLUSD",1736563365395,8.93698323,187.15,187.12,23.776884]
["bitfinex","SOLUSD",1736563366881,8.93698323,187.15,187.12,209.73735946]
["bitfinex","SOLUSD",1736563370307,1.6429,187.23,187.12,209.73735946]
["bitfinex","SOLUSD",1736563370475,8.93698323,187.16,187.12,209.73735946]
["bitfinex","SOLUSD",1736563370675,0.80232774,187.22,187.12,209.73735946]
["bitfinex","SOLUSD",1736563370900,8.93698323,187.16,187.12,209.73735946]
["bitfinex","SOLUSD",1736563373796,8.93698323,187.18,187.16,23.776884]
["bitfinex","SOLUSD",1736563374387,8.93698323,187.17,187.16,74.13735946]
["bitfinex","SOLUSD",1736563374980,0.80232774,187.26,187.16,74.13735946]
["bitfinex","SOLUSD",1736563375483,8.93698323,187.18,187.16,74.13735946]
["bitfinex","SOLUSD",1736563378195,0.80232774,187.26,187.16,74.13735946]
["bitfinex","SOLUSD",1736563378397,8.93698323,187.2,187.16,76.47573285]
["bitfinex","SOLUSD",1736563379398,8.93698323,187.18,187.16,51.89767546]
["bitfinex","SOLUSD",1736563379608,8.93698323,187.18,187.17,23.776884]
["bitfinex","SOLUSD",1736563380606,8.93698323,187.18,187.15,135.6]
["bitfinex","SOLUSD",1736563380902,8.93698323,187.16,187.15,159.376884]
["bitfinex","SOLUSD",1736563381778,8.93698323,187.17,187.16,23.776884]
["bitfinex","SOLUSD",1736563382184,8.93698323,187.17,187.14,23.776884]
["bitfinex","SOLUSD",1736563384378,8.93698323,187.16,187.14,23.776884]
["bitfinex","SOLUSD",1736563384711,2.33802774,187.24,187.11,51.89767546]
["bitfinex","SOLUSD",1736563384712,8.93698323,187.15,187.11,185.96047546]
["bitfinex","SOLUSD",1736563384905,8.93698323,187.12,187.09,135.6]
["bitfinex","SOLUSD",1736563385207,8.93698323,187.11,187.09,135.6]
["bitfinex","SOLUSD",1736563385583,8.93698323,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736563385912,8.93698323,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736563386286,8.93698323,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736563387391,8.93698323,187.11,187.08,188.28]
["bitfinex","SOLUSD",1736563387909,8.93698323,187.11,187.09,23.776884]
["bitfinex","SOLUSD",1736563388207,8.93698323,187.13,187.09,159.376884]
["bitfinex","SOLUSD",1736563390105,8.93698323,187.12,187.09,159.376884]
["bitfinex","SOLUSD",1736563391716,0.80232774,187.19,187.09,159.376884]
["bitfinex","SOLUSD",1736563391918,8.93698323,187.13,187.09,159.376884]
["bitfinex","SOLUSD",1736563395932,0.80232774,187.22,187.11,159.376884]
["bitfinex","SOLUSD",1736563396108,8.93698323,187.17,187.13,23.776884]
["bitfinex","SOLUSD",1736563398430,0.80232774,187.23,187.13,159.376884]
["bitfinex","SOLUSD",1736563398623,8.93698323,187.17,187.13,159.376884]
["bitfinex","SOLUSD",1736563400437,8.93698323,187.16,187.13,159.376884]
["bitfinex","SOLUSD",1736563403432,8.93698323,187.14,187.13,159.376884]
["bitfinex","SOLUSD",1736563405222,8.93698323,187.16,187.12,23.776884]
["bitfinex","SOLUSD",1736563406621,8.93698323,187.17,187.12,160.17828953]
["bitfinex","SOLUSD",1736563406826,8.93698323,187.17,187.12,159.376884]
["bitfinex","SOLUSD",1736563414555,0.80232774,187.23,187.15,20.0]
["bitfinex","SOLUSD",1736563414842,8.93698323,187.17,187.14,159.376884]
["bitfinex","SOLUSD",1736563415144,8.93698323,187.18,187.14,159.376884]
["bitfinex","SOLUSD",1736563424152,8.93698323,187.19,187.15,0.80128515]
["bitfinex","SOLUSD",1736563424340,8.93698323,187.21,187.16,159.376884]
["bitfinex","SOLUSD",1736563425429,8.93698323,187.2,187.16,159.376884]
["bitfinex","SOLUSD",1736563426330,8.93698323,187.21,187.16,159.376884]
["bitfinex","SOLUSD",1736563427633,8.93698323,187.2,187.16,159.376884]
["bitfinex","SOLUSD",1736563430755,8.93698323,187.19,187.18,43.776884]
["bitfinex","SOLUSD",1736563432357,8.93698323,187.19,187.16,135.6]
["bitfinex","SOLUSD",1736563432671,8.93698323,187.17,187.15,4.54]
["bitfinex","SOLUSD",1736563432826,8.93698323,187.17,187.16,23.776884]
["bitfinex","SOLUSD",1736563433156,8.93698323,187.18,187.16,23.776884]
["bitfinex","SOLUSD",1736563433562,8.93698323,187.18,187.15,23.776884]
["bitfinex","SOLUSD",1736563434847,8.93698323,187.17,187.15,23.776884]
["bitfinex","SOLUSD",1736563440962,8.93698323,187.16,187.15,23.776884]
["bitfinex","SOLUSD",1736563441947,8.93698323,187.17,187.15,23.776884]
["bitfinex","SOLUSD",1736563442274,8.93698323,187.18,187.15,23.776884]
["bitfinex","SOLUSD",1736563442936,8.93698323,187.17,187.15,23.776884]
["bitfinex","SOLUSD",1736563445865,8.93698323,187.18,187.15,23.776884]
["bitfinex","SOLUSD",1736563446464,8.93698323,187.17,187.15,23.776884]
["bitfinex","SOLUSD",1736563448565,8.93698323,187.18,187.15,23.776884]
["bitfinex","SOLUSD",1736563451566,8.93698323,187.18,187.15,24.57814024]
["bitfinex","SOLUSD",1736563453159,2.43142774,187.26,187.15,159.376884]
["bitfinex","SOLUSD",1736563453366,8.93698323,187.19,187.15,159.376884]
["bitfinex","SOLUSD",1736563457373,8.93698323,187.19,187.15,135.6]
["bitfinex","SOLUSD",1736563457579,8.93698323,187.17,187.13,4.54]
["bitfinex","SOLUSD",1736563458278,8.93698323,187.17,187.14,23.776884]
["bitfinex","SOLUSD",1736563458677,8.93698323,187.17,187.13,23.776884]
["bitfinex","SOLUSD",1736563459283,8.93698323,187.15,187.13,23.776884]
["bitfinex","SOLUSD",1736563460972,8.93698323,187.16,187.13,159.376884]
["bitfinex","SOLUSD",1736563464085,8.93698323,187.15,187.13,23.776884]
["bitfinex","SOLUSD",1736563464285,8.93698323,187.14,187.1,48.12]
["bitfinex","SOLUSD",1736563464484,8.93698323,187.11,187.1,48.12]
["bitfinex","SOLUSD",1736563464783,8.93698323,187.11,187.08,145.47138871]
["bitfinex","SOLUSD",1736563465083,8.93698323,187.11,187.08,150.01138871]
["bitfinex","SOLUSD",1736563465384,8.93698323,187.11,187.09,23.776884]
["bitfinex","SOLUSD",1736563465587,8.93698323,187.1,187.09,23.776884]
["bitfinex","SOLUSD",1736563470691,8.93698323,187.12,187.09,23.776884]
["bitfinex","SOLUSD",1736563471701,0.80232774,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1736563471891,8.93698323,187.12,187.09,23.776884]
["bitfinex","SOLUSD",1736563473780,0.80232774,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1736563473983,8.93698323,187.11,187.09,23.776884]
["bitfinex","SOLUSD",1736563484779,8.93698323,187.1,187.09,23.776884]
["bitfinex","SOLUSD",1736563485593,8.93698323,187.1,187.09,43.776884]
["bitfinex","SOLUSD",1736563485795,8.93698323,187.1,187.09,20.0]
["bitfinex","SOLUSD",1736563487576,8.93698323,187.11,187.09,43.776884]
["bitfinex","SOLUSD",1736563488200,8.93698323,187.1,187.09,43.776884]
["bitfinex","SOLUSD",1736563492094,0.80232774,187.15,187.09,43.776884]
["bitfinex","SOLUSD",1736563492295,8.93698323,187.1,187.09,43.776884]
["bitfinex","SOLUSD",1736563492501,8.93698323,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736563492682,1.6133,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736563492886,8.93698323,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736563499412,8.93698323,187.13,187.1,159.376884]
["bitfinex","SOLUSD",1736563499614,8.93698323,187.16,187.14,23.776884]
["bitfinex","SOLUSD",1736563500094,1.6133,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1736563500095,0.80232774,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1736563500291,8.93698323,187.18,187.17,20.0]
["bitfinex","SOLUSD",1736563500513,8.93698323,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736563500818,8.93698323,187.2,187.18,43.776884]
["bitfinex","SOLUSD",1736563501220,8.93698323,187.2,187.19,23.776884]
["bitfinex","SOLUSD",1736563501430,8.93698323,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736563502228,8.93698323,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736563502739,10.80232774,187.26,187.18,20.0]
["bitfinex","SOLUSD",1736563502907,8.93698323,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736563503516,8.93698323,187.19,187.17,159.376884]
["bitfinex","SOLUSD",1736563503698,8.93698323,187.18,187.14,194.22227546]
["bitfinex","SOLUSD",1736563504411,8.93698323,187.18,187.17,20.0]
["bitfinex","SOLUSD",1736563509634,8.93698323,187.18,187.15,159.376884]
["bitfinex","SOLUSD",1736563509836,8.93698323,187.16,187.1,207.01047546]
["bitfinex","SOLUSD",1736563510137,8.93698323,187.14,187.1,207.01047546]
["bitfinex","SOLUSD",1736563510443,8.93698323,187.14,187.13,43.776884]
["bitfinex","SOLUSD",1736563513435,8.93698323,187.14,187.11,135.6]
["bitfinex","SOLUSD",1736563513607,8.93698323,187.12,187.1,190.50047546]
["bitfinex","SOLUSD",1736563514337,0.80232774,187.19,187.11,20.0]
["bitfinex","SOLUSD",1736563514622,8.93698323,187.12,187.11,20.0]
["bitfinex","SOLUSD",1736563515209,8.93698323,187.12,187.06,185.96047546]
["bitfinex","SOLUSD",1736563515533,8.93698323,187.08,187.07,20.0]
["bitfinex","SOLUSD",1736563516107,8.93698323,187.08,187.07,43.776884]
["bitfinex","SOLUSD",1736563518429,2.34572774,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736563518612,8.93698323,187.1,187.08,23.776884]
["bitfinex","SOLUSD",1736563522923,8.93698323,187.09,187.07,155.6]
["bitfinex","SOLUSD",1736563523115,8.93698323,187.09,187.05,55.8284]
["bitfinex","SOLUSD",1736563523116,8.93698323,187.08,187.05,52.68]
["bitfinex","SOLUSD",1736563523315,8.93698323,187.07,187.05,52.68]
["bitfinex","SOLUSD",1736563523539,8.93698323,187.06,187.05,52.68]
["bitfinex","SOLUSD",1736563523832,8.93698323,187.06,187.05,71.916884]
["bitfinex","SOLUSD",1736563526429,8.93698323,187.06,187.04,4.54]
["bitfinex","SOLUSD",1736563526636,0.80232774,187.1,187.04,4.54]
["bitfinex","SOLUSD",1736563526637,8.93698323,187.05,187.04,4.54]
["bitfinex","SOLUSD",1736563527542,8.93698323,187.05,187.03,23.776884]
["bitfinex","SOLUSD",1736563527837,8.93698323,187.04,187.02,23.776884]
["bitfinex","SOLUSD",1736563532320,8.93698323,187.03,187.0,140.14]
["bitfinex","SOLUSD",1736563532519,8.93698323,187.02,187.01,20.0]
["bitfinex","SOLUSD",1736563532729,8.93698323,187.02,187.01,43.776884]
["bitfinex","SOLUSD",1736563533837,8.93698323,187.03,187.01,43.776884]
["bitfinex","SOLUSD",1736563537532,0.80232774,187.1,187.01,43.776884]
["bitfinex","SOLUSD",1736563537934,8.93698323,187.03,187.01,43.776884]
["bitfinex","SOLUSD",1736563539344,8.93698323,187.02,187.01,43.776884]
["bitfinex","SOLUSD",1736563545738,8.93698323,187.03,187.01,43.776884]
["bitfinex","SOLUSD",1736563548648,8.93698323,187.02,187.01,43.776884]
["bitfinex","SOLUSD",1736563550846,8.93698323,187.02,186.99,140.14]
["bitfinex","SOLUSD",1736563551148,8.93698323,187.0,186.99,4.54]
["bitfinex","SOLUSD",1736563551548,8.93698323,187.0,186.99,48.316884]
["bitfinex","SOLUSD",1736563552043,8.93698323,187.0,186.99,20.0]
["bitfinex","SOLUSD",1736563552626,8.93698323,187.0,186.96,135.6]
["bitfinex","SOLUSD",1736563552827,8.93698323,186.97,186.95,4.54]
["bitfinex","SOLUSD",1736563553127,0.80232774,187.01,186.95,4.54]
["bitfinex","SOLUSD",1736563553333,8.93698323,186.96,186.95,4.54]
["bitfinex","SOLUSD",1736563553745,8.93698323,186.96,186.95,23.776884]
["bitfinex","SOLUSD",1736563555866,8.93698323,186.96,186.94,48.16]
["bitfinex","SOLUSD",1736563556169,8.93698323,186.95,186.94,48.16]
["bitfinex","SOLUSD",1736563557843,44.68491615,186.95,186.94,48.16]
["bitfinex","SOLUSD",1736563559354,44.68491615,186.95,186.87,4.54]
["bitfinex","SOLUSD",1736563559543,44.68491615,186.95,186.86,137.2036]
["bitfinex","SOLUSD",1736563559544,2.42252774,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1736563559862,0.80232774,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1736563560062,8.93698323,186.95,186.92,23.776884]
["bitfinex","SOLUSD",1736563560461,8.93698323,186.95,186.93,20.0]
["bitfinex","SOLUSD",1736563560842,0.80232774,187.01,186.93,20.0]
["bitfinex","SOLUSD",1736563561045,8.93698323,186.94,186.93,43.776884]
["bitfinex","SOLUSD",1736563561786,0.80232774,187.01,186.93,43.776884]
["bitfinex","SOLUSD",1736563561942,8.93698323,186.95,186.93,94.13735946]
["bitfinex","SOLUSD",1736563563276,8.93698323,186.94,186.93,94.13735946]
["bitfinex","SOLUSD",1736563566272,8.93698323,186.94,186.93,74.13735946]
["bitfinex","SOLUSD",1736563566872,8.93698323,186.94,186.93,50.36047546]
["bitfinex","SOLUSD",1736563567465,8.93698323,186.94,186.9,135.6]
["bitfinex","SOLUSD",1736563567678,8.93698323,186.91,186.89,4.54]
["bitfinex","SOLUSD",1736563567881,8.93698323,186.9,186.89,48.316884]
["bitfinex","SOLUSD",1736563568063,8.93698323,186.9,186.89,20.0]
["bitfinex","SOLUSD",1736563571395,8.93698323,186.9,186.87,185.96047546]
["bitfinex","SOLUSD",1736563571607,8.93698323,186.88,186.87,209.73735946]
["bitfinex","SOLUSD",1736563575565,8.93698323,186.88,186.84,135.6]
["bitfinex","SOLUSD",1736563575766,0.80232774,186.92,186.84,135.6]
["bitfinex","SOLUSD",1736563575767,8.93698323,186.86,186.84,140.14]
["bitfinex","SOLUSD",1736563576989,8.93698323,186.86,186.85,23.776884]
["bitfinex","SOLUSD",1736563577386,8.93698323,186.86,186.85,20.0]
["bitfinex","SOLUSD",1736563577890,8.93698323,186.86,186.84,23.776884]
["bitfinex","SOLUSD",1736563578204,8.93698323,186.85,186.84,23.776884]
["bitfinex","SOLUSD",1736563578418,8.93698323,186.85,186.83,190.50047546]
["bitfinex","SOLUSD",1736563578591,8.93698323,186.84,186.83,185.96047546]
["bitfinex","SOLUSD",1736563578966,8.93698323,186.84,186.83,209.73735946]
["bitfinex","SOLUSD",1736563579192,8.93698323,186.84,186.83,185.96047546]
["bitfinex","SOLUSD",1736563582170,8.93698323,186.86,186.84,23.776884]
["bitfinex","SOLUSD",1736563582476,8.93698323,186.89,186.87,23.776884]
["bitfinex","SOLUSD",1736563582971,8.93698323,186.88,186.87,23.776884]
["bitfinex","SOLUSD",1736563583171,8.93698323,186.88,186.86,205.96047546]
["bitfinex","SOLUSD",1736563583382,8.93698323,186.87,186.86,205.96047546]
["bitfinex","SOLUSD",1736563583574,8.93698323,186.87,186.86,229.73735946]
["bitfinex","SOLUSD",1736563584368,8.93698323,186.88,186.86,229.73735946]
["bitfinex","SOLUSD",1736563591291,1.5701,186.97,186.87,74.13735946]
["bitfinex","SOLUSD",1736563591500,8.93698323,186.9,186.89,20.0]
["bitfinex","SOLUSD",1736563591993,8.93698323,186.91,186.89,229.73735946]
["bitfinex","SOLUSD",1736563592202,8.93698323,186.94,186.93,20.0]
["bitfinex","SOLUSD",1736563592410,8.93698323,186.95,186.93,20.0]
["bitfinex","SOLUSD",1736563593890,8.93698323,186.94,186.93,20.0]
["bitfinex","SOLUSD",1736563598094,8.93698323,186.94,186.93,43.776884]
["bitfinex","SOLUSD",1736563598297,35.74793292,187.02,186.97,20.0]
["bitfinex","SOLUSD",1736563598298,8.93698323,186.98,186.97,20.0]
["bitfinex","SOLUSD",1736563604020,1.567,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1736563604200,8.93698323,187.01,186.98,209.73735946]
["bitfinex","SOLUSD",1736563604914,8.93698323,186.99,186.98,74.13735946]
["bitfinex","SOLUSD",1736563605897,8.93698323,187.01,186.98,209.73735946]
["bitfinex","SOLUSD",1736563606399,8.93698323,187.01,187.0,43.776884]
["bitfinex","SOLUSD",1736563607719,8.93698323,187.02,187.01,23.776884]
["bitfinex","SOLUSD",1736563620216,8.93698323,187.02,187.0,70.36047546]
["bitfinex","SOLUSD",1736563620527,8.93698323,187.01,187.0,70.36047546]
["bitfinex","SOLUSD",1736563620909,8.93698323,187.01,187.0,94.13735946]
["bitfinex","SOLUSD",1736563625929,8.93698323,187.01,187.0,74.13735946]
["bitfinex","SOLUSD",1736563628117,8.93698323,187.01,187.0,50.36047546]
["bitfinex","SOLUSD",1736563630337,0.80232774,187.07,186.98,185.96047546]
["bitfinex","SOLUSD",1736563630736,8.93698323,187.0,186.98,50.36047546]
["bitfinex","SOLUSD",1736563631116,0.80232774,187.07,186.98,50.36047546]
["bitfinex","SOLUSD",1736563631117,8.93698323,187.01,187.0,20.0]
["bitfinex","SOLUSD",1736563632641,0.80232774,187.07,187.0,20.0]
["bitfinex","SOLUSD",1736563632842,0.80232774,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736563633022,8.93698323,187.03,187.01,74.13735946]
["bitfinex","SOLUSD",1736563633345,8.93698323,187.02,187.01,74.13735946]
["bitfinex","SOLUSD",1736563634243,8.93698323,187.03,187.01,74.13735946]
["bitfinex","SOLUSD",1736563637424,8.93698323,187.02,187.01,74.13735946]
["bitfinex","SOLUSD",1736563642228,2.45062774,187.1,187.01,209.73735946]
["bitfinex","SOLUSD",1736563642435,0.80232774,187.13,187.05,74.13735946]
["bitfinex","SOLUSD",1736563642629,8.93698323,187.08,187.07,20.0]
["bitfinex","SOLUSD",1736563645232,8.93698323,187.08,187.07,43.776884]
["bitfinex","SOLUSD",1736563645629,8.93698323,187.1,187.08,74.13735946]
["bitfinex","SOLUSD",1736563645833,8.93698323,187.11,187.08,74.13735946]
["bitfinex","SOLUSD",1736563646058,8.93698323,187.11,187.08,78.67735946]
["bitfinex","SOLUSD",1736563647838,8.93698323,187.1,187.08,78.67735946]
["bitfinex","SOLUSD",1736563648932,8.93698323,187.09,187.08,74.13735946]
["bitfinex","SOLUSD",1736563649564,8.93698323,187.1,187.08,74.13735946]
["bitfinex","SOLUSD",1736563650261,8.93698323,187.09,187.08,74.13735946]
["bitfinex","SOLUSD",1736563650949,8.93698323,187.1,187.08,74.13735946]
["bitfinex","SOLUSD",1736563659066,8.93698323,187.09,187.08,74.13735946]
["bitfinex","SOLUSD",1736563670692,8.93698323,187.1,187.08,74.13735946]
["bitfinex","SOLUSD",1736563675592,0.80232774,187.18,187.11,20.0]
["bitfinex","SOLUSD",1736563675773,8.93698323,187.13,187.12,74.13735946]
["bitfinex","SOLUSD",1736563675973,8.93698323,187.14,187.13,23.776884]
["bitfinex","SOLUSD",1736563678068,8.93698323,187.14,187.12,50.36047546]
["bitfinex","SOLUSD",1736563678259,8.93698323,187.13,187.12,50.36047546]
["bitfinex","SOLUSD",1736563678464,8.93698323,187.13,187.12,74.13735946]
["bitfinex","SOLUSD",1736563680482,2.41712774,187.19,187.12,74.13735946]
["bitfinex","SOLUSD",1736563680775,8.93698323,187.13,187.12,74.13735946]
["bitfinex","SOLUSD",1736563681565,8.93698323,187.14,187.13,23.776884]
["bitfinex","SOLUSD",1736563685091,8.93698323,187.14,187.12,185.96047546]
["bitfinex","SOLUSD",1736563685386,8.93698323,187.13,187.12,50.36047546]
["bitfinex","SOLUSD",1736563685792,8.93698323,187.13,187.08,50.36047546]
["bitfinex","SOLUSD",1736563686087,8.93698323,187.09,187.08,50.36047546]
["bitfinex","SOLUSD",1736563687380,8.93698323,187.09,187.06,52.68]
["bitfinex","SOLUSD",1736563687580,8.93698323,187.07,187.06,52.68]
["bitfinex","SOLUSD",1736563687775,8.93698323,187.07,187.06,48.14]
["bitfinex","SOLUSD",1736563691767,8.93698323,187.07,187.04,23.776884]
["bitfinex","SOLUSD",1736563691992,8.93698323,187.05,187.04,23.776884]
["bitfinex","SOLUSD",1736563693180,0.80232774,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736563693380,8.93698323,187.06,187.04,209.73735946]
["bitfinex","SOLUSD",1736563695396,8.93698323,187.07,187.05,23.776884]
["bitfinex","SOLUSD",1736563695695,8.93698323,187.1,187.08,74.13735946]
["bitfinex","SOLUSD",1736563696487,8.93698323,187.11,187.08,209.73735946]
["bitfinex","SOLUSD",1736563698374,8.93698323,187.13,187.11,209.73735946]
["bitfinex","SOLUSD",1736563700303,8.93698323,187.12,187.11,74.13735946]
["bitfinex","SOLUSD",1736563704205,8.93698323,187.12,187.11,50.36047546]
["bitfinex","SOLUSD",1736563706206,44.68491615,187.12,187.11,50.36047546]
["bitfinex","SOLUSD",1736563706385,44.68491615,187.12,187.05,54.90047546]
["bitfinex","SOLUSD",1736563706585,8.93698323,187.06,187.05,54.90047546]
["bitfinex","SOLUSD",1736563706784,8.93698323,187.06,187.05,78.67735946]
["bitfinex","SOLUSD",1736563708386,5.0,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736563708605,0.80232774,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736563708809,8.93698323,187.07,187.06,74.13735946]
["bitfinex","SOLUSD",1736563709678,35.74793292,187.11,187.06,74.13735946]
["bitfinex","SOLUSD",1736563709884,8.93698323,187.07,187.06,74.13735946]
["bitfinex","SOLUSD",1736563712215,5.3432,187.16,187.06,209.73735946]
["bitfinex","SOLUSD",1736563712398,8.93698323,187.09,187.08,209.73735946]
["bitfinex","SOLUSD",1736563712812,8.93698323,187.1,187.09,23.776884]
["bitfinex","SOLUSD",1736563716101,8.93698323,187.1,187.09,74.13735946]
["bitfinex","SOLUSD",1736563717247,0.80232774,187.18,187.09,74.13735946]
["bitfinex","SOLUSD",1736563717530,8.93698323,187.1,187.09,74.13735946]
["bitfinex","SOLUSD",1736563719417,8.93698323,187.11,187.09,74.13735946]
["bitfinex","SOLUSD",1736563723216,8.93698323,187.11,187.09,209.73735946]
["bitfinex","SOLUSD",1736563724727,8.93698323,187.1,187.09,209.73735946]
["bitfinex","SOLUSD",1736563725113,8.93698323,187.1,187.09,185.96047546]
["bitfinex","SOLUSD",1736563726343,8.93698323,187.1,187.07,54.90047546]
["bitfinex","SOLUSD",1736563726505,8.93698323,187.08,187.07,54.90047546]
["bitfinex","SOLUSD",1736563727445,8.93698323,187.08,187.07,78.67735946]
["bitfinex","SOLUSD",1736563729221,8.93698323,187.08,187.07,74.13735946]
["bitfinex","SOLUSD",1736563730640,0.80232774,187.15,187.07,74.13735946]
["bitfinex","SOLUSD",1736563730817,8.93698323,187.08,187.07,74.13735946]
["bitfinex","SOLUSD",1736563736838,8.93698323,187.08,187.07,50.36047546]
["bitfinex","SOLUSD",1736563737626,8.93698323,187.08,187.03,50.36047546]
["bitfinex","SOLUSD",1736563737832,8.93698323,187.04,187.03,50.36047546]
["bitfinex","SOLUSD",1736563738429,8.93698323,187.04,187.03,74.13735946]
["bitfinex","SOLUSD",1736563747046,8.93698323,187.04,187.03,50.36047546]
["bitfinex","SOLUSD",1736563747252,8.93698323,187.04,187.01,50.36047546]
["bitfinex","SOLUSD",1736563747450,8.93698323,187.02,187.01,74.13735946]
["bitfinex","SOLUSD",1736563750263,8.93698323,187.02,187.01,159.376884]
["bitfinex","SOLUSD",1736563752237,8.93698323,187.02,187.01,135.6]
["bitfinex","SOLUSD",1736563752638,8.93698323,187.02,187.01,159.376884]
["bitfinex","SOLUSD",1736563753454,8.93698323,187.03,187.02,23.776884]
["bitfinex","SOLUSD",1736563753659,8.93698323,187.05,187.02,241.4787112]
["bitfinex","SOLUSD",1736563753863,8.93698323,187.05,187.02,240.676884]
["bitfinex","SOLUSD",1736563755072,35.74793292,187.11,187.02,240.676884]
["bitfinex","SOLUSD",1736563755272,8.93698323,187.05,187.02,240.676884]
["bitfinex","SOLUSD",1736563755867,2.43242774,187.17,187.07,20.0]
["bitfinex","SOLUSD",1736563756078,8.93698323,187.09,187.08,240.676884]
["bitfinex","SOLUSD",1736563756569,0.80232774,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1736563756742,0.80232774,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1736563756947,8.93698323,187.14,187.12,240.676884]
["bitfinex","SOLUSD",1736563757154,8.93698323,187.13,187.12,240.676884]
["bitfinex","SOLUSD",1736563758861,8.93698323,187.14,187.12,240.676884]
["bitfinex","SOLUSD",1736563760786,4.03698323,187.14,187.12,240.676884]
["bitfinex","SOLUSD",1736563763295,8.93698323,187.13,187.12,240.676884]
["bitfinex","SOLUSD",1736563763500,8.93698323,187.13,187.12,216.9]
["bitfinex","SOLUSD",1736563763986,8.93698323,187.13,187.12,240.676884]
["bitfinex","SOLUSD",1736563768204,8.93698323,187.13,187.12,105.076884]
["bitfinex","SOLUSD",1736563771780,8.93698323,187.13,187.12,81.3]
["bitfinex","SOLUSD",1736563775906,8.93698323,187.13,187.1,81.3]
["bitfinex","SOLUSD",1736563776205,8.93698323,187.13,187.05,54.4792]
["bitfinex","SOLUSD",1736563776206,44.68491615,187.11,187.05,129.44]
["bitfinex","SOLUSD",1736563776382,8.93698323,187.06,187.05,129.44]
["bitfinex","SOLUSD",1736563777402,8.93698323,187.06,187.05,153.216884]
["bitfinex","SOLUSD",1736563779610,13.1136,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736563779815,8.93698323,187.07,187.06,240.676884]
["bitfinex","SOLUSD",1736563782708,8.93698323,187.07,187.06,216.9]
["bitfinex","SOLUSD",1736563783092,8.93698323,187.07,187.06,81.3]
["bitfinex","SOLUSD",1736563783515,8.93698323,187.07,187.0,275.9192]
["bitfinex","SOLUSD",1736563783697,8.93698323,187.02,187.0,275.9192]
["bitfinex","SOLUSD",1736563784111,8.93698323,187.02,187.01,23.776884]
["bitfinex","SOLUSD",1736563784309,8.93698323,187.03,187.01,241.47878274]
["bitfinex","SOLUSD",1736563784622,8.93698323,187.04,187.01,245.216884]
["bitfinex","SOLUSD",1736563785328,8.93698323,187.04,187.03,43.776884]
["bitfinex","SOLUSD",1736563789119,8.93698323,187.04,187.03,260.676884]
["bitfinex","SOLUSD",1736563789501,8.93698323,187.04,187.03,216.9]
["bitfinex","SOLUSD",1736563789907,8.93698323,187.04,187.03,240.676884]
["bitfinex","SOLUSD",1736563797416,8.93698323,187.04,187.03,216.9]
["bitfinex","SOLUSD",1736563801138,8.93698323,187.04,187.03,81.3]
["bitfinex","SOLUSD",1736563804641,1.6096,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1736563804845,8.93698323,187.05,187.04,105.076884]
["bitfinex","SOLUSD",1736563808147,8.93698323,187.05,187.04,81.3]
["bitfinex","SOLUSD",1736563822441,35.74793292,187.11,187.05,23.776884]
["bitfinex","SOLUSD",1736563822633,8.93698323,187.06,187.05,105.076884]
["bitfinex","SOLUSD",1736563826174,2.41062774,187.15,187.05,240.676884]
["bitfinex","SOLUSD",1736563826344,8.93698323,187.1,187.07,23.776884]
["bitfinex","SOLUSD",1736563826673,8.93698323,187.09,187.07,240.676884]
["bitfinex","SOLUSD",1736563827962,1.6083,187.15,187.07,240.676884]
["bitfinex","SOLUSD",1736563828168,0.80232774,187.19,187.11,105.076884]
["bitfinex","SOLUSD",1736563828332,8.93698323,187.14,187.11,240.676884]
["bitfinex","SOLUSD",1736563828538,8.93698323,187.13,187.11,240.676884]
["bitfinex","SOLUSD",1736563829236,8.93698323,187.12,187.11,240.676884]
["bitfinex","SOLUSD",1736563831447,8.93698323,187.13,187.11,240.676884]
["bitfinex","SOLUSD",1736563831647,8.93698323,187.12,187.11,240.676884]
["bitfinex","SOLUSD",1736563832465,8.93698323,187.12,187.11,216.9]
["bitfinex","SOLUSD",1736563832856,44.68491615,187.12,187.11,81.3]
["bitfinex","SOLUSD",1736563836964,44.68491615,187.12,187.06,81.3]
["bitfinex","SOLUSD",1736563837166,8.93698323,187.07,187.06,81.3]
["bitfinex","SOLUSD",1736563839067,8.43698323,187.07,187.06,81.3]
["bitfinex","SOLUSD",1736563839572,1.6443,187.14,187.06,81.3]
["bitfinex","SOLUSD",1736563839781,8.93698323,187.07,187.06,81.3]
["bitfinex","SOLUSD",1736563871217,0.80232774,187.11,187.07,23.776884]
["bitfinex","SOLUSD",1736563871429,8.93698323,187.13,187.09,23.776884]
["bitfinex","SOLUSD",1736563871597,8.93698323,187.13,187.09,240.676884]
["bitfinex","SOLUSD",1736563872122,8.93698323,187.12,187.09,240.676884]
["bitfinex","SOLUSD",1736563874325,8.93698323,187.1,187.09,240.676884]
["bitfinex","SOLUSD",1736563874524,8.93698323,187.1,187.09,216.9]
["bitfinex","SOLUSD",1736563874906,0.80232774,187.14,187.09,81.3]
["bitfinex","SOLUSD",1736563875110,8.93698323,187.11,187.1,240.676884]
["bitfinex","SOLUSD",1736563876117,2.43772774,187.19,187.1,240.676884]
["bitfinex","SOLUSD",1736563876324,8.93698323,187.13,187.1,240.676884]
["bitfinex","SOLUSD",1736563876531,8.93698323,187.12,187.1,240.676884]
["bitfinex","SOLUSD",1736563876708,8.93698323,187.11,187.1,240.676884]
["bitfinex","SOLUSD",1736563880516,8.93698323,187.12,187.1,240.676884]
["bitfinex","SOLUSD",1736563884237,8.93698323,187.11,187.1,240.676884]
["bitfinex","SOLUSD",1736563885636,8.93698323,187.11,187.1,216.9]
["bitfinex","SOLUSD",1736563885847,8.93698323,187.11,187.1,81.3]
["bitfinex","SOLUSD",1736563886039,44.68491615,187.11,187.1,81.3]
["bitfinex","SOLUSD",1736563896752,8.93698323,187.11,187.1,81.3]
["bitfinex","SOLUSD",1736563899051,7.96644802,187.16,187.1,81.3]
["bitfinex","SOLUSD",1736563899243,8.93698323,187.11,187.1,81.3]
["bitfinex","SOLUSD",1736563901653,35.74793292,187.2,187.1,81.3]
["bitfinex","SOLUSD",1736563901957,8.93698323,187.12,187.1,240.676884]
["bitfinex","SOLUSD",1736563902630,8.93698323,187.11,187.1,240.676884]
["bitfinex","SOLUSD",1736563903238,0.80232774,187.19,187.1,240.676884]
["bitfinex","SOLUSD",1736563903448,8.93698323,187.11,187.1,240.676884]
["bitfinex","SOLUSD",1736563907059,8.93698323,187.11,187.1,216.9]
["bitfinex","SOLUSD",1736563908246,44.68491615,187.11,187.1,216.9]
["bitfinex","SOLUSD",1736563908836,44.68491615,187.11,187.1,81.3]
["bitfinex","SOLUSD",1736563913175,44.68491615,187.11,187.04,224.8855]
["bitfinex","SOLUSD",1736563913465,8.93698323,187.06,187.04,224.8855]
["bitfinex","SOLUSD",1736563913650,8.93698323,187.06,187.05,23.776884]
["bitfinex","SOLUSD",1736563914447,8.93698323,187.06,187.04,89.2855]
["bitfinex","SOLUSD",1736563916173,8.93698323,187.05,187.04,218.54]
["bitfinex","SOLUSD",1736563916347,8.93698323,187.05,187.04,216.9]
["bitfinex","SOLUSD",1736563917949,8.93698323,187.05,187.0,81.3]
["bitfinex","SOLUSD",1736563918152,8.93698323,187.01,187.0,81.3]
["bitfinex","SOLUSD",1736563919179,8.93698323,187.01,187.0,105.076884]
["bitfinex","SOLUSD",1736563919475,8.93698323,187.02,187.0,240.676884]
["bitfinex","SOLUSD",1736563920252,8.93698323,187.03,187.01,240.676884]
["bitfinex","SOLUSD",1736563920465,8.93698323,187.04,187.01,240.676884]
["bitfinex","SOLUSD",1736563922158,8.93698323,187.03,187.01,240.676884]
["bitfinex","SOLUSD",1736563923660,0.80232774,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1736563923866,8.93698323,187.07,187.03,240.676884]
["bitfinex","SOLUSD",1736563924866,8.93698323,187.06,187.03,240.676884]
["bitfinex","SOLUSD",1736563925567,8.93698323,187.05,187.03,240.676884]
["bitfinex","SOLUSD",1736563925778,8.93698323,187.04,187.03,240.676884]
["bitfinex","SOLUSD",1736563926474,8.93698323,187.04,187.03,216.9]
["bitfinex","SOLUSD",1736563929913,8.93698323,187.04,187.03,81.3]
["bitfinex","SOLUSD",1736563945265,8.93698323,187.04,187.03,105.076884]
["bitfinex","SOLUSD",1736563947946,8.93698323,187.04,187.03,240.676884]
["bitfinex","SOLUSD",1736563964356,8.93698323,187.04,187.03,216.9]
["bitfinex","SOLUSD",1736563965258,0.80232774,187.08,187.03,216.9]
["bitfinex","SOLUSD",1736563965553,8.93698323,187.04,187.03,216.9]
["bitfinex","SOLUSD",1736563966061,8.93698323,187.04,187.03,81.3]
["bitfinex","SOLUSD",1736563976255,35.74793292,187.11,187.03,240.676884]
["bitfinex","SOLUSD",1736563976541,8.93698323,187.04,187.03,240.676884]
["bitfinex","SOLUSD",1736563976765,8.93698323,187.05,187.03,240.676884]
["bitfinex","SOLUSD",1736563977843,2.33512774,187.14,187.04,241.4786781]
["bitfinex","SOLUSD",1736563978042,117.39454594,187.24,187.08,240.676884]
["bitfinex","SOLUSD",1736563978043,8.93698323,187.09,187.08,240.676884]
["bitfinex","SOLUSD",1736563978269,8.93698323,187.1,187.08,240.676884]
["bitfinex","SOLUSD",1736563979062,8.93698323,187.09,187.08,240.676884]
["bitfinex","SOLUSD",1736563979451,6.14482774,187.18,187.08,240.676884]
["bitfinex","SOLUSD",1736563979772,8.93698323,187.11,187.08,240.676884]
["bitfinex","SOLUSD",1736563979983,8.93698323,187.11,187.1,43.776884]
["bitfinex","SOLUSD",1736563981788,8.93698323,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736563983203,8.93698323,187.11,187.08,216.9]
["bitfinex","SOLUSD",1736563983404,8.93698323,187.09,187.08,240.676884]
["bitfinex","SOLUSD",1736563986782,11.14482774,187.18,187.08,240.676884]
["bitfinex","SOLUSD",1736563986991,8.93698323,187.1,187.08,240.676884]
["bitfinex","SOLUSD",1736563987907,8.93698323,187.09,187.08,240.676884]
["bitfinex","SOLUSD",1736563991801,8.93698323,187.1,187.08,240.676884]
["bitfinex","SOLUSD",1736563994116,6.14482774,187.18,187.08,240.676884]
["bitfinex","SOLUSD",1736563994321,8.93698323,187.1,187.08,240.676884]
["bitfinex","SOLUSD",1736563996402,8.93698323,187.11,187.09,240.676884]
["bitfinex","SOLUSD",1736564001527,8.93698323,187.1,187.09,240.676884]
["bitfinex","SOLUSD",1736564001901,8.93698323,187.11,187.09,240.676884]
["bitfinex","SOLUSD",1736564007226,8.93698323,187.1,187.09,240.676884]
["bitfinex","SOLUSD",1736564010833,8.93698323,187.1,187.09,81.3]
["bitfinex","SOLUSD",1736564013640,6.14482774,187.18,187.09,81.3]
["bitfinex","SOLUSD",1736564013851,8.93698323,187.1,187.09,81.3]
["bitfinex","SOLUSD",1736564014642,8.93698323,187.11,187.09,240.676884]
["bitfinex","SOLUSD",1736564016261,6.14482774,187.18,187.09,240.676884]
["bitfinex","SOLUSD",1736564016551,8.93698323,187.11,187.09,240.676884]
["bitfinex","SOLUSD",1736564017444,8.93698323,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736564017767,8.93698323,187.13,187.1,240.676884]
["bitfinex","SOLUSD",1736564018235,8.93698323,187.12,187.1,240.676884]
["bitfinex","SOLUSD",1736564019142,8.93698323,187.11,187.1,240.676884]
["bitfinex","SOLUSD",1736564019352,8.93698323,187.11,187.1,216.9]
["bitfinex","SOLUSD",1736564022746,8.93698323,187.11,187.1,81.3]
["bitfinex","SOLUSD",1736564026744,6.14522774,187.17,187.1,81.3]
["bitfinex","SOLUSD",1736564026944,8.93698323,187.11,187.1,81.3]
["bitfinex","SOLUSD",1736564031760,6.14522774,187.17,187.1,81.3]
["bitfinex","SOLUSD",1736564031761,2.45862774,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1736564031934,8.93698323,187.13,187.11,240.676884]
["bitfinex","SOLUSD",1736564033052,8.93698323,187.12,187.11,240.676884]
["bitfinex","SOLUSD",1736564037566,8.93698323,187.12,187.11,216.9]
["bitfinex","SOLUSD",1736564037765,8.93698323,187.12,187.11,81.3]
["bitfinex","SOLUSD",1736564044243,5.3425,187.18,187.11,81.3]
["bitfinex","SOLUSD",1736564044444,8.93698323,187.12,187.11,81.3]
["bitfinex","SOLUSD",1736564080074,6.14482774,187.18,187.11,81.3]
["bitfinex","SOLUSD",1736564080478,8.93698323,187.12,187.11,81.3]
["bitfinex","SOLUSD",1736564082287,6.14482774,187.18,187.11,81.3]
["bitfinex","SOLUSD",1736564082483,8.93698323,187.12,187.11,81.3]
["bitfinex","SOLUSD",1736564094734,0.80232774,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1736564094904,8.93698323,187.15,187.12,23.776884]
["bitfinex","SOLUSD",1736564095303,8.93698323,187.14,187.12,105.076884]
["bitfinex","SOLUSD",1736564095512,8.93698323,187.15,187.12,240.676884]
["bitfinex","SOLUSD",1736564100420,0.80232774,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1736564100614,8.93698323,187.19,187.15,240.676884]
["bitfinex","SOLUSD",1736564100907,8.93698323,187.19,187.17,23.776884]
["bitfinex","SOLUSD",1736564102032,8.93698323,187.19,187.16,23.776884]
["bitfinex","SOLUSD",1736564102238,8.93698323,187.17,187.16,105.076884]
["bitfinex","SOLUSD",1736564102736,8.93698323,187.17,187.16,81.3]
["bitfinex","SOLUSD",1736564115538,5.3412,187.23,187.16,81.3]
["bitfinex","SOLUSD",1736564115765,8.93698323,187.17,187.16,81.3]
["bitfinex","SOLUSD",1736564117065,0.80232774,187.22,187.16,81.3]
["bitfinex","SOLUSD",1736564117370,8.93698323,187.17,187.16,81.3]
["bitfinex","SOLUSD",1736564119650,0.80232774,187.25,187.16,240.676884]
["bitfinex","SOLUSD",1736564119851,8.93698323,187.18,187.16,240.676884]
["bitfinex","SOLUSD",1736564120043,8.93698323,187.17,187.16,240.676884]
["bitfinex","SOLUSD",1736564123689,0.80232774,187.25,187.16,240.676884]
["bitfinex","SOLUSD",1736564124183,8.93698323,187.18,187.16,240.676884]
["bitfinex","SOLUSD",1736564124680,0.80232774,187.25,187.16,240.676884]
["bitfinex","SOLUSD",1736564124882,8.93698323,187.18,187.16,240.676884]
["bitfinex","SOLUSD",1736564125597,8.93698323,187.18,187.17,23.776884]
["bitfinex","SOLUSD",1736564128216,2.94679954,187.26,187.17,240.676884]
["bitfinex","SOLUSD",1736564128370,8.93698323,187.18,187.17,240.676884]
["bitfinex","SOLUSD",1736564129806,2.94679954,187.26,187.17,240.676884]
["bitfinex","SOLUSD",1736564130011,8.93698323,187.18,187.17,240.676884]
["bitfinex","SOLUSD",1736564130501,8.93698323,187.19,187.17,240.676884]
["bitfinex","SOLUSD",1736564130883,8.93698323,187.2,187.19,240.676884]
["bitfinex","SOLUSD",1736564140818,5.3401,187.27,187.19,240.676884]
["bitfinex","SOLUSD",1736564141114,8.93698323,187.21,187.19,240.676884]
["bitfinex","SOLUSD",1736564141308,8.93698323,187.2,187.19,240.676884]
["bitfinex","SOLUSD",1736564141719,8.93698323,187.21,187.19,240.676884]
["bitfinex","SOLUSD",1736564142218,7.71792774,187.31,187.23,23.776884]
["bitfinex","SOLUSD",1736564142513,0.80232774,187.33,187.23,241.47784085]
["bitfinex","SOLUSD",1736564142690,2.09865714,187.35,187.23,241.47784085]
["bitfinex","SOLUSD",1736564142691,8.93698323,187.28,187.26,20.0]
["bitfinex","SOLUSD",1736564142896,5.3379,187.34,187.26,101.3]
["bitfinex","SOLUSD",1736564143100,8.93698323,187.28,187.26,236.9]
["bitfinex","SOLUSD",1736564145520,8.93698323,187.27,187.26,260.676884]
["bitfinex","SOLUSD",1736564148914,1.5144,187.36,187.27,240.676884]
["bitfinex","SOLUSD",1736564149117,8.93698323,187.29,187.27,240.676884]
["bitfinex","SOLUSD",1736564151503,8.93698323,187.29,187.28,24.57754581]
["bitfinex","SOLUSD",1736564151726,35.74793292,187.38,187.29,23.776884]
["bitfinex","SOLUSD",1736564152026,8.93698323,187.31,187.29,245.196884]
["bitfinex","SOLUSD",1736564153922,8.93698323,187.3,187.29,245.196884]
["bitfinex","SOLUSD",1736564154805,0.80232774,187.38,187.29,245.196884]
["bitfinex","SOLUSD",1736564155122,8.93698323,187.3,187.29,245.196884]
["bitfinex","SOLUSD",1736564155426,0.80232774,187.39,187.29,245.196884]
["bitfinex","SOLUSD",1736564155626,8.93698323,187.3,187.29,245.196884]
["bitfinex","SOLUSD",1736564156239,35.74793292,187.38,187.32,20.0]
["bitfinex","SOLUSD",1736564156526,8.93698323,187.33,187.32,101.3]
["bitfinex","SOLUSD",1736564157220,8.93698323,187.33,187.32,125.076884]
["bitfinex","SOLUSD",1736564158922,8.93698323,187.33,187.32,101.3]
["bitfinex","SOLUSD",1736564159229,8.93698323,187.33,187.32,81.3]
["bitfinex","SOLUSD",1736564162111,8.93698323,187.33,187.3,135.6]
["bitfinex","SOLUSD",1736564162320,8.93698323,187.31,187.29,81.3]
["bitfinex","SOLUSD",1736564162630,8.93698323,187.3,187.29,81.3]
["bitfinex","SOLUSD",1736564167537,8.93698323,187.31,187.29,105.076884]
["bitfinex","SOLUSD",1736564167729,8.93698323,187.3,187.29,105.076884]
["bitfinex","SOLUSD",1736564169951,8.93698323,187.32,187.3,240.676884]
["bitfinex","SOLUSD",1736564171150,8.93698323,187.33,187.3,240.676884]
["bitfinex","SOLUSD",1736564171329,8.93698323,187.33,187.32,43.776884]
["bitfinex","SOLUSD",1736564173952,5.336,187.41,187.32,260.676884]
["bitfinex","SOLUSD",1736564174151,8.93698323,187.34,187.32,260.676884]
["bitfinex","SOLUSD",1736564174847,8.93698323,187.33,187.32,260.676884]
["bitfinex","SOLUSD",1736564175434,8.93698323,187.33,187.32,236.9]
["bitfinex","SOLUSD",1736564175751,8.93698323,187.33,187.32,216.9]
["bitfinex","SOLUSD",1736564177773,8.93698323,187.33,187.28,81.3]
["bitfinex","SOLUSD",1736564178064,8.93698323,187.29,187.28,81.3]
["bitfinex","SOLUSD",1736564178447,44.68491615,187.29,187.27,135.6]
["bitfinex","SOLUSD",1736564178647,8.93698323,187.28,187.27,135.6]
["bitfinex","SOLUSD",1736564179567,8.93698323,187.28,187.25,48.1]
["bitfinex","SOLUSD",1736564179765,8.93698323,187.26,187.25,48.1]
["bitfinex","SOLUSD",1736564180958,8.93698323,187.26,187.2,216.9]
["bitfinex","SOLUSD",1736564181267,8.93698323,187.21,187.2,216.9]
["bitfinex","SOLUSD",1736564181642,8.93698323,187.21,187.2,240.676884]
["bitfinex","SOLUSD",1736564182257,8.93698323,187.22,187.2,240.676884]
["bitfinex","SOLUSD",1736564182992,8.93698323,187.21,187.2,240.676884]
["bitfinex","SOLUSD",1736564184176,8.93698323,187.22,187.2,240.676884]
["bitfinex","SOLUSD",1736564185796,35.74793292,187.29,187.24,20.0]
["bitfinex","SOLUSD",1736564186177,35.74793292,187.29,187.22,23.776884]
["bitfinex","SOLUSD",1736564186495,8.93698323,187.23,187.22,240.676884]
["bitfinex","SOLUSD",1736564192497,8.93698323,187.23,187.22,216.9]
["bitfinex","SOLUSD",1736564196503,8.93698323,187.23,187.22,81.3]
["bitfinex","SOLUSD",1736564197200,8.93698323,187.23,187.22,105.076884]
["bitfinex","SOLUSD",1736564202319,8.93698323,187.23,187.22,240.676884]
["bitfinex","SOLUSD",1736564210423,8.93698323,187.23,187.22,216.9]
["bitfinex","SOLUSD",1736564214318,8.93698323,187.23,187.16,4.52]
["bitfinex","SOLUSD",1736564214319,8.93698323,187.23,187.18,81.3]
["bitfinex","SOLUSD",1736564214499,8.93698323,187.19,187.18,81.3]
["bitfinex","SOLUSD",1736564215619,8.93698323,187.19,187.18,86.652]
["bitfinex","SOLUSD",1736564215825,8.93698323,187.19,187.18,81.3]
["bitfinex","SOLUSD",1736564218025,8.93698323,187.19,187.16,135.6]
["bitfinex","SOLUSD",1736564218229,8.93698323,187.17,187.16,135.6]
["bitfinex","SOLUSD",1736564218616,8.93698323,187.17,187.15,129.4]
["bitfinex","SOLUSD",1736564218617,8.93698323,187.17,187.15,48.1]
["bitfinex","SOLUSD",1736564218821,8.93698323,187.16,187.15,48.1]
["bitfinex","SOLUSD",1736564223433,8.93698323,187.16,187.1,216.9]
["bitfinex","SOLUSD",1736564223737,8.93698323,187.11,187.1,240.676884]
["bitfinex","SOLUSD",1736564229551,8.93698323,187.11,187.1,81.3]
["bitfinex","SOLUSD",1736564229721,44.68491615,187.11,187.1,81.3]
["bitfinex","SOLUSD",1736564230062,44.68491615,187.11,187.08,216.9]
["bitfinex","SOLUSD",1736564230218,8.93698323,187.09,187.08,216.9]
["bitfinex","SOLUSD",1736564230851,8.93698323,187.09,187.08,81.3]
["bitfinex","SOLUSD",1736564233957,8.93698323,187.09,187.04,81.3]
["bitfinex","SOLUSD",1736564234134,8.93698323,187.05,187.04,81.3]
["bitfinex","SOLUSD",1736564237467,8.93698323,187.05,187.02,129.42]
["bitfinex","SOLUSD",1736564237646,8.93698323,187.03,187.02,129.42]
["bitfinex","SOLUSD",1736564240262,0.80232774,187.1,187.02,129.42]
["bitfinex","SOLUSD",1736564240573,8.93698323,187.03,187.02,129.42]
["bitfinex","SOLUSD",1736564242553,2.97853034,187.1,187.02,129.42]
["bitfinex","SOLUSD",1736564242752,8.93698323,187.03,187.02,129.42]
["bitfinex","SOLUSD",1736564245085,8.93698323,187.03,187.02,153.196884]
["bitfinex","SOLUSD",1736564245479,36.55026066,187.11,187.02,288.796884]
["bitfinex","SOLUSD",1736564245665,8.93698323,187.04,187.02,288.796884]
["bitfinex","SOLUSD",1736564246067,8.93698323,187.03,187.02,288.796884]
["bitfinex","SOLUSD",1736564247089,8.93698323,187.03,187.02,240.676884]
["bitfinex","SOLUSD",1736564247587,8.93698323,187.04,187.02,240.676884]
["bitfinex","SOLUSD",1736564249058,8.93698323,187.05,187.03,248.788684]
["bitfinex","SOLUSD",1736564249659,8.93698323,187.04,187.03,248.788684]
["bitfinex","SOLUSD",1736564251186,8.93698323,187.04,187.03,225.0118]
["bitfinex","SOLUSD",1736564252700,8.93698323,187.04,187.03,216.9]
["bitfinex","SOLUSD",1736564253382,8.93698323,187.04,187.03,81.3]
["bitfinex","SOLUSD",1736564255763,44.68491615,187.04,186.97,89.4118]
["bitfinex","SOLUSD",1736564255963,8.93698323,186.98,186.97,81.3]
["bitfinex","SOLUSD",1736564259290,8.93698323,186.98,186.95,48.16]
["bitfinex","SOLUSD",1736564259472,8.93698323,186.96,186.95,48.16]
["bitfinex","SOLUSD",1736564261310,8.93698323,186.96,186.92,225.0118]
["bitfinex","SOLUSD",1736564262806,0.80232774,187.01,186.92,225.0118]
["bitfinex","SOLUSD",1736564263008,8.93698323,186.94,186.92,225.0118]
["bitfinex","SOLUSD",1736564263305,8.93698323,186.93,186.92,248.788684]
["bitfinex","SOLUSD",1736564264176,8.93698323,186.93,186.92,225.0118]
["bitfinex","SOLUSD",1736564264603,8.93698323,186.93,186.92,216.9]
["bitfinex","SOLUSD",1736564268276,8.93698323,186.93,186.92,81.3]
["bitfinex","SOLUSD",1736564278530,43.70512397,187.02,186.92,81.3]
["bitfinex","SOLUSD",1736564278531,7.95719105,187.02,186.92,81.3]
["bitfinex","SOLUSD",1736564278733,8.93698323,186.95,186.93,240.676884]
["bitfinex","SOLUSD",1736564278911,8.93698323,186.94,186.93,81.3]
["bitfinex","SOLUSD",1736564288419,20.0,187.0,186.93,105.076884]
["bitfinex","SOLUSD",1736564288714,8.93698323,186.94,186.93,105.076884]
["bitfinex","SOLUSD",1736564291141,0.80232774,187.01,186.93,240.676884]
["bitfinex","SOLUSD",1736564291317,8.93698323,186.94,186.93,240.676884]
["bitfinex","SOLUSD",1736564297358,8.93698323,186.94,186.93,216.9]
["bitfinex","SOLUSD",1736564300433,8.93698323,186.94,186.9,85.82]
["bitfinex","SOLUSD",1736564300639,8.93698323,186.91,186.9,85.82]
["bitfinex","SOLUSD",1736564301143,8.93698323,186.91,186.9,81.3]
["bitfinex","SOLUSD",1736564304327,8.93698323,186.91,186.9,105.076884]
["bitfinex","SOLUSD",1736564310172,8.93698323,186.91,186.9,240.676884]
["bitfinex","SOLUSD",1736564328544,8.93698323,186.92,186.9,240.676884]
["bitfinex","SOLUSD",1736564328947,7.50196331,187.02,186.91,241.47920503]
["bitfinex","SOLUSD",1736564329153,8.93698323,186.95,186.91,240.676884]
["bitfinex","SOLUSD",1736564329377,1.5302,187.03,186.93,240.676884]
["bitfinex","SOLUSD",1736564329555,8.93698323,186.98,186.97,23.776884]
["bitfinex","SOLUSD",1736564329750,8.93698323,186.99,186.97,240.676884]
["bitfinex","SOLUSD",1736564331374,8.93698323,186.98,186.97,240.676884]
["bitfinex","SOLUSD",1736564334279,8.93698323,186.98,186.97,216.9]
["bitfinex","SOLUSD",1736564334575,8.93698323,186.98,186.89,225.1088]
["bitfinex","SOLUSD",1736564334877,8.93698323,186.9,186.89,229.6288]
["bitfinex","SOLUSD",1736564335375,8.93698323,186.9,186.89,253.405684]
["bitfinex","SOLUSD",1736564336878,8.93698323,186.9,186.89,246.808384]
["bitfinex","SOLUSD",1736564337181,8.93698323,186.9,186.89,221.42]
["bitfinex","SOLUSD",1736564337686,8.93698323,186.9,186.89,240.676884]
["bitfinex","SOLUSD",1736564338272,8.93698323,186.91,186.9,23.776884]
["bitfinex","SOLUSD",1736564340266,8.93698323,186.91,186.9,24.57921542]
["bitfinex","SOLUSD",1736564340469,8.93698323,186.94,186.9,241.47921542]
["bitfinex","SOLUSD",1736564340672,8.93698323,186.94,186.93,43.776884]
["bitfinex","SOLUSD",1736564345889,8.93698323,186.94,186.93,23.776884]
["bitfinex","SOLUSD",1736564346095,8.93698323,186.94,186.93,240.676884]
["bitfinex","SOLUSD",1736564352076,8.93698323,186.94,186.93,81.3]
["bitfinex","SOLUSD",1736564353112,44.68491615,186.94,186.93,81.3]
["bitfinex","SOLUSD",1736564354099,8.93698323,186.94,186.93,81.3]
["bitfinex","SOLUSD",1736564354506,3.78752408,187.02,186.94,240.676884]
["bitfinex","SOLUSD",1736564354706,8.93698323,186.97,186.96,23.776884]
["bitfinex","SOLUSD",1736564354869,8.93698323,186.97,186.96,240.676884]
["bitfinex","SOLUSD",1736564359004,8.93698323,186.98,186.96,240.676884]
["bitfinex","SOLUSD",1736564359204,8.93698323,186.99,186.96,240.676884]
["bitfinex","SOLUSD",1736564359404,8.93698323,186.99,186.97,0.80199609]
["bitfinex","SOLUSD",1736564359905,8.93698323,186.98,186.97,105.87888009]
["bitfinex","SOLUSD",1736564360102,8.93698323,186.98,186.97,105.076884]
["bitfinex","SOLUSD",1736564364080,8.93698323,186.98,186.97,240.676884]
["bitfinex","SOLUSD",1736564366820,8.93698323,186.99,186.98,23.776884]
["bitfinex","SOLUSD",1736564370011,8.93698323,186.99,186.98,240.676884]
["bitfinex","SOLUSD",1736564374014,6.8584,187.06,186.98,240.676884]
["bitfinex","SOLUSD",1736564374230,8.93698323,186.99,186.98,240.676884]
["bitfinex","SOLUSD",1736564377747,8.93698323,186.99,186.98,216.9]
["bitfinex","SOLUSD",1736564379108,8.93698323,186.99,186.98,81.3]
["bitfinex","SOLUSD",1736564388341,8.93698323,186.99,186.93,81.3]
["bitfinex","SOLUSD",1736564388635,8.93698323,186.94,186.93,81.3]
["bitfinex","SOLUSD",1736564396032,8.93698323,186.94,186.9,140.12]
["bitfinex","SOLUSD",1736564396033,44.68491615,186.94,186.9,216.9]
["bitfinex","SOLUSD",1736564396218,8.93698323,186.91,186.9,216.9]
["bitfinex","SOLUSD",1736564399962,8.93698323,186.91,186.9,81.3]
["bitfinex","SOLUSD",1736564401367,5.3483,186.98,186.9,81.3]
["bitfinex","SOLUSD",1736564401564,0.80232774,186.97,186.9,81.3]
["bitfinex","SOLUSD",1736564401745,8.93698323,186.91,186.9,81.3]
["bitfinex","SOLUSD",1736564402474,0.80232774,186.97,186.9,81.3]
["bitfinex","SOLUSD",1736564402787,8.93698323,186.91,186.9,81.3]
["bitfinex","SOLUSD",1736564414099,8.93698323,186.91,186.88,81.3]
["bitfinex","SOLUSD",1736564414279,8.93698323,186.89,186.88,81.3]
["bitfinex","SOLUSD",1736564414489,8.93698323,186.89,186.83,81.3]
["bitfinex","SOLUSD",1736564414798,8.93698323,186.84,186.83,81.3]
["bitfinex","SOLUSD",1736564415186,17.87396646,186.84,186.83,81.3]
["bitfinex","SOLUSD",1736564415497,44.68491615,186.84,186.83,81.3]
["bitfinex","SOLUSD",1736564417694,44.68491615,186.84,186.8,183.78]
["bitfinex","SOLUSD",1736564417695,44.68491615,186.84,186.8,48.18]
["bitfinex","SOLUSD",1736564417871,8.93698323,186.81,186.8,48.18]
["bitfinex","SOLUSD",1736564418075,37.31703292,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1736564418278,8.93698323,186.86,186.85,240.676884]
["bitfinex","SOLUSD",1736564418702,0.80232774,186.95,186.85,240.676884]
["bitfinex","SOLUSD",1736564418899,0.80232774,186.96,186.86,24.57940589]
["bitfinex","SOLUSD",1736564419079,8.93698323,186.88,186.86,105.87940589]
["bitfinex","SOLUSD",1736564419273,8.93698323,186.88,186.86,105.076884]
["bitfinex","SOLUSD",1736564419482,8.93698323,186.87,186.86,105.076884]
["bitfinex","SOLUSD",1736564422690,8.93698323,186.87,186.86,81.3]
["bitfinex","SOLUSD",1736564428713,44.68491615,186.87,186.81,81.3]
["bitfinex","SOLUSD",1736564429014,8.93698323,186.82,186.81,81.3]
["bitfinex","SOLUSD",1736564430698,8.93698323,186.82,186.8,48.18]
["bitfinex","SOLUSD",1736564430902,8.93698323,186.81,186.8,48.18]
["bitfinex","SOLUSD",1736564432217,35.74793292,186.84,186.8,48.18]
["bitfinex","SOLUSD",1736564432524,8.93698323,186.81,186.8,48.18]
["bitfinex","SOLUSD",1736564436306,8.93698323,186.81,186.78,81.3]
["bitfinex","SOLUSD",1736564436625,8.93698323,186.79,186.78,81.3]
["bitfinex","SOLUSD",1736564439903,35.74793292,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1736564440096,8.93698323,186.8,186.79,240.676884]
["bitfinex","SOLUSD",1736564445366,8.93698323,186.8,186.79,216.9]
["bitfinex","SOLUSD",1736564451051,8.93698323,186.8,186.79,81.3]
["bitfinex","SOLUSD",1736564453056,8.93698323,186.8,186.75,82.9113]
["bitfinex","SOLUSD",1736564453237,8.93698323,186.76,186.75,82.9113]
["bitfinex","SOLUSD",1736564453554,8.93698323,186.76,186.75,81.3]
["bitfinex","SOLUSD",1736564455254,7.52118522,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1736564455419,8.93698323,186.81,186.79,241.47965196]
["bitfinex","SOLUSD",1736564455627,8.93698323,186.81,186.79,240.676884]
["bitfinex","SOLUSD",1736564455955,8.32351296,186.89,186.79,240.676884]
["bitfinex","SOLUSD",1736564456250,8.93698323,186.81,186.79,240.676884]
["bitfinex","SOLUSD",1736564456458,2.30852774,186.9,186.79,240.676884]
["bitfinex","SOLUSD",1736564456669,8.93698323,186.82,186.81,23.776884]
["bitfinex","SOLUSD",1736564459850,8.93698323,186.82,186.81,240.676884]
["bitfinex","SOLUSD",1736564462943,8.93698323,186.82,186.81,216.9]
["bitfinex","SOLUSD",1736564465332,8.93698323,186.82,186.81,81.3]
["bitfinex","SOLUSD",1736564465956,8.93698323,186.82,186.77,216.9]
["bitfinex","SOLUSD",1736564466140,8.93698323,186.78,186.77,81.3]
["bitfinex","SOLUSD",1736564469544,8.93698323,186.78,186.73,81.3]
["bitfinex","SOLUSD",1736564469747,8.93698323,186.74,186.73,81.3]
["bitfinex","SOLUSD",1736564472437,8.93698323,186.74,186.7,135.6]
["bitfinex","SOLUSD",1736564472641,8.93698323,186.71,186.7,135.6]
["bitfinex","SOLUSD",1736564474264,8.93698323,186.71,186.69,135.9834]
["bitfinex","SOLUSD",1736564474773,8.93698323,186.71,186.69,129.52]
["bitfinex","SOLUSD",1736564475151,8.93698323,186.7,186.69,129.52]
["bitfinex","SOLUSD",1736564482076,2.12573172,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736564482251,8.93698323,186.71,186.7,240.676884]
["bitfinex","SOLUSD",1736564484079,8.93698323,186.71,186.7,216.9]
["bitfinex","SOLUSD",1736564486770,8.93698323,186.71,186.7,81.3]
["bitfinex","SOLUSD",1736564492784,8.93698323,186.71,186.65,216.9]
["bitfinex","SOLUSD",1736564493085,8.93698323,186.66,186.65,240.676884]
["bitfinex","SOLUSD",1736564495186,8.93698323,186.66,186.65,81.3]
["bitfinex","SOLUSD",1736564495410,44.68491615,186.66,186.65,81.3]
["bitfinex","SOLUSD",1736564495562,44.68491615,186.66,186.63,135.6]
["bitfinex","SOLUSD",1736564495764,8.93698323,186.64,186.63,135.6]
["bitfinex","SOLUSD",1736564496489,8.93698323,186.64,186.6,224.6953]
["bitfinex","SOLUSD",1736564496667,8.93698323,186.61,186.6,224.6953]
["bitfinex","SOLUSD",1736564496867,8.93698323,186.61,186.6,216.9]
["bitfinex","SOLUSD",1736564499278,2.92323877,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1736564499484,2.34402774,186.71,186.61,160.18048623]
["bitfinex","SOLUSD",1736564499664,8.93698323,186.63,186.61,240.676884]
["bitfinex","SOLUSD",1736564500494,8.93698323,186.62,186.61,216.9]
["bitfinex","SOLUSD",1736564501587,8.93698323,186.62,186.61,240.676884]
["bitfinex","SOLUSD",1736564501802,5.355,186.74,186.65,20.0]
["bitfinex","SOLUSD",1736564502103,5.355,186.74,186.65,236.9]
["bitfinex","SOLUSD",1736564502104,8.93698323,186.66,186.65,236.9]
["bitfinex","SOLUSD",1736564502305,8.93698323,186.68,186.65,236.9]
["bitfinex","SOLUSD",1736564503903,8.93698323,186.67,186.65,236.9]
["bitfinex","SOLUSD",1736564504081,8.93698323,186.68,186.66,23.776884]
["bitfinex","SOLUSD",1736564504285,6.1615,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1736564504613,8.93698323,186.71,186.68,241.48009481]
["bitfinex","SOLUSD",1736564504796,8.93698323,186.71,186.68,240.676884]
["bitfinex","SOLUSD",1736564506603,8.93698323,186.69,186.68,240.676884]
["bitfinex","SOLUSD",1736564509928,8.93698323,186.7,186.68,240.676884]
["bitfinex","SOLUSD",1736564510216,8.93698323,186.71,186.7,23.776884]
["bitfinex","SOLUSD",1736564510896,8.93698323,186.72,186.7,240.676884]
["bitfinex","SOLUSD",1736564511094,8.93698323,186.71,186.7,240.676884]
["bitfinex","SOLUSD",1736564513004,8.93698323,186.71,186.7,216.9]
["bitfinex","SOLUSD",1736564516724,8.93698323,186.71,186.7,81.3]
["bitfinex","SOLUSD",1736564520486,8.93698323,186.74,186.73,20.0]
["bitfinex","SOLUSD",1736564520598,35.74793292,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1736564520806,8.93698323,186.76,186.75,0.80296573]
["bitfinex","SOLUSD",1736564522008,41.10023292,186.84,186.75,136.40296573]
["bitfinex","SOLUSD",1736564522228,8.93698323,186.76,186.75,135.6]
["bitfinex","SOLUSD",1736564522425,41.10023292,186.84,186.75,240.676884]
["bitfinex","SOLUSD",1736564522740,8.93698323,186.78,186.76,241.4797555]
["bitfinex","SOLUSD",1736564523034,8.93698323,186.77,186.76,240.676884]
["bitfinex","SOLUSD",1736564525313,8.93698323,186.77,186.76,216.9]
["bitfinex","SOLUSD",1736564527010,8.93698323,186.77,186.71,4.52]
["bitfinex","SOLUSD",1736564527215,8.93698323,186.72,186.71,221.42]
["bitfinex","SOLUSD",1736564527437,8.93698323,186.72,186.71,245.196884]
["bitfinex","SOLUSD",1736564527914,8.93698323,186.72,186.71,85.82]
["bitfinex","SOLUSD",1736564528938,8.93698323,186.72,186.71,81.3]
["bitfinex","SOLUSD",1736564530637,8.93698323,186.72,186.69,135.6]
["bitfinex","SOLUSD",1736564530847,8.93698323,186.7,186.69,135.6]
["bitfinex","SOLUSD",1736564533339,8.93698323,186.7,186.68,140.12]
["bitfinex","SOLUSD",1736564533537,8.93698323,186.69,186.68,140.12]
["bitfinex","SOLUSD",1736564534721,8.93698323,186.69,186.68,135.6]
["bitfinex","SOLUSD",1736564535748,8.93698323,186.69,186.65,140.12]
["bitfinex","SOLUSD",1736564535949,8.93698323,186.67,186.65,140.12]
["bitfinex","SOLUSD",1736564537133,41.10283292,186.75,186.66,160.18022876]
["bitfinex","SOLUSD",1736564537134,8.93698323,186.68,186.66,160.18022876]
["bitfinex","SOLUSD",1736564537338,8.93698323,186.68,186.66,159.376884]
["bitfinex","SOLUSD",1736564537534,8.93698323,186.68,186.67,23.776884]
["bitfinex","SOLUSD",1736564540735,8.93698323,186.68,186.67,240.676884]
["bitfinex","SOLUSD",1736564541839,8.93698323,186.68,186.67,216.9]
["bitfinex","SOLUSD",1736564546667,8.93698323,186.68,186.67,81.3]
["bitfinex","SOLUSD",1736564550765,8.93698323,186.68,186.65,135.6]
["bitfinex","SOLUSD",1736564551069,8.93698323,186.66,186.64,81.3]
["bitfinex","SOLUSD",1736564551271,8.93698323,186.65,186.64,81.3]
["bitfinex","SOLUSD",1736564555391,8.93698323,186.65,186.59,8.0415]
["bitfinex","SOLUSD",1736564555692,8.93698323,186.6,186.59,4.54]
["bitfinex","SOLUSD",1736564555863,8.93698323,186.6,186.58,48.24]
["bitfinex","SOLUSD",1736564556183,8.93698323,186.59,186.58,48.24]
["bitfinex","SOLUSD",1736564561010,8.93698323,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1736564562395,8.93698323,186.57,186.56,24.58064012]
["bitfinex","SOLUSD",1736564562597,8.93698323,186.58,186.56,24.58064012]
["bitfinex","SOLUSD",1736564563702,8.93698323,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1736564564795,8.93698323,186.57,186.55,85.84]
["bitfinex","SOLUSD",1736564564982,8.93698323,186.56,186.55,109.616884]
["bitfinex","SOLUSD",1736564565496,8.93698323,186.56,186.55,85.84]
["bitfinex","SOLUSD",1736564565697,8.93698323,186.56,186.53,140.14]
["bitfinex","SOLUSD",1736564565915,8.93698323,186.54,186.53,48.316884]
["bitfinex","SOLUSD",1736564567084,8.93698323,186.54,186.53,43.776884]
["bitfinex","SOLUSD",1736564568197,8.93698323,186.54,186.53,44.58076174]
["bitfinex","SOLUSD",1736564568385,6.16032774,186.64,186.53,44.58076174]
["bitfinex","SOLUSD",1736564568585,8.93698323,186.55,186.53,44.58076174]
["bitfinex","SOLUSD",1736564569699,8.93698323,186.54,186.53,43.776884]
["bitfinex","SOLUSD",1736564572008,8.93698323,186.54,186.51,4.54]
["bitfinex","SOLUSD",1736564572179,8.93698323,186.52,186.51,4.54]
["bitfinex","SOLUSD",1736564572907,8.93698323,186.52,186.51,28.316884]
["bitfinex","SOLUSD",1736564573115,8.93698323,186.52,186.51,23.776884]
["bitfinex","SOLUSD",1736564573613,8.93698323,186.52,186.5,87.7362]
["bitfinex","SOLUSD",1736564573813,8.93698323,186.51,186.5,85.84]
["bitfinex","SOLUSD",1736564573991,8.93698323,186.51,186.5,109.616884]
["bitfinex","SOLUSD",1736564574816,8.93698323,186.51,186.5,105.076884]
["bitfinex","SOLUSD",1736564577391,8.93698323,186.51,186.5,81.3]
["bitfinex","SOLUSD",1736564578198,8.93698323,186.51,186.5,105.076884]
["bitfinex","SOLUSD",1736564580734,7.51125253,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1736564581029,8.93698323,186.55,186.51,24.58083221]
["bitfinex","SOLUSD",1736564581189,1.6339,186.62,186.54,20.0]
["bitfinex","SOLUSD",1736564581392,8.93698323,186.55,186.54,20.0]
["bitfinex","SOLUSD",1736564582132,8.93698323,186.56,186.54,20.80385001]
["bitfinex","SOLUSD",1736564582428,8.93698323,186.56,186.55,20.0]
["bitfinex","SOLUSD",1736564582634,8.93698323,186.56,186.54,0.80385001]
["bitfinex","SOLUSD",1736564582796,8.93698323,186.56,186.55,20.0]
["bitfinex","SOLUSD",1736564582997,8.93698323,186.57,186.55,20.0]
["bitfinex","SOLUSD",1736564583422,8.93698323,186.56,186.55,20.0]
["bitfinex","SOLUSD",1736564583954,8.93698323,186.57,186.55,20.0]
["bitfinex","SOLUSD",1736564584455,1.6339,186.62,186.55,20.0]
["bitfinex","SOLUSD",1736564584656,8.93698323,186.56,186.55,20.0]
["bitfinex","SOLUSD",1736564584963,37.89748254,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1736564585120,8.93698323,186.59,186.57,24.58058002]
["bitfinex","SOLUSD",1736564585321,1.6536,186.67,186.57,24.58058002]
["bitfinex","SOLUSD",1736564585521,8.93698323,186.62,186.57,24.58058002]
["bitfinex","SOLUSD",1736564586846,8.93698323,186.61,186.57,24.58058002]
["bitfinex","SOLUSD",1736564587162,8.93698323,186.6,186.59,23.776884]
["bitfinex","SOLUSD",1736564589433,8.93698323,186.6,186.57,20.80369602]
["bitfinex","SOLUSD",1736564589633,8.93698323,186.58,186.56,20.0]
["bitfinex","SOLUSD",1736564589867,36.55026066,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1736564590365,1.6536,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736564593566,8.93698323,186.58,186.57,23.776884]
["bitfinex","SOLUSD",1736564594271,8.93698323,186.58,186.53,11.4741752]
["bitfinex","SOLUSD",1736564594453,8.93698323,186.55,186.53,6.9341752]
["bitfinex","SOLUSD",1736564594651,8.93698323,186.55,186.54,23.776884]
["bitfinex","SOLUSD",1736564595269,8.93698323,186.56,186.54,23.776884]
["bitfinex","SOLUSD",1736564595955,12.81352774,186.65,186.52,1.5618]
["bitfinex","SOLUSD",1736564595956,8.93698323,186.55,186.52,1.5618]
["bitfinex","SOLUSD",1736564596156,8.93698323,186.53,186.51,4.54]
["bitfinex","SOLUSD",1736564596364,35.74793292,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1736564596563,35.74793292,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1736564597570,8.93698323,186.52,186.51,23.776884]
["bitfinex","SOLUSD",1736564597942,8.93698323,186.53,186.51,23.776884]
["bitfinex","SOLUSD",1736564598267,8.93698323,186.55,186.54,20.0]
["bitfinex","SOLUSD",1736564598468,8.93698323,186.55,186.54,43.776884]
["bitfinex","SOLUSD",1736564600073,8.93698323,186.55,186.54,20.0]
["bitfinex","SOLUSD",1736564600373,8.93698323,186.55,186.52,4.54]
["bitfinex","SOLUSD",1736564600543,8.93698323,186.53,186.52,23.776884]
["bitfinex","SOLUSD",1736564603776,10.3586,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1736564603978,8.93698323,186.53,186.52,23.776884]
["bitfinex","SOLUSD",1736564604354,8.93698323,186.53,186.49,10.7732]
["bitfinex","SOLUSD",1736564604555,35.74793292,186.57,186.49,20.0]
["bitfinex","SOLUSD",1736564604556,8.93698323,186.5,186.49,20.0]
["bitfinex","SOLUSD",1736564604890,8.93698323,186.5,186.49,43.776884]
["bitfinex","SOLUSD",1736564605086,8.93698323,186.5,186.48,20.0]
["bitfinex","SOLUSD",1736564605257,36.55026066,186.57,186.49,20.0]
["bitfinex","SOLUSD",1736564605456,8.93698323,186.5,186.49,20.0]
["bitfinex","SOLUSD",1736564606797,8.93698323,186.5,186.48,23.776884]
["bitfinex","SOLUSD",1736564606978,8.93698323,186.49,186.48,23.776884]
["bitfinex","SOLUSD",1736564616189,0.80232774,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1736564616597,8.93698323,186.49,186.48,23.776884]
["bitfinex","SOLUSD",1736564619508,8.93698323,186.49,186.47,23.776884]
["bitfinex","SOLUSD",1736564619693,8.93698323,186.48,186.47,23.776884]
["bitfinex","SOLUSD",1736564622713,8.93698323,186.49,186.47,23.776884]
["bitfinex","SOLUSD",1736564626582,8.93698323,186.48,186.47,23.776884]
["bitfinex","SOLUSD",1736564629719,8.93698323,186.48,186.47,43.776884]
["bitfinex","SOLUSD",1736564631786,8.93698323,186.48,186.47,23.776884]
["bitfinex","SOLUSD",1736564637749,8.93698323,186.48,186.45,81.3]
["bitfinex","SOLUSD",1736564637917,8.93698323,186.46,186.45,20.0]
["bitfinex","SOLUSD",1736564638662,8.93698323,186.46,186.45,43.776884]
["bitfinex","SOLUSD",1736564642541,6.16322774,186.54,186.45,43.776884]
["bitfinex","SOLUSD",1736564642844,8.93698323,186.46,186.45,43.776884]
["bitfinex","SOLUSD",1736564643445,8.93698323,186.47,186.45,43.776884]
["bitfinex","SOLUSD",1736564643648,0.80232774,186.56,186.46,24.58115182]
["bitfinex","SOLUSD",1736564643953,1.654,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1736564644115,1.654,186.58,186.48,43.776884]
["bitfinex","SOLUSD",1736564644116,8.93698323,186.54,186.52,23.776884]
["bitfinex","SOLUSD",1736564644322,8.93698323,186.54,186.52,24.58080182]
["bitfinex","SOLUSD",1736564645134,8.93698323,186.53,186.52,24.58080182]
["bitfinex","SOLUSD",1736564645334,8.93698323,186.53,186.52,23.776884]
["bitfinex","SOLUSD",1736564647419,8.93698323,186.55,186.53,20.0]
["bitfinex","SOLUSD",1736564647620,41.10523292,186.66,186.55,23.776884]
["bitfinex","SOLUSD",1736564647621,41.90756066,186.66,186.55,23.776884]
["bitfinex","SOLUSD",1736564647840,8.93698323,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1736564648272,8.93698323,186.6,186.59,43.776884]
["bitfinex","SOLUSD",1736564649422,8.93698323,186.62,186.59,43.776884]
["bitfinex","SOLUSD",1736564649622,8.93698323,186.6,186.53,87.7232]
["bitfinex","SOLUSD",1736564649953,8.93698323,186.55,186.53,87.7232]
["bitfinex","SOLUSD",1736564650439,8.93698323,186.55,186.54,23.776884]
["bitfinex","SOLUSD",1736564651352,0.80232774,186.65,186.54,24.5807317]
["bitfinex","SOLUSD",1736564651560,8.93698323,186.57,186.56,43.776884]
["bitfinex","SOLUSD",1736564651926,0.80232774,186.65,186.56,43.776884]
["bitfinex","SOLUSD",1736564652133,8.93698323,186.57,186.56,43.776884]
["bitfinex","SOLUSD",1736564652732,1.5304,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1736564652939,8.93698323,186.6,186.59,43.776884]
["bitfinex","SOLUSD",1736564653132,8.93698323,186.6,186.56,20.0]
["bitfinex","SOLUSD",1736564653336,8.93698323,186.57,186.53,87.7232]
["bitfinex","SOLUSD",1736564653539,8.93698323,186.54,186.53,81.3]
["bitfinex","SOLUSD",1736564653763,8.93698323,186.54,186.52,4.54]
["bitfinex","SOLUSD",1736564653951,12.40272774,186.65,186.52,4.54]
["bitfinex","SOLUSD",1736564653952,8.93698323,186.53,186.52,4.54]
["bitfinex","SOLUSD",1736564654871,8.93698323,186.53,186.52,28.316884]
["bitfinex","SOLUSD",1736564655862,8.93698323,186.53,186.52,23.776884]
["bitfinex","SOLUSD",1736564656947,8.93698323,186.53,186.46,85.84]
["bitfinex","SOLUSD",1736564657345,8.93698323,186.48,186.46,85.84]
["bitfinex","SOLUSD",1736564657775,8.93698323,186.48,186.47,23.776884]
["bitfinex","SOLUSD",1736564661650,8.93698323,186.48,186.46,28.316884]
["bitfinex","SOLUSD",1736564662981,8.93698323,186.49,186.48,43.776884]
["bitfinex","SOLUSD",1736564665266,6.2255,186.58,186.48,44.58103975]
["bitfinex","SOLUSD",1736564665445,0.80232774,186.56,186.49,20.0]
["bitfinex","SOLUSD",1736564666760,8.93698323,186.5,186.46,4.54]
["bitfinex","SOLUSD",1736564666964,8.93698323,186.47,186.46,24.54]
["bitfinex","SOLUSD",1736564667165,8.93698323,186.47,186.45,4.54]
["bitfinex","SOLUSD",1736564667474,8.93698323,186.46,186.45,4.54]
["bitfinex","SOLUSD",1736564669450,8.93698323,186.46,186.44,23.776884]
["bitfinex","SOLUSD",1736564672563,8.93698323,186.45,186.42,20.0]
["bitfinex","SOLUSD",1736564672769,8.93698323,186.45,186.43,20.0]
["bitfinex","SOLUSD",1736564673375,8.93698323,186.45,186.44,43.776884]
["bitfinex","SOLUSD",1736564678381,8.93698323,186.47,186.44,43.776884]
["bitfinex","SOLUSD",1736564678578,8.93698323,186.47,186.44,44.58121185]
["bitfinex","SOLUSD",1736564678751,8.93698323,186.47,186.44,43.776884]
["bitfinex","SOLUSD",1736564678951,8.93698323,186.46,186.44,43.776884]
["bitfinex","SOLUSD",1736564681163,8.93698323,186.47,186.44,43.776884]
["bitfinex","SOLUSD",1736564682055,1.6119,186.55,186.49,20.0]
["bitfinex","SOLUSD",1736564682262,8.93698323,186.5,186.49,20.0]
["bitfinex","SOLUSD",1736564683688,8.93698323,186.5,186.49,43.776884]
["bitfinex","SOLUSD",1736564684462,8.93698323,186.5,186.47,20.0]
["bitfinex","SOLUSD",1736564684668,8.93698323,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736564686258,8.93698323,186.49,186.48,23.776884]
["bitfinex","SOLUSD",1736564686772,8.93698323,186.49,186.47,20.0]
["bitfinex","SOLUSD",1736564687081,8.93698323,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736564687982,8.93698323,186.48,186.46,23.776884]
["bitfinex","SOLUSD",1736564688185,8.93698323,186.47,186.46,43.776884]
["bitfinex","SOLUSD",1736564689389,8.93698323,186.47,186.43,0.80416326]
["bitfinex","SOLUSD",1736564689597,8.93698323,186.44,186.41,4.54]
["bitfinex","SOLUSD",1736564689898,8.93698323,186.44,186.42,23.776884]
["bitfinex","SOLUSD",1736564691474,17.77492774,186.55,186.42,23.776884]
["bitfinex","SOLUSD",1736564691672,8.93698323,186.44,186.42,23.776884]
["bitfinex","SOLUSD",1736564692892,8.93698323,186.43,186.42,23.776884]
["bitfinex","SOLUSD",1736564693075,8.93698323,186.44,186.42,23.776884]
["bitfinex","SOLUSD",1736564696703,8.93698323,186.44,186.42,24.58126117]
["bitfinex","SOLUSD",1736564697006,8.93698323,186.45,186.44,20.0]
["bitfinex","SOLUSD",1736564698097,0.80232774,186.54,186.45,20.0]
["bitfinex","SOLUSD",1736564698274,8.93698323,186.46,186.45,43.776884]
["bitfinex","SOLUSD",1736564699400,0.80232774,186.54,186.45,43.776884]
["bitfinex","SOLUSD",1736564699593,8.93698323,186.47,186.45,43.776884]
["bitfinex","SOLUSD",1736564700988,8.93698323,186.46,186.45,43.776884]
["bitfinex","SOLUSD",1736564701803,8.93698323,186.46,186.45,20.0]
["bitfinex","SOLUSD",1736564701981,8.93698323,186.46,186.44,20.0]
["bitfinex","SOLUSD",1736564702181,8.93698323,186.45,186.44,43.776884]
["bitfinex","SOLUSD",1736564702387,8.93698323,186.45,186.41,4.54]
["bitfinex","SOLUSD",1736564702707,8.93698323,186.44,186.41,4.54]
["bitfinex","SOLUSD",1736564703004,8.93698323,186.44,186.43,20.0]
["bitfinex","SOLUSD",1736564703312,8.93698323,186.44,186.4,4.54]
["bitfinex","SOLUSD",1736564703507,8.93698323,186.41,186.4,4.54]
["bitfinex","SOLUSD",1736564703669,8.93698323,186.41,186.4,28.316884]
["bitfinex","SOLUSD",1736564704309,8.93698323,186.41,186.4,23.776884]
["bitfinex","SOLUSD",1736564704510,8.93698323,186.41,186.4,28.316884]
["bitfinex","SOLUSD",1736564706288,8.93698323,186.41,186.39,20.0]
["bitfinex","SOLUSD",1736564706602,8.93698323,186.4,186.39,20.0]
["bitfinex","SOLUSD",1736564708342,8.93698323,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736564708613,8.93698323,186.38,186.37,20.0]
["bitfinex","SOLUSD",1736564709287,0.80232774,186.47,186.38,20.0]
["bitfinex","SOLUSD",1736564709507,8.93698323,186.39,186.38,20.0]
["bitfinex","SOLUSD",1736564712692,8.93698323,186.39,186.35,0.23444869]
["bitfinex","SOLUSD",1736564712993,8.93698323,186.36,186.35,0.23444869]
["bitfinex","SOLUSD",1736564713195,8.93698323,186.37,186.36,20.0]
["bitfinex","SOLUSD",1736564713803,8.93698323,186.37,186.35,20.23444869]
["bitfinex","SOLUSD",1736564714015,8.93698323,186.37,186.36,20.0]
["bitfinex","SOLUSD",1736564714519,8.93698323,186.37,186.35,0.23444869]
["bitfinex","SOLUSD",1736564714718,8.93698323,186.37,186.36,20.0]
["bitfinex","SOLUSD",1736564717313,8.93698323,186.37,186.35,0.23444869]
["bitfinex","SOLUSD",1736564717620,35.74793292,186.48,186.39,20.0]
["bitfinex","SOLUSD",1736564717621,8.93698323,186.4,186.39,20.0]
["bitfinex","SOLUSD",1736564718290,36.55026066,186.48,186.37,20.0]
["bitfinex","SOLUSD",1736564718291,0.80232774,186.48,186.37,20.0]
["bitfinex","SOLUSD",1736564718494,8.93698323,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736564718723,36.55026066,186.48,186.39,20.0]
["bitfinex","SOLUSD",1736564719026,8.93698323,186.4,186.39,20.0]
["bitfinex","SOLUSD",1736564721527,10.0,186.38,186.31,8.28748871]
["bitfinex","SOLUSD",1736564721820,1.00641229,186.37,186.31,8.28748871]
["bitfinex","SOLUSD",1736564721994,8.93698323,186.32,186.31,8.28748871]
["bitfinex","SOLUSD",1736564722190,44.68491615,186.32,186.31,8.28748871]
["bitfinex","SOLUSD",1736564722620,44.68491615,186.32,186.25,20.0]
["bitfinex","SOLUSD",1736564722821,8.93698323,186.26,186.25,20.0]
["bitfinex","SOLUSD",1736564723026,8.93698323,186.26,186.23,4.68]
["bitfinex","SOLUSD",1736564723200,8.93698323,186.24,186.23,4.68]
["bitfinex","SOLUSD",1736564723593,8.93698323,186.24,186.23,24.68]
["bitfinex","SOLUSD",1736564724001,7.54607341,186.35,186.24,23.776884]
["bitfinex","SOLUSD",1736564724002,2.54607341,186.35,186.24,23.776884]
["bitfinex","SOLUSD",1736564724305,2.54607341,186.35,186.26,20.0]
["bitfinex","SOLUSD",1736564724611,8.93698323,186.27,186.26,20.0]
["bitfinex","SOLUSD",1736564726700,8.93698323,186.27,186.2,4.74]
["bitfinex","SOLUSD",1736564726904,8.93698323,186.22,186.2,4.74]
["bitfinex","SOLUSD",1736564727109,8.93698323,186.22,186.21,20.0]
["bitfinex","SOLUSD",1736564727313,8.93698323,186.23,186.22,20.0]
["bitfinex","SOLUSD",1736564727505,8.93698323,186.24,186.23,20.0]
["bitfinex","SOLUSD",1736564728932,8.93698323,186.24,186.22,20.0]
["bitfinex","SOLUSD",1736564729228,8.93698323,186.23,186.22,20.0]
["bitfinex","SOLUSD",1736564730833,8.93698323,186.23,186.2,4.74]
["bitfinex","SOLUSD",1736564731125,8.93698323,186.21,186.19,12.5238]
["bitfinex","SOLUSD",1736564732529,8.93698323,186.22,186.21,20.0]
["bitfinex","SOLUSD",1736564733704,35.74793292,186.3,186.23,20.0]
["bitfinex","SOLUSD",1736564733906,8.93698323,186.25,186.23,20.0]
["bitfinex","SOLUSD",1736564734107,8.93698323,186.26,186.23,20.0]
["bitfinex","SOLUSD",1736564734620,8.93698323,186.25,186.23,20.0]
["bitfinex","SOLUSD",1736564737033,8.93698323,186.24,186.23,20.0]
["bitfinex","SOLUSD",1736564738108,35.74793292,186.3,186.23,20.0]
["bitfinex","SOLUSD",1736564738351,8.93698323,186.25,186.23,20.0]
["bitfinex","SOLUSD",1736564739330,5.367,186.33,186.23,20.0]
["bitfinex","SOLUSD",1736564739632,8.93698323,186.25,186.23,20.0]
["bitfinex","SOLUSD",1736564741337,8.93698323,186.28,186.24,43.776884]
["bitfinex","SOLUSD",1736564741921,8.93698323,186.27,186.24,43.776884]
["bitfinex","SOLUSD",1736564742735,8.93698323,186.25,186.24,20.0]
["bitfinex","SOLUSD",1736564742936,8.93698323,186.25,186.21,4.74]
["bitfinex","SOLUSD",1736564743125,8.93698323,186.24,186.21,4.74]
["bitfinex","SOLUSD",1736564743438,8.93698323,186.24,186.23,20.0]
["bitfinex","SOLUSD",1736564744330,8.93698323,186.25,186.23,20.0]
["bitfinex","SOLUSD",1736564746837,1.00636259,186.34,186.23,20.0]
["bitfinex","SOLUSD",1736564747033,15.9542914,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736564747241,8.93698323,186.28,186.27,20.0]
["bitfinex","SOLUSD",1736564747621,8.93698323,186.28,186.24,20.0]
["bitfinex","SOLUSD",1736564747828,8.93698323,186.25,186.24,20.0]
["bitfinex","SOLUSD",1736564748635,8.93698323,186.26,186.25,20.0]
["bitfinex","SOLUSD",1736564756946,8.93698323,186.27,186.25,20.0]
["bitfinex","SOLUSD",1736564758850,8.93698323,186.28,186.25,20.0]
["bitfinex","SOLUSD",1736564759034,14.94779028,186.35,186.26,20.0]
["bitfinex","SOLUSD",1736564759353,8.93698323,186.28,186.26,20.0]
["bitfinex","SOLUSD",1736564759739,15.95419627,186.35,186.26,20.0]
["bitfinex","SOLUSD",1736564759935,8.93698323,186.27,186.26,20.0]
["bitfinex","SOLUSD",1736564760157,8.93698323,186.27,186.25,20.0]
["bitfinex","SOLUSD",1736564760332,8.93698323,186.26,186.25,20.0]
["bitfinex","SOLUSD",1736564764060,8.93698323,186.27,186.25,20.0]
["bitfinex","SOLUSD",1736564765834,15.95419627,186.35,186.25,20.0]
["bitfinex","SOLUSD",1736564765835,8.93698323,186.26,186.25,20.0]
["bitfinex","SOLUSD",1736564767351,8.93698323,186.26,186.21,4.7]
["bitfinex","SOLUSD",1736564767663,1.00657629,186.29,186.21,4.7]
["bitfinex","SOLUSD",1736564767664,8.93698323,186.22,186.21,4.7]
["bitfinex","SOLUSD",1736564767972,8.93698323,186.22,186.2,4.7]
["bitfinex","SOLUSD",1736564768566,8.93698323,186.22,186.21,20.0]
["bitfinex","SOLUSD",1736564768737,8.93698323,186.22,186.2,4.7]
["bitfinex","SOLUSD",1736564768939,8.93698323,186.22,186.21,20.0]
["bitfinex","SOLUSD",1736564769965,8.93698323,186.26,186.23,20.0]
["bitfinex","SOLUSD",1736564771070,8.93698323,186.25,186.23,20.0]
["bitfinex","SOLUSD",1736564771779,8.93698323,186.25,186.24,20.0]
["bitfinex","SOLUSD",1736564772066,8.93698323,186.25,186.21,4.7]
["bitfinex","SOLUSD",1736564772272,8.93698323,186.22,186.21,4.7]
["bitfinex","SOLUSD",1736564772568,8.93698323,186.22,186.21,24.7]
["bitfinex","SOLUSD",1736564773463,8.93698323,186.22,186.21,4.7]
["bitfinex","SOLUSD",1736564773667,8.93698323,186.22,186.2,4.7]
["bitfinex","SOLUSD",1736564774469,8.93698323,186.22,186.21,20.0]
["bitfinex","SOLUSD",1736564777060,8.93698323,186.23,186.21,20.0]
["bitfinex","SOLUSD",1736564782973,35.74793292,186.3,186.2,5.1062688]
["bitfinex","SOLUSD",1736564783285,1.6015,186.28,186.21,20.0]
["bitfinex","SOLUSD",1736564783491,1.00676701,186.27,186.21,20.0]
["bitfinex","SOLUSD",1736564783669,1.00676701,186.27,186.18,4.7]
["bitfinex","SOLUSD",1736564784167,8.93698323,186.19,186.18,24.7]
["bitfinex","SOLUSD",1736564785361,8.93698323,186.2,186.19,20.0]
["bitfinex","SOLUSD",1736564786560,2.60833523,186.28,186.19,20.0]
["bitfinex","SOLUSD",1736564786755,8.93698323,186.2,186.19,20.0]
["bitfinex","SOLUSD",1736564787785,8.93698323,186.2,186.18,24.68]
["bitfinex","SOLUSD",1736564787959,8.93698323,186.19,186.18,24.68]
["bitfinex","SOLUSD",1736564789188,1.00689261,186.26,186.18,24.68]
["bitfinex","SOLUSD",1736564789189,8.93698323,186.2,186.18,24.68]
["bitfinex","SOLUSD",1736564789558,8.93698323,186.2,186.18,20.0]
["bitfinex","SOLUSD",1736564789759,8.93698323,186.2,186.18,24.68]
["bitfinex","SOLUSD",1736564792864,8.93698323,186.19,186.18,24.68]
["bitfinex","SOLUSD",1736564793494,1.00689261,186.26,186.18,24.68]
["bitfinex","SOLUSD",1736564793495,8.93698323,186.2,186.18,24.68]
["bitfinex","SOLUSD",1736564796173,8.93698323,186.19,186.18,24.68]
["bitfinex","SOLUSD",1736564796987,8.93698323,186.19,186.17,20.0]
["bitfinex","SOLUSD",1736564797183,1.00689261,186.26,186.17,20.0]
["bitfinex","SOLUSD",1736564797184,8.93698323,186.18,186.17,20.0]
["bitfinex","SOLUSD",1736564799893,8.93698323,186.19,186.17,20.0]
["bitfinex","SOLUSD",1736564800395,8.93698323,186.18,186.17,20.0]
["bitfinex","SOLUSD",1736564800601,8.93698323,186.19,186.17,20.0]
["bitfinex","SOLUSD",1736564800799,8.93698323,186.18,186.17,20.0]
["bitfinex","SOLUSD",1736564802998,1.00692893,186.24,186.17,20.0]
["bitfinex","SOLUSD",1736564803304,8.93698323,186.2,186.17,20.0]
["bitfinex","SOLUSD",1736564803677,8.93698323,186.19,186.17,20.0]
["bitfinex","SOLUSD",1736564807001,1.00689537,186.24,186.17,20.0]
["bitfinex","SOLUSD",1736564807306,8.93698323,186.2,186.17,20.0]
["bitfinex","SOLUSD",1736564809301,8.93698323,186.19,186.17,20.0]
["bitfinex","SOLUSD",1736564814316,8.93698323,186.2,186.17,20.0]
["bitfinex","SOLUSD",1736564816517,8.93698323,186.21,186.17,20.0]
["bitfinex","SOLUSD",1736564817115,1.6015,186.28,186.17,20.0]
["bitfinex","SOLUSD",1736564817306,8.93698323,186.24,186.18,20.0]
["bitfinex","SOLUSD",1736564817889,8.93698323,186.25,186.18,20.0]
["bitfinex","SOLUSD",1736564818093,8.93698323,186.24,186.2,20.0]
["bitfinex","SOLUSD",1736564818487,8.93698323,186.23,186.2,20.0]
["bitfinex","SOLUSD",1736564819298,8.93698323,186.21,186.2,20.0]
["bitfinex","SOLUSD",1736564820097,8.93698323,186.21,186.17,6.0842]
["bitfinex","SOLUSD",1736564820295,8.93698323,186.2,186.19,20.0]
["bitfinex","SOLUSD",1736564821215,8.93698323,186.21,186.19,20.0]
["bitfinex","SOLUSD",1736564821710,8.93698323,186.21,186.17,6.0842]
["bitfinex","SOLUSD",1736564821711,8.93698323,186.21,186.2,20.0]
["bitfinex","SOLUSD",1736564823306,7.74840053,186.21,186.2,20.0]
["bitfinex","SOLUSD",1736564823719,7.74840053,186.21,186.17,26.0842]
["bitfinex","SOLUSD",1736564824892,8.93698323,186.21,186.17,26.0842]
["bitfinex","SOLUSD",1736564826809,8.93698323,186.21,186.17,20.0]
["bitfinex","SOLUSD",1736564827202,8.93698323,186.2,186.19,20.0]
["bitfinex","SOLUSD",1736564827687,8.93698323,186.21,186.18,20.0]
["bitfinex","SOLUSD",1736564830523,8.93698323,186.24,186.2,20.0]
["bitfinex","SOLUSD",1736564831201,8.93698323,186.23,186.2,20.0]
["bitfinex","SOLUSD",1736564835925,11.8692,186.32,186.2,13.4264]
["bitfinex","SOLUSD",1736564835926,1.502,186.32,186.2,13.4264]
["bitfinex","SOLUSD",1736564836133,8.93698323,186.28,186.23,20.0]
["bitfinex","SOLUSD",1736564836522,8.93698323,186.26,186.23,20.0]
["bitfinex","SOLUSD",1736564838632,8.93698323,186.25,186.23,20.0]
["bitfinex","SOLUSD",1736564839018,8.93698323,186.25,186.2,14.9756]
["bitfinex","SOLUSD",1736564839019,8.93698323,186.24,186.2,1.5492]
["bitfinex","SOLUSD",1736564839221,8.93698323,186.22,186.2,1.5492]
["bitfinex","SOLUSD",1736564839955,8.93698323,186.22,186.2,20.0]
["bitfinex","SOLUSD",1736564843729,8.93698323,186.21,186.17,4.64]
["bitfinex","SOLUSD",1736564843932,8.93698323,186.2,186.18,20.0]
["bitfinex","SOLUSD",1736564844261,8.93698323,186.19,186.18,20.0]
["bitfinex","SOLUSD",1736564846361,8.93698323,186.19,186.17,20.0]
["bitfinex","SOLUSD",1736564846652,8.93698323,186.19,186.14,44.86906326]
["bitfinex","SOLUSD",1736564847049,8.93698323,186.19,186.17,20.0]
["bitfinex","SOLUSD",1736564848060,8.93698323,186.2,186.17,20.0]
["bitfinex","SOLUSD",1736564848259,1.00698218,186.26,186.18,20.0]
["bitfinex","SOLUSD",1736564848470,8.93698323,186.22,186.18,20.0]
["bitfinex","SOLUSD",1736564849059,8.93698323,186.24,186.18,33.83418443]
["bitfinex","SOLUSD",1736564849366,8.93698323,186.25,186.18,33.83418443]
["bitfinex","SOLUSD",1736564849833,35.74793292,186.3,186.18,33.83418443]
["bitfinex","SOLUSD",1736564849834,8.93698323,186.26,186.18,33.83418443]
["bitfinex","SOLUSD",1736564850466,35.74793292,186.3,186.18,33.83418443]
["bitfinex","SOLUSD",1736564850467,8.93698323,186.25,186.18,33.83418443]
["bitfinex","SOLUSD",1736564851350,23.776884,186.32,186.18,33.83418443]
["bitfinex","SOLUSD",1736564851533,8.93698323,186.26,186.18,33.83418443]
["bitfinex","SOLUSD",1736564851943,8.93698323,186.25,186.18,33.83418443]
["bitfinex","SOLUSD",1736564852145,8.93698323,186.24,186.18,33.4278]
["bitfinex","SOLUSD",1736564852341,8.93698323,186.23,186.18,33.4278]
["bitfinex","SOLUSD",1736564853747,8.93698323,186.21,186.18,24.64]
["bitfinex","SOLUSD",1736564854951,8.93698323,186.22,186.18,24.64]
["bitfinex","SOLUSD",1736564856471,8.93698323,186.22,186.18,20.0]
["bitfinex","SOLUSD",1736564856649,8.93698323,186.22,186.18,24.64]
["bitfinex","SOLUSD",1736564858070,8.93698323,186.23,186.18,24.64]
["bitfinex","SOLUSD",1736564859569,8.93698323,186.23,186.18,20.0]
["bitfinex","SOLUSD",1736564859770,8.93698323,186.23,186.18,24.62]
["bitfinex","SOLUSD",1736564861050,8.93698323,186.21,186.18,24.62]
["bitfinex","SOLUSD",1736564862380,8.93698323,186.22,186.18,24.62]
["bitfinex","SOLUSD",1736564867151,8.93698323,186.23,186.18,24.62]
["bitfinex","SOLUSD",1736564867352,8.93698323,186.24,186.2,20.0]
["bitfinex","SOLUSD",1736564867568,8.93698323,186.25,186.18,5.02631862]
["bitfinex","SOLUSD",1736564868261,1.00677247,186.28,186.21,20.0]
["bitfinex","SOLUSD",1736564868460,8.93698323,186.25,186.21,20.0]
["bitfinex","SOLUSD",1736564869377,8.93698323,186.25,186.22,20.0]
["bitfinex","SOLUSD",1736564869872,8.93698323,186.26,186.22,20.0]
["bitfinex","SOLUSD",1736564870051,8.93698323,186.25,186.22,20.0]
["bitfinex","SOLUSD",1736564871467,8.93698323,186.26,186.22,20.0]
["bitfinex","SOLUSD",1736564873093,1.00660105,186.3,186.21,1.6217]
["bitfinex","SOLUSD",1736564873094,8.93698323,186.23,186.21,1.6217]
["bitfinex","SOLUSD",1736564873250,8.93698323,186.22,186.18,4.62]
["bitfinex","SOLUSD",1736564873756,1.00680019,186.28,186.19,20.0]
["bitfinex","SOLUSD",1736564874088,8.93698323,186.24,186.2,20.0]
["bitfinex","SOLUSD",1736564876100,8.93698323,186.26,186.21,20.0]
["bitfinex","SOLUSD",1736564877886,8.93698323,186.28,186.22,20.0]
["bitfinex","SOLUSD",1736564878283,8.93698323,186.28,186.23,20.0]
["bitfinex","SOLUSD",1736564878973,8.93698323,186.27,186.23,20.0]
["bitfinex","SOLUSD",1736564880066,8.93698323,186.25,186.23,20.0]
["bitfinex","SOLUSD",1736564880382,8.93698323,186.24,186.19,4.64]
["bitfinex","SOLUSD",1736564880565,8.93698323,186.22,186.19,4.64]
["bitfinex","SOLUSD",1736564880766,8.93698323,186.21,186.19,4.64]
["bitfinex","SOLUSD",1736564881060,8.93698323,186.21,186.17,18.0683]
["bitfinex","SOLUSD",1736564881282,8.93698323,186.22,186.2,20.0]
["bitfinex","SOLUSD",1736564881674,8.93698323,186.23,186.2,20.0]
["bitfinex","SOLUSD",1736564883101,8.93698323,186.24,186.2,20.0]
["bitfinex","SOLUSD",1736564887599,8.93698323,186.22,186.2,20.0]
["bitfinex","SOLUSD",1736564891392,8.93698323,186.23,186.2,20.0]
["bitfinex","SOLUSD",1736564892174,8.93698323,186.22,186.2,20.0]
["bitfinex","SOLUSD",1736564893101,20.0,186.18,186.16,8.85262237]
["bitfinex","SOLUSD",1736564893396,18.06883687,186.17,186.13,33.78533341]
["bitfinex","SOLUSD",1736564893604,8.93698323,186.15,186.13,33.78533341]
["bitfinex","SOLUSD",1736564894198,1.502,186.17,186.13,33.78533341]
["bitfinex","SOLUSD",1736564894504,1.00737131,186.19,186.08,4.84]
["bitfinex","SOLUSD",1736564894505,8.93698323,186.15,186.08,4.84]
["bitfinex","SOLUSD",1736564894688,8.93698323,186.15,186.08,5.24732805]
["bitfinex","SOLUSD",1736564894875,8.93698323,186.15,186.08,4.84]
["bitfinex","SOLUSD",1736564895871,8.93698323,186.15,186.07,1.5315]
["bitfinex","SOLUSD",1736564896078,44.68491615,186.15,186.05,4.84]
["bitfinex","SOLUSD",1736564896278,11.00727926,186.2,186.05,4.84]
["bitfinex","SOLUSD",1736564896279,8.93698323,186.07,186.05,4.84]
["bitfinex","SOLUSD",1736564896998,8.93698323,186.08,186.05,4.84]
["bitfinex","SOLUSD",1736564897296,8.93698323,186.08,186.04,4.84]
["bitfinex","SOLUSD",1736564898307,8.93698323,186.08,186.03,1.93919792]
["bitfinex","SOLUSD",1736564898485,23.776884,186.18,186.04,4.84]
["bitfinex","SOLUSD",1736564898680,8.93698323,186.09,186.04,4.84]
["bitfinex","SOLUSD",1736564898994,8.93698323,186.09,186.06,5.7366]
["bitfinex","SOLUSD",1736564899586,8.93698323,186.08,186.06,5.7366]
["bitfinex","SOLUSD",1736564901318,8.93698323,186.07,186.06,20.0]
["bitfinex","SOLUSD",1736564904412,35.74793292,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736564904589,8.93698323,186.08,186.06,20.0]
["bitfinex","SOLUSD",1736564906013,8.93698323,186.09,186.06,20.0]
["bitfinex","SOLUSD",1736564906389,24.78432284,186.16,186.06,20.0]
["bitfinex","SOLUSD",1736564906588,8.93698323,186.09,186.06,19.0]
["bitfinex","SOLUSD",1736564908531,8.93698323,186.1,186.06,19.0]
["bitfinex","SOLUSD",1736564909220,8.93698323,186.13,186.07,0.40760216]
["bitfinex","SOLUSD",1736564909399,8.93698323,186.13,186.07,20.40760216]
["bitfinex","SOLUSD",1736564910323,8.93698323,186.11,186.07,20.0]
["bitfinex","SOLUSD",1736564910693,8.93698323,186.1,186.03,20.19753088]
["bitfinex","SOLUSD",1736564910913,8.93698323,186.09,186.06,20.0]
["bitfinex","SOLUSD",1736564911425,8.93698323,186.09,186.06,19.0]
["bitfinex","SOLUSD",1736564915242,8.93698323,186.09,186.06,18.0]
["bitfinex","SOLUSD",1736564917518,8.93698323,186.07,186.06,18.0]
["bitfinex","SOLUSD",1736564917731,8.93698323,186.08,186.06,18.0]
["bitfinex","SOLUSD",1736564917945,8.93698323,186.09,186.06,18.0]
["bitfinex","SOLUSD",1736564918746,8.93698323,186.1,186.06,18.0]
["bitfinex","SOLUSD",1736564924641,1.00744691,186.18,186.08,20.0]
["bitfinex","SOLUSD",1736564924940,8.93698323,186.14,186.09,20.0]
["bitfinex","SOLUSD",1736564925742,8.93698323,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736564926817,1.0072206,186.2,186.1,33.4335]
["bitfinex","SOLUSD",1736564927117,8.93698323,186.16,186.11,0.40719915]
["bitfinex","SOLUSD",1736564927350,8.93698323,186.15,186.1,33.4335]
["bitfinex","SOLUSD",1736564927648,8.93698323,186.14,186.1,33.4335]
["bitfinex","SOLUSD",1736564929357,37.24993292,186.21,186.1,33.4335]
["bitfinex","SOLUSD",1736564929358,8.93698323,186.17,186.11,0.40722924]
["bitfinex","SOLUSD",1736564930647,35.74793292,186.21,186.1,35.0616]
["bitfinex","SOLUSD",1736564930648,8.93698323,186.16,186.1,35.0616]
["bitfinex","SOLUSD",1736564930857,8.93698323,186.15,186.1,35.0616]
["bitfinex","SOLUSD",1736564931150,8.93698323,186.15,186.12,20.0]
["bitfinex","SOLUSD",1736564932128,8.93698323,186.14,186.1,21.6281]
["bitfinex","SOLUSD",1736564932638,8.93698323,186.14,186.1,26.4081]
["bitfinex","SOLUSD",1736564933586,8.93698323,186.13,186.1,26.4081]
["bitfinex","SOLUSD",1736564933731,8.93698323,186.12,186.1,26.4081]
["bitfinex","SOLUSD",1736564935731,8.93698323,186.11,186.1,20.0]
["bitfinex","SOLUSD",1736564936047,8.93698323,186.11,186.07,24.78]
["bitfinex","SOLUSD",1736564936358,8.93698323,186.1,186.07,24.78]
["bitfinex","SOLUSD",1736564936659,8.93698323,186.1,186.07,20.0]
["bitfinex","SOLUSD",1736564937938,1.00745235,186.16,186.07,20.0]
["bitfinex","SOLUSD",1736564938136,8.93698323,186.1,186.07,20.0]
["bitfinex","SOLUSD",1736564939637,8.93698323,186.11,186.07,20.0]
["bitfinex","SOLUSD",1736564940331,8.93698323,186.12,186.07,20.0]
["bitfinex","SOLUSD",1736564940764,8.93698323,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736564940970,8.93698323,186.14,186.09,20.0]
["bitfinex","SOLUSD",1736564942465,8.93698323,186.15,186.09,20.0]
["bitfinex","SOLUSD",1736564943058,1.00723556,186.2,186.09,20.0]
["bitfinex","SOLUSD",1736564943059,8.93698323,186.16,186.11,20.0]
["bitfinex","SOLUSD",1736564944146,8.93698323,186.17,186.13,20.0]
["bitfinex","SOLUSD",1736564946279,1.00703021,186.22,186.13,20.0]
["bitfinex","SOLUSD",1736564946280,8.93698323,186.18,186.13,20.0]
["bitfinex","SOLUSD",1736564946451,8.93698323,186.19,186.13,20.0]
["bitfinex","SOLUSD",1736564946651,8.93698323,186.19,186.15,20.0]
["bitfinex","SOLUSD",1736564948489,8.93698323,186.2,186.15,20.0]
["bitfinex","SOLUSD",1736564950086,8.93698323,186.19,186.15,20.0]
["bitfinex","SOLUSD",1736564952285,8.93698323,186.18,186.15,20.0]
["bitfinex","SOLUSD",1736564952677,8.93698323,186.16,186.11,1.93143838]
["bitfinex","SOLUSD",1736564952884,8.93698323,186.15,186.11,1.5245]
["bitfinex","SOLUSD",1736564953069,1.00714287,186.2,186.11,1.5245]
["bitfinex","SOLUSD",1736564953284,8.93698323,186.12,186.1,6.4176]
["bitfinex","SOLUSD",1736564953598,8.93698323,186.11,186.07,1.6401]
["bitfinex","SOLUSD",1736564953793,8.93698323,186.11,186.07,6.3801]
["bitfinex","SOLUSD",1736564954201,8.93698323,186.11,186.1,20.0]
["bitfinex","SOLUSD",1736564954704,8.93698323,186.13,186.08,0.40749277]
["bitfinex","SOLUSD",1736564954994,8.93698323,186.13,186.07,6.78747384]
["bitfinex","SOLUSD",1736564955196,8.93698323,186.13,186.1,20.0]
["bitfinex","SOLUSD",1736564957462,8.93698323,186.11,186.07,0.40737384]
["bitfinex","SOLUSD",1736564957674,8.93698323,186.08,186.03,48.4]
["bitfinex","SOLUSD",1736564957879,8.93698323,186.05,186.03,48.4]
["bitfinex","SOLUSD",1736564958401,8.93698323,186.06,186.03,48.4]
["bitfinex","SOLUSD",1736564959567,8.93698323,186.08,186.03,48.4]
["bitfinex","SOLUSD",1736564959869,8.93698323,186.09,186.03,48.4]
["bitfinex","SOLUSD",1736564962800,8.93698323,186.08,186.03,48.4]
["bitfinex","SOLUSD",1736564963007,8.93698323,186.08,186.05,20.0]
["bitfinex","SOLUSD",1736564966380,2.66744419,186.13,186.05,20.0]
["bitfinex","SOLUSD",1736564966586,8.93698323,186.08,186.05,20.0]
["bitfinex","SOLUSD",1736564966795,8.93698323,186.09,186.07,20.0]
["bitfinex","SOLUSD",1736564967507,23.776884,186.17,186.07,20.0]
["bitfinex","SOLUSD",1736564967707,8.93698323,186.09,186.07,20.0]
["bitfinex","SOLUSD",1736564971303,8.93698323,186.1,186.07,20.0]
["bitfinex","SOLUSD",1736564974408,1.00743286,186.16,186.07,20.0]
["bitfinex","SOLUSD",1736564974586,8.93698323,186.13,186.07,20.0]
["bitfinex","SOLUSD",1736564975003,8.93698323,186.12,186.07,20.0]
["bitfinex","SOLUSD",1736564975513,8.93698323,186.11,186.07,20.0]
["bitfinex","SOLUSD",1736564976895,8.93698323,186.12,186.07,20.0]
["bitfinex","SOLUSD",1736564980428,1.00736508,186.16,186.07,20.0]
["bitfinex","SOLUSD",1736564980429,8.93698323,186.11,186.07,20.0]
["bitfinex","SOLUSD",1736564981942,8.93698323,186.12,186.07,20.0]
["bitfinex","SOLUSD",1736564983638,8.93698323,186.11,186.07,20.0]
["bitfinex","SOLUSD",1736564984227,8.93698323,186.12,186.07,20.0]
["bitfinex","SOLUSD",1736564986166,1.00736508,186.16,186.07,20.0]
["bitfinex","SOLUSD",1736564986313,8.93698323,186.12,186.07,20.0]
["bitfinex","SOLUSD",1736564986900,8.93698323,186.13,186.07,20.0]
["bitfinex","SOLUSD",1736564987206,1.00731961,186.17,186.07,20.0]
["bitfinex","SOLUSD",1736564987410,8.93698323,186.14,186.09,20.0]
["bitfinex","SOLUSD",1736564987609,8.93698323,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736564988534,1.00719975,186.2,186.11,20.0]
["bitfinex","SOLUSD",1736564988700,8.93698323,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736564988906,8.93698323,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736564989829,1.5788,186.22,186.13,20.0]
["bitfinex","SOLUSD",1736564990055,8.93698323,186.18,186.13,20.0]
["bitfinex","SOLUSD",1736564990754,8.93698323,186.17,186.13,20.0]
["bitfinex","SOLUSD",1736564991962,8.93698323,186.14,186.12,0.40723031]
["bitfinex","SOLUSD",1736564992262,8.93698323,186.13,186.09,1.6341]
["bitfinex","SOLUSD",1736564992463,8.93698323,186.11,186.1,20.0]
["bitfinex","SOLUSD",1736564993754,8.93698323,186.11,186.09,1.6341]
["bitfinex","SOLUSD",1736564994356,8.93698323,186.11,186.1,20.0]
["bitfinex","SOLUSD",1736564994939,8.93698323,186.12,186.1,20.0]
["bitfinex","SOLUSD",1736564996640,8.93698323,186.13,186.1,20.0]
["bitfinex","SOLUSD",1736564997453,1.00719261,186.2,186.11,20.0]
["bitfinex","SOLUSD",1736564997650,8.93698323,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736564997951,8.93698323,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736564999463,8.93698323,186.13,186.11,20.0]
["bitfinex","SOLUSD",1736565003671,8.93698323,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736565004039,8.93698323,186.13,186.11,20.0]
["bitfinex","SOLUSD",1736565004338,8.93698323,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736565007978,1.00715908,186.2,186.11,20.0]
["bitfinex","SOLUSD",1736565007979,8.93698323,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736565009070,8.93698323,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736565011166,1.00715908,186.2,186.11,20.0]
["bitfinex","SOLUSD",1736565011466,8.93698323,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736565012439,8.93698323,186.12,186.09,1.6341]
["bitfinex","SOLUSD",1736565012645,8.93698323,186.1,186.08,4.68]
["bitfinex","SOLUSD",1736565012871,8.93698323,186.09,186.08,4.68]
["bitfinex","SOLUSD",1736565013276,8.93698323,186.1,186.08,4.68]
["bitfinex","SOLUSD",1736565013771,1.00749005,186.16,186.07,24.68]
["bitfinex","SOLUSD",1736565013975,8.93698323,186.1,186.07,4.68]
["bitfinex","SOLUSD",1736565014380,8.93698323,186.08,186.07,20.0]
["bitfinex","SOLUSD",1736565015064,8.93698323,186.09,186.07,20.0]
["bitfinex","SOLUSD",1736565016375,8.93698323,186.09,186.02,4.48599953]
["bitfinex","SOLUSD",1736565016376,8.93698323,186.08,186.02,4.48599953]
["bitfinex","SOLUSD",1736565016558,8.93698323,186.03,186.02,4.078]
["bitfinex","SOLUSD",1736565019072,8.93698323,186.05,186.02,4.078]
["bitfinex","SOLUSD",1736565020353,8.93698323,186.04,186.02,4.078]
["bitfinex","SOLUSD",1736565021474,8.93698323,186.05,186.02,4.078]
["bitfinex","SOLUSD",1736565028293,6.1812,186.0,185.91,10.5854637]
["bitfinex","SOLUSD",1736565028475,8.93698323,185.92,185.91,8.44081856]
["bitfinex","SOLUSD",1736565029290,29.78514917,185.99,185.91,8.44081856]
["bitfinex","SOLUSD",1736565029473,8.93698323,185.92,185.91,8.44081856]
["bitfinex","SOLUSD",1736565029975,8.93698323,185.92,185.84,12.5298]
["bitfinex","SOLUSD",1736565030172,8.93698323,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736565030379,8.93698323,185.88,185.84,7.7298]
["bitfinex","SOLUSD",1736565030688,8.93698323,185.88,185.84,1.5984]
["bitfinex","SOLUSD",1736565030883,8.93698323,185.88,185.82,4.8]
["bitfinex","SOLUSD",1736565031090,8.93698323,185.88,185.83,20.0]
["bitfinex","SOLUSD",1736565031591,8.93698323,185.88,185.82,3.8]
["bitfinex","SOLUSD",1736565032295,8.93698323,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736565032679,8.93698323,185.87,185.84,20.0]
["bitfinex","SOLUSD",1736565033293,1.00857886,185.93,185.84,20.0]
["bitfinex","SOLUSD",1736565033592,8.93698323,185.87,185.84,20.0]
["bitfinex","SOLUSD",1736565034074,8.93698323,185.86,185.84,20.0]
["bitfinex","SOLUSD",1736565034692,8.93698323,185.87,185.84,20.0]
["bitfinex","SOLUSD",1736565035899,8.93698323,185.88,185.84,20.0]
["bitfinex","SOLUSD",1736565036095,8.93698323,185.87,185.84,20.0]
["bitfinex","SOLUSD",1736565036898,36.75664349,185.94,185.84,20.0]
["bitfinex","SOLUSD",1736565037067,1.0085874,185.97,185.85,20.4100842]
["bitfinex","SOLUSD",1736565037398,8.93698323,185.91,185.85,20.4100842]
["bitfinex","SOLUSD",1736565037601,1.0085874,185.97,185.85,20.4100842]
["bitfinex","SOLUSD",1736565037779,8.93698323,185.92,185.86,20.0]
["bitfinex","SOLUSD",1736565038890,8.93698323,185.91,185.86,20.0]
["bitfinex","SOLUSD",1736565039198,8.93698323,185.91,185.85,20.4100842]
["bitfinex","SOLUSD",1736565039504,8.93698323,185.9,185.85,20.0]
["bitfinex","SOLUSD",1736565039869,1.00851003,185.93,185.81,18.66442946]
["bitfinex","SOLUSD",1736565040089,8.93698323,185.88,185.84,20.0]
["bitfinex","SOLUSD",1736565040990,8.93698323,185.88,185.78,36.5984]
["bitfinex","SOLUSD",1736565040991,44.68491615,185.85,185.71,0.07847023]
["bitfinex","SOLUSD",1736565041200,8.93698323,185.78,185.71,0.48945589]
["bitfinex","SOLUSD",1736565041368,8.93698323,185.77,185.71,5.36945589]
["bitfinex","SOLUSD",1736565042999,1.00903813,185.84,185.75,20.0]
["bitfinex","SOLUSD",1736565043298,14.10002325,185.79,185.75,20.0]
["bitfinex","SOLUSD",1736565043693,14.10002325,185.78,185.75,20.0]
["bitfinex","SOLUSD",1736565044285,14.10002325,185.79,185.75,20.0]
["bitfinex","SOLUSD",1736565045094,14.10002325,185.78,185.75,20.0]
["bitfinex","SOLUSD",1736565049394,14.10002325,185.79,185.75,20.0]
["bitfinex","SOLUSD",1736565049696,14.10002325,185.79,185.73,0.41105378]
["bitfinex","SOLUSD",1736565049697,15.64032325,185.91,185.81,20.0]
["bitfinex","SOLUSD",1736565049900,14.10002325,185.89,185.81,20.0]
["bitfinex","SOLUSD",1736565050818,14.10002325,185.88,185.8,20.41021505]
["bitfinex","SOLUSD",1736565050991,14.10002325,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736565051192,14.10002325,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736565052706,14.10002325,185.86,185.8,20.0]
["bitfinex","SOLUSD",1736565053205,1.00875806,185.9,185.8,20.0]
["bitfinex","SOLUSD",1736565053206,14.10002325,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736565054509,1.5403,185.91,185.81,20.41042451]
["bitfinex","SOLUSD",1736565054510,14.10002325,185.88,185.81,20.41042451]
["bitfinex","SOLUSD",1736565054821,14.10002325,185.89,185.81,0.41042451]
["bitfinex","SOLUSD",1736565054994,14.10002325,185.88,185.81,0.41042451]
["bitfinex","SOLUSD",1736565055193,14.10002325,185.88,185.82,4.86]
["bitfinex","SOLUSD",1736565056423,14.10002325,185.87,185.82,4.86]
["bitfinex","SOLUSD",1736565059610,14.10002325,185.88,185.82,5.27038328]
["bitfinex","SOLUSD",1736565059922,14.10002325,185.89,185.82,5.27038328]
["bitfinex","SOLUSD",1736565061404,14.10002325,185.9,185.85,20.0]
["bitfinex","SOLUSD",1736565061606,14.10002325,185.91,185.85,20.40994453]
["bitfinex","SOLUSD",1736565061808,14.10002325,185.9,185.85,20.40994453]
["bitfinex","SOLUSD",1736565062530,14.10002325,185.91,185.85,20.40994453]
["bitfinex","SOLUSD",1736565063811,14.73234418,185.92,185.85,20.40994453]
["bitfinex","SOLUSD",1736565063812,14.10002325,185.9,185.85,20.0]
["bitfinex","SOLUSD",1736565065936,14.10002325,185.89,185.85,20.0]
["bitfinex","SOLUSD",1736565066141,14.10002325,185.88,185.85,20.0]
["bitfinex","SOLUSD",1736565066323,14.10002325,185.89,185.85,20.0]
["bitfinex","SOLUSD",1736565066641,14.10002325,185.9,185.85,20.41010138]
["bitfinex","SOLUSD",1736565066842,14.10002325,185.91,185.85,20.0]
["bitfinex","SOLUSD",1736565068544,13.00002325,185.91,185.85,20.0]
["bitfinex","SOLUSD",1736565068779,14.73234418,185.92,185.85,20.0]
["bitfinex","SOLUSD",1736565068918,14.10002325,185.91,185.85,20.0]
["bitfinex","SOLUSD",1736565069323,14.10002325,185.9,185.85,20.0]
["bitfinex","SOLUSD",1736565070124,14.10002325,185.9,185.8,0.40998708]
["bitfinex","SOLUSD",1736565070320,14.10002325,185.9,185.83,20.0]
["bitfinex","SOLUSD",1736565070522,14.10002325,185.9,185.84,20.0]
["bitfinex","SOLUSD",1736565070826,14.73234418,185.92,185.84,20.0]
["bitfinex","SOLUSD",1736565071148,14.10002325,185.91,185.84,20.0]
["bitfinex","SOLUSD",1736565072046,14.10002325,185.89,185.81,13.4546]
["bitfinex","SOLUSD",1736565072214,14.10002325,185.89,185.81,18.2746]
["bitfinex","SOLUSD",1736565072421,14.10002325,185.87,185.82,20.0]
["bitfinex","SOLUSD",1736565072832,14.10002325,185.87,185.82,17.0]
["bitfinex","SOLUSD",1736565073340,14.10002325,185.88,185.8,13.4553]
["bitfinex","SOLUSD",1736565073543,14.10002325,185.87,185.81,0.41028973]
["bitfinex","SOLUSD",1736565074246,14.10002325,185.87,185.8,13.86566066]
["bitfinex","SOLUSD",1736565074925,14.10002325,185.86,185.83,20.0]
["bitfinex","SOLUSD",1736565075362,9.01668517,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736565077064,8.01668517,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736565077358,15.74110282,185.92,185.83,20.0]
["bitfinex","SOLUSD",1736565077539,9.01668517,185.88,185.83,20.0]
["bitfinex","SOLUSD",1736565077740,9.01668517,185.88,185.8,13.8656607]
["bitfinex","SOLUSD",1736565078129,9.01668517,185.88,185.8,13.4553]
["bitfinex","SOLUSD",1736565081061,9.01668517,185.88,185.8,18.2753]
["bitfinex","SOLUSD",1736565083967,1.00875864,185.92,185.83,20.0]
["bitfinex","SOLUSD",1736565084129,9.01668517,185.89,185.83,20.0]
["bitfinex","SOLUSD",1736565085462,1.00865468,185.93,185.84,33.4524]
["bitfinex","SOLUSD",1736565085635,1.00847495,185.96,185.86,6.0436]
["bitfinex","SOLUSD",1736565085838,9.01668517,185.91,185.86,6.0436]
["bitfinex","SOLUSD",1736565086039,9.01668517,185.92,185.86,6.0436]
["bitfinex","SOLUSD",1736565086569,9.01668517,185.92,185.86,6.45341921]
["bitfinex","SOLUSD",1736565087272,9.01668517,185.93,185.89,20.0]
["bitfinex","SOLUSD",1736565087847,9.01668517,185.91,185.89,20.0]
["bitfinex","SOLUSD",1736565089379,9.01668517,185.92,185.89,20.0]
["bitfinex","SOLUSD",1736565089783,9.01668517,185.91,185.89,20.0]
["bitfinex","SOLUSD",1736565089956,9.01668517,185.9,185.86,6.0436]
["bitfinex","SOLUSD",1736565090159,9.01668517,185.89,185.86,6.0436]
["bitfinex","SOLUSD",1736565092183,9.01668517,185.9,185.86,6.0436]
["bitfinex","SOLUSD",1736565093187,9.01668517,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736565096074,7.51668517,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736565096577,9.01668517,185.87,185.82,6.0436]
["bitfinex","SOLUSD",1736565096780,9.01668517,185.84,185.8,6.3386]
["bitfinex","SOLUSD",1736565097079,9.01668517,185.84,185.83,20.0]
["bitfinex","SOLUSD",1736565097886,9.01668517,185.85,185.81,20.0]
["bitfinex","SOLUSD",1736565098371,9.01668517,185.84,185.81,20.0]
["bitfinex","SOLUSD",1736565099789,9.01668517,185.84,185.8,1.5386]
["bitfinex","SOLUSD",1736565101992,9.01668517,185.86,185.81,20.0]
["bitfinex","SOLUSD",1736565105199,9.01668517,185.85,185.81,20.0]
["bitfinex","SOLUSD",1736565106193,9.01668517,185.86,185.81,20.0]
["bitfinex","SOLUSD",1736565106701,9.01668517,185.86,185.82,20.0]
["bitfinex","SOLUSD",1736565108197,9.01668517,185.85,185.82,20.0]
["bitfinex","SOLUSD",1736565108375,24.78564378,185.92,185.82,20.0]
["bitfinex","SOLUSD",1736565108576,9.01668517,185.86,185.82,20.0]
["bitfinex","SOLUSD",1736565111903,1.00875978,185.92,185.82,20.0]
["bitfinex","SOLUSD",1736565112116,1.00875978,185.92,185.8,1.94917589]
["bitfinex","SOLUSD",1736565112117,9.01668517,185.91,185.84,20.0]
["bitfinex","SOLUSD",1736565112417,9.01668517,185.91,185.85,7.04726598]
["bitfinex","SOLUSD",1736565112588,9.01668517,185.9,185.85,6.6374]
["bitfinex","SOLUSD",1736565114187,1.0085242,185.96,185.85,6.6374]
["bitfinex","SOLUSD",1736565114188,9.01668517,185.89,185.85,6.6374]
["bitfinex","SOLUSD",1736565115010,9.01668517,185.9,185.85,6.6374]
["bitfinex","SOLUSD",1736565119807,9.01668517,185.91,185.85,6.6374]
["bitfinex","SOLUSD",1736565120984,9.01668517,185.92,185.88,20.0]
["bitfinex","SOLUSD",1736565121331,9.01668517,185.92,185.89,20.0]
["bitfinex","SOLUSD",1736565121782,9.01668517,185.93,185.89,20.0]
["bitfinex","SOLUSD",1736565122114,13.15784636,185.98,185.9,4.76]
["bitfinex","SOLUSD",1736565122409,9.01668517,185.97,185.93,20.0]
["bitfinex","SOLUSD",1736565124007,9.01668517,185.96,185.93,20.0]
["bitfinex","SOLUSD",1736565127215,9.01668517,185.97,185.93,20.0]
["bitfinex","SOLUSD",1736565127512,9.01668517,185.98,185.93,20.0]
["bitfinex","SOLUSD",1736565127889,9.01668517,185.97,185.93,20.0]
["bitfinex","SOLUSD",1736565128611,9.01668517,185.97,185.9,13.8569837]
["bitfinex","SOLUSD",1736565128918,2.57723105,186.02,185.91,0.40917151]
["bitfinex","SOLUSD",1736565129220,9.01668517,185.96,185.91,20.0]
["bitfinex","SOLUSD",1736565130697,22.07949658,186.06,185.94,1.575]
["bitfinex","SOLUSD",1736565130698,1.00813758,186.05,185.94,1.575]
["bitfinex","SOLUSD",1736565130894,9.01668517,185.99,185.94,1.575]
["bitfinex","SOLUSD",1736565131109,9.01668517,185.97,185.94,1.575]
["bitfinex","SOLUSD",1736565133017,9.01668517,185.99,185.94,1.575]
["bitfinex","SOLUSD",1736565133395,9.01668517,185.98,185.94,1.575]
["bitfinex","SOLUSD",1736565137014,9.01668517,185.98,185.95,20.0]
["bitfinex","SOLUSD",1736565141224,9.01668517,185.96,185.91,6.1998]
["bitfinex","SOLUSD",1736565141418,9.01668517,185.94,185.91,6.1998]
["bitfinex","SOLUSD",1736565142128,9.01668517,185.95,185.91,6.1998]
["bitfinex","SOLUSD",1736565147729,1.00832639,186.0,185.91,6.1998]
["bitfinex","SOLUSD",1736565147922,9.01668517,185.96,185.91,6.1998]
["bitfinex","SOLUSD",1736565150409,9.01668517,185.98,185.91,6.1998]
["bitfinex","SOLUSD",1736565159129,9.01668517,185.94,185.91,6.1998]
["bitfinex","SOLUSD",1736565159328,9.01668517,185.94,185.89,1.545]
["bitfinex","SOLUSD",1736565159835,9.01668517,185.92,185.89,1.545]
["bitfinex","SOLUSD",1736565160353,1.00830041,185.97,185.89,1.545]
["bitfinex","SOLUSD",1736565160544,9.01668517,185.93,185.89,21.545]
["bitfinex","SOLUSD",1736565160748,9.01668517,185.92,185.89,20.0]
["bitfinex","SOLUSD",1736565161039,9.01668517,185.9,185.83,6.4932]
["bitfinex","SOLUSD",1736565161220,9.01668517,185.87,185.83,6.4932]
["bitfinex","SOLUSD",1736565161433,9.01668517,185.87,185.81,20.0]
["bitfinex","SOLUSD",1736565161824,9.01668517,185.87,185.78,24.18734715]
["bitfinex","SOLUSD",1736565162050,9.01668517,185.87,185.81,20.0]
["bitfinex","SOLUSD",1736565162546,9.01668517,185.87,185.78,37.64354715]
["bitfinex","SOLUSD",1736565163112,9.01668517,185.88,185.78,37.64354715]
["bitfinex","SOLUSD",1736565163311,9.01668517,185.89,185.82,20.0]
["bitfinex","SOLUSD",1736565163554,9.01668517,185.89,185.82,20.41017555]
["bitfinex","SOLUSD",1736565163922,9.01668517,185.9,185.83,8.1634]
["bitfinex","SOLUSD",1736565164135,9.01668517,185.9,185.86,20.0]
["bitfinex","SOLUSD",1736565164522,1.00854388,185.96,185.86,20.0]
["bitfinex","SOLUSD",1736565164716,9.01668517,185.91,185.86,20.0]
["bitfinex","SOLUSD",1736565169227,9.01668517,185.92,185.86,20.0]
["bitfinex","SOLUSD",1736565174174,1.00854388,185.96,185.86,20.0]
["bitfinex","SOLUSD",1736565174456,9.01668517,185.91,185.86,20.0]
["bitfinex","SOLUSD",1736565175457,9.01668517,185.92,185.86,20.0]
["bitfinex","SOLUSD",1736565176032,1.00854388,185.96,185.86,20.0]
["bitfinex","SOLUSD",1736565176237,1.00854388,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736565176238,9.01668517,185.94,185.88,20.0]
["bitfinex","SOLUSD",1736565176447,9.01668517,185.93,185.88,20.0]
["bitfinex","SOLUSD",1736565178371,1.00854388,185.96,185.88,20.4096261]
["bitfinex","SOLUSD",1736565178372,9.01668517,185.96,185.88,20.4096261]
["bitfinex","SOLUSD",1736565181145,9.01668517,185.95,185.88,20.4096261]
["bitfinex","SOLUSD",1736565181475,9.01668517,185.94,185.88,20.0]
["bitfinex","SOLUSD",1736565181885,9.01668517,185.92,185.9,20.0]
["bitfinex","SOLUSD",1736565182255,9.01668517,185.93,185.9,20.0]
["bitfinex","SOLUSD",1736565182458,9.01668517,185.93,185.87,24.72]
["bitfinex","SOLUSD",1736565183557,9.01668517,185.92,185.87,24.72]
["bitfinex","SOLUSD",1736565183756,9.01668517,185.91,185.87,24.72]
["bitfinex","SOLUSD",1736565184059,9.01668517,185.9,185.88,20.0]
["bitfinex","SOLUSD",1736565185147,9.01668517,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736565186678,9.01668517,185.9,185.86,20.0]
["bitfinex","SOLUSD",1736565186970,9.01668517,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736565190667,9.01668517,185.9,185.86,20.0]
["bitfinex","SOLUSD",1736565192449,1.5704,185.96,185.87,20.0]
["bitfinex","SOLUSD",1736565192766,9.01668517,185.93,185.87,20.0]
["bitfinex","SOLUSD",1736565193376,9.01668517,185.92,185.87,20.0]
["bitfinex","SOLUSD",1736565193562,1.5704,185.96,185.87,20.0]
["bitfinex","SOLUSD",1736565193880,9.01668517,185.94,185.87,20.0]
["bitfinex","SOLUSD",1736565194071,9.01668517,185.94,185.87,20.4095921]
["bitfinex","SOLUSD",1736565194477,9.01668517,185.94,185.88,20.0]
["bitfinex","SOLUSD",1736565194875,9.01668517,185.92,185.88,20.0]
["bitfinex","SOLUSD",1736565195181,9.01668517,185.92,185.87,20.0]
["bitfinex","SOLUSD",1736565195874,9.01668517,185.91,185.87,20.0]
["bitfinex","SOLUSD",1736565196778,9.01668517,185.9,185.85,4.7]
["bitfinex","SOLUSD",1736565197080,9.01668517,185.91,185.87,20.0]
["bitfinex","SOLUSD",1736565197679,9.01668517,185.91,185.86,20.0]
["bitfinex","SOLUSD",1736565197890,9.01668517,185.9,185.86,20.0]
["bitfinex","SOLUSD",1736565199267,9.01668517,185.91,185.86,20.0]
["bitfinex","SOLUSD",1736565201569,9.01668517,185.9,185.86,20.0]
["bitfinex","SOLUSD",1736565201774,9.01668517,185.88,185.86,20.0]
["bitfinex","SOLUSD",1736565201962,9.01668517,185.88,185.83,8.1634]
["bitfinex","SOLUSD",1736565202163,9.01668517,185.87,185.83,8.1634]
["bitfinex","SOLUSD",1736565202865,9.01668517,185.88,185.83,8.1634]
["bitfinex","SOLUSD",1736565203265,1.00873653,185.93,185.83,8.1634]
["bitfinex","SOLUSD",1736565203474,9.01668517,185.91,185.86,20.0]
["bitfinex","SOLUSD",1736565204964,9.01668517,185.9,185.86,20.0]
["bitfinex","SOLUSD",1736565206588,9.01668517,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736565206792,9.01668517,185.88,185.86,20.0]
["bitfinex","SOLUSD",1736565207872,9.01668517,185.87,185.83,8.1634]
["bitfinex","SOLUSD",1736565208574,9.01668517,185.87,185.82,20.0]
["bitfinex","SOLUSD",1736565210791,9.01668517,185.85,185.82,20.0]
["bitfinex","SOLUSD",1736565210979,9.01668517,185.84,185.79,13.4559]
["bitfinex","SOLUSD",1736565211171,9.01668517,185.85,185.79,13.4559]
["bitfinex","SOLUSD",1736565211591,1.00895965,185.9,185.79,13.4559]
["bitfinex","SOLUSD",1736565211896,9.01668517,185.85,185.79,13.4559]
["bitfinex","SOLUSD",1736565214995,9.01668517,185.84,185.81,20.0]
["bitfinex","SOLUSD",1736565218108,9.01668517,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736565218292,9.01668517,185.83,185.78,7.761]
["bitfinex","SOLUSD",1736565218686,9.01668517,185.81,185.77,48.46]
["bitfinex","SOLUSD",1736565219280,36.06674068,185.85,185.77,48.46]
["bitfinex","SOLUSD",1736565219281,9.01668517,185.8,185.77,48.46]
["bitfinex","SOLUSD",1736565220013,9.01668517,185.81,185.77,48.46]
["bitfinex","SOLUSD",1736565220210,1.00907026,185.85,185.77,48.46]
["bitfinex","SOLUSD",1736565220413,9.01668517,185.81,185.77,48.46]
["bitfinex","SOLUSD",1736565224808,9.01668517,185.81,185.76,20.0]
["bitfinex","SOLUSD",1736565225893,8.77668517,185.81,185.76,20.0]
["bitfinex","SOLUSD",1736565228285,9.01668517,185.81,185.76,20.0]
["bitfinex","SOLUSD",1736565229119,1.00913515,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736565229288,9.01668517,185.81,185.76,20.0]
["bitfinex","SOLUSD",1736565236021,1.00912237,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736565236218,9.01668517,185.81,185.76,20.0]
["bitfinex","SOLUSD",1736565239616,9.01668517,185.81,185.75,13.4584]
["bitfinex","SOLUSD",1736565248040,9.01668517,185.83,185.75,13.4584]
["bitfinex","SOLUSD",1736565249339,2.50916996,185.87,185.75,13.4584]
["bitfinex","SOLUSD",1736565249527,9.01668517,185.83,185.75,13.86935442]
["bitfinex","SOLUSD",1736565252834,9.01668517,185.83,185.78,20.0]
["bitfinex","SOLUSD",1736565255234,9.01668517,185.84,185.78,20.0]
["bitfinex","SOLUSD",1736565256050,1.00906996,185.87,185.79,13.456]
["bitfinex","SOLUSD",1736565256238,9.01668517,185.88,185.82,20.0]
["bitfinex","SOLUSD",1736565256435,17.41202327,185.89,185.82,20.0]
["bitfinex","SOLUSD",1736565256644,8.3953381,185.89,185.83,20.41028906]
["bitfinex","SOLUSD",1736565256952,9.01668517,185.91,185.83,20.41028906]
["bitfinex","SOLUSD",1736565257865,9.01668517,185.91,185.83,33.86308906]
["bitfinex","SOLUSD",1736565258428,9.01668517,185.92,185.83,33.86308906]
["bitfinex","SOLUSD",1736565259855,9.01668517,185.91,185.83,33.86308906]
["bitfinex","SOLUSD",1736565260039,9.01668517,185.92,185.83,33.86308906]
["bitfinex","SOLUSD",1736565261455,9.01668517,185.93,185.88,20.0]
["bitfinex","SOLUSD",1736565261642,9.40384041,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736565261846,9.01668517,185.94,185.88,20.0]
["bitfinex","SOLUSD",1736565262638,9.40374799,185.98,185.88,33.4493]
["bitfinex","SOLUSD",1736565262932,8.3953381,185.98,185.89,0.40955512]
["bitfinex","SOLUSD",1736565263143,9.01668517,185.97,185.88,33.85861773]
["bitfinex","SOLUSD",1736565263457,9.01668517,185.96,185.88,33.85861773]
["bitfinex","SOLUSD",1736565263644,9.01668517,185.96,185.88,33.4493]
["bitfinex","SOLUSD",1736565264568,9.01668517,185.97,185.88,33.4493]
["bitfinex","SOLUSD",1736565265059,9.01668517,185.97,185.89,0.40942965]
["bitfinex","SOLUSD",1736565265245,9.01668517,185.97,185.93,20.0]
["bitfinex","SOLUSD",1736565266333,9.01668517,185.98,185.93,20.0]
["bitfinex","SOLUSD",1736565266536,1.00820339,186.02,185.93,20.0]
["bitfinex","SOLUSD",1736565266738,9.01668517,186.0,185.95,20.0]
["bitfinex","SOLUSD",1736565268166,2.64922081,186.04,185.95,20.0]
["bitfinex","SOLUSD",1736565268362,9.01668517,186.0,185.95,20.0]
["bitfinex","SOLUSD",1736565269964,1.00807848,186.07,185.95,33.4442]
["bitfinex","SOLUSD",1736565270140,1.00807848,186.07,185.95,33.85304639]
["bitfinex","SOLUSD",1736565270341,9.01668517,186.02,185.95,33.85304639]
["bitfinex","SOLUSD",1736565271491,1.00807848,186.07,185.95,33.85304639]
["bitfinex","SOLUSD",1736565271840,9.01668517,186.02,185.95,33.85304639]
["bitfinex","SOLUSD",1736565272138,1.00807848,186.07,185.95,33.85304639]
["bitfinex","SOLUSD",1736565272464,9.01668517,186.03,185.95,33.85304639]
["bitfinex","SOLUSD",1736565273239,9.01668517,186.04,185.95,33.85304639]
["bitfinex","SOLUSD",1736565273863,9.01668517,186.03,185.95,33.85304639]
["bitfinex","SOLUSD",1736565274051,2.6489689,186.08,185.95,33.4442]
["bitfinex","SOLUSD",1736565274052,9.01668517,186.02,185.95,33.4442]
["bitfinex","SOLUSD",1736565276671,9.01668517,186.04,185.95,33.85303253]
["bitfinex","SOLUSD",1736565278271,9.01668517,186.03,185.95,33.85303253]
["bitfinex","SOLUSD",1736565279967,9.01668517,186.03,185.99,20.0]
["bitfinex","SOLUSD",1736565280172,9.01668517,186.03,186.0,20.0]
["bitfinex","SOLUSD",1736565280351,9.01668517,186.02,186.0,20.0]
["bitfinex","SOLUSD",1736565283872,9.01668517,186.03,186.0,20.0]
["bitfinex","SOLUSD",1736565285375,9.01668517,186.03,186.0,19.5]
["bitfinex","SOLUSD",1736565286354,9.01668517,186.04,185.98,8.2054]
["bitfinex","SOLUSD",1736565289074,9.01668517,186.04,186.01,20.0]
["bitfinex","SOLUSD",1736565291555,1.00782766,186.11,186.01,20.0]
["bitfinex","SOLUSD",1736565291756,9.01668517,186.06,186.01,20.0]
["bitfinex","SOLUSD",1736565292074,1.00782766,186.11,186.01,33.4396]
["bitfinex","SOLUSD",1736565292075,9.01668517,186.07,186.01,33.4396]
["bitfinex","SOLUSD",1736565293588,9.01668517,186.06,186.01,33.4396]
["bitfinex","SOLUSD",1736565294018,9.01668517,186.07,186.01,33.4396]
["bitfinex","SOLUSD",1736565297687,1.00782766,186.11,186.01,33.4396]
["bitfinex","SOLUSD",1736565297898,9.01668517,186.07,186.01,33.4396]
["bitfinex","SOLUSD",1736565298196,1.00782766,186.11,186.01,33.4396]
["bitfinex","SOLUSD",1736565298402,9.01668517,186.08,186.01,33.4396]
["bitfinex","SOLUSD",1736565298693,1.00764394,186.12,186.01,33.4396]
["bitfinex","SOLUSD",1736565298877,9.01668517,186.07,186.01,33.4396]
["bitfinex","SOLUSD",1736565300691,37.07438462,186.12,186.01,33.4396]
["bitfinex","SOLUSD",1736565300692,1.00764394,186.12,186.01,33.4396]
["bitfinex","SOLUSD",1736565300892,1.00762651,186.14,186.06,155.6]
["bitfinex","SOLUSD",1736565301201,9.01668517,186.1,186.06,155.6]
["bitfinex","SOLUSD",1736565303402,9.01668517,186.08,186.06,155.6]
["bitfinex","SOLUSD",1736565306406,9.01668517,186.09,186.06,155.6]
["bitfinex","SOLUSD",1736565309599,1.00752695,186.14,186.06,135.6]
["bitfinex","SOLUSD",1736565309600,9.01668517,186.08,186.06,135.6]
["bitfinex","SOLUSD",1736565309909,9.01668517,186.07,186.06,135.6]
["bitfinex","SOLUSD",1736565310808,9.01668517,186.07,186.01,135.6]
["bitfinex","SOLUSD",1736565310983,9.01668517,186.02,186.01,135.6]
["bitfinex","SOLUSD",1736565311298,9.01668517,186.03,186.01,135.6]
["bitfinex","SOLUSD",1736565312510,9.01668517,186.04,186.01,135.6]
["bitfinex","SOLUSD",1736565313009,1.00779773,186.11,186.01,135.6]
["bitfinex","SOLUSD",1736565313205,9.01668517,186.07,186.01,135.6]
["bitfinex","SOLUSD",1736565313890,1.00765697,186.11,186.04,20.0]
["bitfinex","SOLUSD",1736565314087,9.01668517,186.09,186.04,20.0]
["bitfinex","SOLUSD",1736565314809,9.01668517,186.1,186.04,20.0]
["bitfinex","SOLUSD",1736565314978,9.01668517,186.1,186.04,169.0379]
["bitfinex","SOLUSD",1736565315801,9.01668517,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736565318581,1.00737591,186.19,186.08,155.6]
["bitfinex","SOLUSD",1736565318782,9.01668517,186.13,186.08,155.6]
["bitfinex","SOLUSD",1736565319203,1.00737591,186.19,186.08,155.6]
["bitfinex","SOLUSD",1736565319406,9.01668517,186.14,186.08,155.6]
["bitfinex","SOLUSD",1736565319708,1.00737591,186.19,186.09,0.40740222]
["bitfinex","SOLUSD",1736565319709,9.01668517,186.15,186.09,0.40740222]
["bitfinex","SOLUSD",1736565320599,1.00716317,186.21,186.12,20.0]
["bitfinex","SOLUSD",1736565320798,9.01668517,186.16,186.13,155.6]
["bitfinex","SOLUSD",1736565321977,9.01668517,186.15,186.13,155.6]
["bitfinex","SOLUSD",1736565322707,9.01668517,186.14,186.13,135.6]
["bitfinex","SOLUSD",1736565323288,1.00735543,186.19,186.13,135.6]
["bitfinex","SOLUSD",1736565323503,9.01668517,186.14,186.13,135.6]
["bitfinex","SOLUSD",1736565324403,1.0072699,186.2,186.13,135.6]
["bitfinex","SOLUSD",1736565324609,9.01668517,186.15,186.13,135.6]
["bitfinex","SOLUSD",1736565327204,9.01668517,186.14,186.13,135.6]
["bitfinex","SOLUSD",1736565336526,1.00731691,186.18,186.13,135.6]
["bitfinex","SOLUSD",1736565336718,9.01668517,186.14,186.13,135.6]
["bitfinex","SOLUSD",1736565337489,9.01668517,186.16,186.13,135.6]
["bitfinex","SOLUSD",1736565338607,9.01668517,186.15,186.13,135.6]
["bitfinex","SOLUSD",1736565338807,9.01668517,186.14,186.13,135.6]
["bitfinex","SOLUSD",1736565343926,9.01668517,186.14,186.08,135.6]
["bitfinex","SOLUSD",1736565344110,9.01668517,186.09,186.08,135.6]
["bitfinex","SOLUSD",1736565346335,9.01668517,186.1,186.08,135.6]
["bitfinex","SOLUSD",1736565346513,9.01668517,186.09,186.08,135.6]
["bitfinex","SOLUSD",1736565376584,9.01668517,186.09,186.03,135.6]
["bitfinex","SOLUSD",1736565376731,9.01668517,186.04,186.03,135.6]
["bitfinex","SOLUSD",1736565379346,9.01668517,186.06,186.03,135.6]
["bitfinex","SOLUSD",1736565380668,9.01668517,186.07,186.03,135.6]
["bitfinex","SOLUSD",1736565383252,8.3953381,186.13,186.06,155.6]
["bitfinex","SOLUSD",1736565383475,9.01668517,186.09,186.06,155.6]
["bitfinex","SOLUSD",1736565388164,9.01668517,186.1,186.06,155.6]
["bitfinex","SOLUSD",1736565388343,9.01668517,186.09,186.06,155.6]
["bitfinex","SOLUSD",1736565390172,9.01668517,186.1,186.06,155.6]
["bitfinex","SOLUSD",1736565393176,9.01668517,186.09,186.06,155.6]
["bitfinex","SOLUSD",1736565394174,9.40298279,186.14,186.06,135.6]
["bitfinex","SOLUSD",1736565394175,9.01668517,186.07,186.06,135.6]
["bitfinex","SOLUSD",1736565396779,8.3953381,186.13,186.06,135.6]
["bitfinex","SOLUSD",1736565396982,9.01668517,186.1,186.06,135.6]
["bitfinex","SOLUSD",1736565398092,9.01668517,186.08,186.06,135.6]
["bitfinex","SOLUSD",1736565398259,9.01668517,186.07,186.06,135.6]
["bitfinex","SOLUSD",1736565398879,9.01668517,186.08,186.06,135.6]
["bitfinex","SOLUSD",1736565400268,9.40290771,186.14,186.06,135.6]
["bitfinex","SOLUSD",1736565400681,9.01668517,186.1,186.06,135.6]
["bitfinex","SOLUSD",1736565406473,8.3953381,186.15,186.06,135.6]
["bitfinex","SOLUSD",1736565406474,9.01668517,186.14,186.09,155.6]
["bitfinex","SOLUSD",1736565406677,8.3953381,186.15,186.13,20.0]
["bitfinex","SOLUSD",1736565407484,9.01668517,186.18,186.13,20.0]
["bitfinex","SOLUSD",1736565407664,8.3953381,186.2,186.13,155.6]
["bitfinex","SOLUSD",1736565408109,9.01668517,186.19,186.13,155.6]
["bitfinex","SOLUSD",1736565408696,9.01668517,186.19,186.14,13.4307]
["bitfinex","SOLUSD",1736565409201,9.01668517,186.18,186.14,13.4307]
["bitfinex","SOLUSD",1736565410102,9.01668517,186.17,186.13,155.6]
["bitfinex","SOLUSD",1736565410270,1.00696494,186.23,186.13,155.6]
["bitfinex","SOLUSD",1736565410271,9.01668517,186.18,186.13,155.6]
["bitfinex","SOLUSD",1736565410473,9.01668517,186.17,186.13,155.6]
["bitfinex","SOLUSD",1736565411591,9.01668517,186.16,186.13,155.6]
["bitfinex","SOLUSD",1736565414700,14.8659152,186.24,186.13,155.6]
["bitfinex","SOLUSD",1736565415004,9.01668517,186.17,186.13,155.6]
["bitfinex","SOLUSD",1736565415375,9.01668517,186.16,186.13,155.6]
["bitfinex","SOLUSD",1736565415576,9.01668517,186.15,186.13,155.6]
["bitfinex","SOLUSD",1736565415777,9.01668517,186.15,186.13,135.6]
["bitfinex","SOLUSD",1736565416202,9.01668517,186.14,186.13,135.6]
["bitfinex","SOLUSD",1736565428394,45.08342585,186.14,186.1,135.6]
["bitfinex","SOLUSD",1736565428594,9.01668517,186.11,186.1,135.6]
["bitfinex","SOLUSD",1736565429389,9.01668517,186.11,186.05,135.6]
["bitfinex","SOLUSD",1736565429612,9.01668517,186.07,186.05,135.6]
["bitfinex","SOLUSD",1736565429917,9.01668517,186.08,186.05,135.6]
["bitfinex","SOLUSD",1736565430225,9.01668517,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736565433198,23.776884,186.19,186.08,155.6]
["bitfinex","SOLUSD",1736565433523,9.01668517,186.11,186.08,155.6]
["bitfinex","SOLUSD",1736565433707,9.01668517,186.12,186.08,163.4371]
["bitfinex","SOLUSD",1736565435527,1.00735594,186.18,186.08,176.872]
["bitfinex","SOLUSD",1736565435822,9.01668517,186.14,186.08,176.872]
["bitfinex","SOLUSD",1736565436329,1.00721544,186.2,186.12,20.0]
["bitfinex","SOLUSD",1736565436330,9.01668517,186.15,186.12,20.0]
["bitfinex","SOLUSD",1736565439823,9.01668517,186.15,186.13,155.6]
["bitfinex","SOLUSD",1736565441121,1.00721544,186.2,186.13,155.6]
["bitfinex","SOLUSD",1736565441318,9.01668517,186.16,186.13,155.6]
["bitfinex","SOLUSD",1736565443044,9.01668517,186.18,186.13,155.6]
["bitfinex","SOLUSD",1736565446528,9.01668517,186.17,186.13,155.6]
["bitfinex","SOLUSD",1736565448717,9.01668517,186.15,186.13,155.6]
["bitfinex","SOLUSD",1736565449014,9.01668517,186.14,186.13,135.6]
["bitfinex","SOLUSD",1736565470130,9.01668517,186.14,186.08,143.4371]
["bitfinex","SOLUSD",1736565470335,9.01668517,186.09,186.08,135.6]
["bitfinex","SOLUSD",1736565471044,9.01668517,186.1,186.08,135.6]
["bitfinex","SOLUSD",1736565471358,1.00754065,186.17,186.08,135.6]
["bitfinex","SOLUSD",1736565471563,9.01668517,186.12,186.08,135.6]
["bitfinex","SOLUSD",1736565471933,9.01668517,186.11,186.08,135.6]
["bitfinex","SOLUSD",1736565472135,9.01668517,186.1,186.08,135.6]
["bitfinex","SOLUSD",1736565474260,9.01668517,186.11,186.08,135.6]
["bitfinex","SOLUSD",1736565474454,1.00732461,186.17,186.08,135.6]
["bitfinex","SOLUSD",1736565474630,9.01668517,186.11,186.08,135.6]
["bitfinex","SOLUSD",1736565481677,1.5796,186.19,186.08,135.6]
["bitfinex","SOLUSD",1736565481868,9.01668517,186.14,186.09,7.9771]
["bitfinex","SOLUSD",1736565483067,9.01668517,186.13,186.09,143.5771]
["bitfinex","SOLUSD",1736565486071,9.01668517,186.12,186.09,143.5771]
["bitfinex","SOLUSD",1736565488177,9.01668517,186.11,186.09,143.5771]
["bitfinex","SOLUSD",1736565493460,9.01668517,186.12,186.09,143.5771]
["bitfinex","SOLUSD",1736565496071,9.01668517,186.1,186.09,135.6]
["bitfinex","SOLUSD",1736565508016,9.01668517,186.1,186.04,143.2462]
["bitfinex","SOLUSD",1736565508223,9.01668517,186.07,186.04,143.2462]
["bitfinex","SOLUSD",1736565519258,9.01668517,186.06,186.04,143.2462]
["bitfinex","SOLUSD",1736565523040,9.01668517,186.06,186.04,135.6]
["bitfinex","SOLUSD",1736565523244,9.01668517,186.05,186.04,135.6]
["bitfinex","SOLUSD",1736565529030,9.01668517,186.05,186.0,137.2606]
["bitfinex","SOLUSD",1736565529235,9.01668517,186.02,186.0,137.2606]
["bitfinex","SOLUSD",1736565529957,9.01668517,186.02,186.0,135.6]
["bitfinex","SOLUSD",1736565532754,3.1375389,186.11,186.0,135.6]
["bitfinex","SOLUSD",1736565532927,9.01668517,186.07,186.03,155.6]
["bitfinex","SOLUSD",1736565533127,1.00760197,186.11,186.03,155.6]
["bitfinex","SOLUSD",1736565533447,9.01668517,186.07,186.03,155.6]
["bitfinex","SOLUSD",1736565534055,9.01668517,186.06,186.03,155.6]
["bitfinex","SOLUSD",1736565534357,9.01668517,186.05,186.03,155.6]
["bitfinex","SOLUSD",1736565534671,9.01668517,186.04,186.03,155.6]
["bitfinex","SOLUSD",1736565535154,9.01668517,186.04,186.03,135.6]
["bitfinex","SOLUSD",1736565553875,23.776884,186.09,186.03,135.6]
["bitfinex","SOLUSD",1736565554049,1.00786654,186.08,186.03,135.6]
["bitfinex","SOLUSD",1736565554251,9.01668517,186.04,186.03,135.6]
["bitfinex","SOLUSD",1736565558977,1.00783606,186.11,186.03,135.6]
["bitfinex","SOLUSD",1736565559180,9.01668517,186.07,186.03,135.6]
["bitfinex","SOLUSD",1736565559348,9.01668517,186.07,186.03,143.5935]
["bitfinex","SOLUSD",1736565559879,9.01668517,186.06,186.03,143.5935]
["bitfinex","SOLUSD",1736565560079,9.01668517,186.07,186.03,143.5935]
["bitfinex","SOLUSD",1736565560664,1.00767041,186.12,186.03,143.5935]
["bitfinex","SOLUSD",1736565560984,9.01668517,186.07,186.03,143.5935]
["bitfinex","SOLUSD",1736565562783,9.01668517,186.08,186.03,143.5935]
["bitfinex","SOLUSD",1736565563078,9.01668517,186.09,186.06,155.6]
["bitfinex","SOLUSD",1736565564075,9.01668517,186.08,186.06,155.6]
["bitfinex","SOLUSD",1736565565957,9.01668517,186.08,186.06,135.6]
["bitfinex","SOLUSD",1736565566880,1.00753986,186.14,186.06,135.6]
["bitfinex","SOLUSD",1736565567089,9.01668517,186.08,186.06,135.6]
["bitfinex","SOLUSD",1736565568760,1.5096,186.17,186.06,135.6]
["bitfinex","SOLUSD",1736565568964,9.01668517,186.12,186.06,135.6]
["bitfinex","SOLUSD",1736565569371,1.00736816,186.2,186.09,155.6]
["bitfinex","SOLUSD",1736565569560,9.01668517,186.13,186.09,155.6]
["bitfinex","SOLUSD",1736565569957,9.01668517,186.14,186.1,143.3096]
["bitfinex","SOLUSD",1736565570162,9.01668517,186.15,186.1,143.3096]
["bitfinex","SOLUSD",1736565572458,36.06674068,186.21,186.11,136.00723105]
["bitfinex","SOLUSD",1736565572666,9.01668517,186.16,186.11,135.6]
["bitfinex","SOLUSD",1736565574969,9.01668517,186.15,186.11,135.6]
["bitfinex","SOLUSD",1736565580096,9.01668517,186.16,186.11,135.6]
["bitfinex","SOLUSD",1736565584201,9.01668517,186.15,186.11,135.6]
["bitfinex","SOLUSD",1736565584576,9.01668517,186.14,186.11,135.6]
["bitfinex","SOLUSD",1736565587416,9.01668517,186.13,186.11,135.6]
["bitfinex","SOLUSD",1736565587587,9.01668517,186.12,186.11,135.6]
["bitfinex","SOLUSD",1736565588691,9.01668517,186.13,186.11,135.6]
["bitfinex","SOLUSD",1736565593220,9.01668517,186.12,186.11,135.6]
["bitfinex","SOLUSD",1736565597907,9.01668517,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736565598110,9.01668517,186.1,186.08,155.6]
["bitfinex","SOLUSD",1736565600623,9.01668517,186.11,186.08,155.6]
["bitfinex","SOLUSD",1736565601021,9.01668517,186.12,186.08,155.6]
["bitfinex","SOLUSD",1736565601220,9.01668517,186.13,186.08,155.6]
["bitfinex","SOLUSD",1736565601400,9.01668517,186.15,186.09,0.40729256]
["bitfinex","SOLUSD",1736565602403,5.3695,186.24,186.12,157.2345]
["bitfinex","SOLUSD",1736565602603,9.01668517,186.16,186.12,157.2345]
["bitfinex","SOLUSD",1736565604337,9.01668517,186.15,186.12,157.2345]
["bitfinex","SOLUSD",1736565604697,1.00709008,186.21,186.12,157.2345]
["bitfinex","SOLUSD",1736565605027,9.01668517,186.17,186.12,157.2345]
["bitfinex","SOLUSD",1736565606199,9.01668517,186.18,186.13,0.40702621]
["bitfinex","SOLUSD",1736565606518,9.01668517,186.18,186.13,136.00702621]
["bitfinex","SOLUSD",1736565606828,9.01668517,186.18,186.13,135.6]
["bitfinex","SOLUSD",1736565607327,9.01668517,186.19,186.14,136.00679776]
["bitfinex","SOLUSD",1736565607533,9.01668517,186.19,186.14,135.6]
["bitfinex","SOLUSD",1736565608133,1.5713,186.25,186.15,0.40675436]
["bitfinex","SOLUSD",1736565608432,9.01668517,186.19,186.15,135.6]
["bitfinex","SOLUSD",1736565610537,9.01668517,186.18,186.17,20.0]
["bitfinex","SOLUSD",1736565610711,9.01668517,186.18,186.15,135.6]
["bitfinex","SOLUSD",1736565610919,9.01668517,186.16,186.15,135.6]
["bitfinex","SOLUSD",1736565616117,9.01668517,186.17,186.15,135.6]
["bitfinex","SOLUSD",1736565617217,9.01668517,186.18,186.17,20.0]
["bitfinex","SOLUSD",1736565617616,1.00692805,186.24,186.17,155.6]
["bitfinex","SOLUSD",1736565617818,9.01668517,186.19,186.17,155.6]
["bitfinex","SOLUSD",1736565618033,9.01668517,186.18,186.17,155.6]
["bitfinex","SOLUSD",1736565620719,9.01668517,186.19,186.17,155.6]
["bitfinex","SOLUSD",1736565621425,1.00692805,186.24,186.17,155.6]
["bitfinex","SOLUSD",1736565621622,9.01668517,186.19,186.17,155.6]
["bitfinex","SOLUSD",1736565621833,9.01668517,186.2,186.17,155.6]
["bitfinex","SOLUSD",1736565626642,9.01668517,186.21,186.17,155.6]
["bitfinex","SOLUSD",1736565634767,9.01668517,186.21,186.17,161.7966]
["bitfinex","SOLUSD",1736565635149,1.5544,186.29,186.19,1.5099]
["bitfinex","SOLUSD",1736565635335,8.42687449,186.31,186.22,155.6]
["bitfinex","SOLUSD",1736565635536,9.01668517,186.25,186.22,155.6]
["bitfinex","SOLUSD",1736565637065,36.06674068,186.3,186.22,155.6]
["bitfinex","SOLUSD",1736565637242,9.01668517,186.25,186.22,155.6]
["bitfinex","SOLUSD",1736565638569,6.37417404,186.31,186.22,155.6]
["bitfinex","SOLUSD",1736565638750,9.01668517,186.25,186.22,155.6]
["bitfinex","SOLUSD",1736565639470,9.01668517,186.25,186.22,135.6]
["bitfinex","SOLUSD",1736565640368,9.01668517,186.26,186.22,135.6]
["bitfinex","SOLUSD",1736565640668,9.01668517,186.25,186.22,135.6]
["bitfinex","SOLUSD",1736565644870,9.01668517,186.23,186.22,135.6]
["bitfinex","SOLUSD",1736565646480,1.00658161,186.29,186.22,135.6]
["bitfinex","SOLUSD",1736565646963,9.01668517,186.24,186.22,135.6]
["bitfinex","SOLUSD",1736565647681,1.00667001,186.29,186.22,135.6]
["bitfinex","SOLUSD",1736565647980,9.01668517,186.24,186.22,135.6]
["bitfinex","SOLUSD",1736565648664,9.01668517,186.23,186.22,135.6]
["bitfinex","SOLUSD",1736565653383,1.00664733,186.29,186.22,135.6]
["bitfinex","SOLUSD",1736565653566,9.01668517,186.24,186.22,135.6]
["bitfinex","SOLUSD",1736565656076,9.01668517,186.25,186.22,135.6]
["bitfinex","SOLUSD",1736565658865,9.01668517,186.23,186.22,135.6]
["bitfinex","SOLUSD",1736565662888,9.01668517,186.24,186.22,135.6]
["bitfinex","SOLUSD",1736565670891,9.01668517,186.23,186.22,135.6]
["bitfinex","SOLUSD",1736565674100,9.01668517,186.24,186.22,135.6]
["bitfinex","SOLUSD",1736565674804,9.01668517,186.23,186.22,135.6]
["bitfinex","SOLUSD",1736565680920,9.01668517,186.24,186.22,135.6]
["bitfinex","SOLUSD",1736565689512,9.01668517,186.23,186.22,135.6]
["bitfinex","SOLUSD",1736565693413,9.01668517,186.23,186.19,135.6]
["bitfinex","SOLUSD",1736565693618,9.01668517,186.2,186.19,135.6]
["bitfinex","SOLUSD",1736565695431,1.00691941,186.26,186.19,135.6]
["bitfinex","SOLUSD",1736565695604,9.01668517,186.2,186.19,135.6]
["bitfinex","SOLUSD",1736565696302,1.6394,186.28,186.19,135.6]
["bitfinex","SOLUSD",1736565696506,9.01668517,186.22,186.19,135.6]
["bitfinex","SOLUSD",1736565702030,1.00672477,186.29,186.22,20.0]
["bitfinex","SOLUSD",1736565702237,9.01668517,186.24,186.22,155.6]
["bitfinex","SOLUSD",1736565707520,9.01668517,186.23,186.22,155.6]
["bitfinex","SOLUSD",1736565707724,9.01668517,186.23,186.22,135.6]
["bitfinex","SOLUSD",1736565707930,9.01668517,186.23,186.15,221.48]
["bitfinex","SOLUSD",1736565708228,9.01668517,186.19,186.15,221.48]
["bitfinex","SOLUSD",1736565708431,9.01668517,186.19,186.18,20.0]
["bitfinex","SOLUSD",1736565709239,9.01668517,186.2,186.18,155.6]
["bitfinex","SOLUSD",1736565710645,10.0,186.26,186.18,155.6]
["bitfinex","SOLUSD",1736565710947,9.01668517,186.21,186.18,155.6]
["bitfinex","SOLUSD",1736565712546,9.01668517,186.2,186.18,155.6]
["bitfinex","SOLUSD",1736565713339,9.01668517,186.19,186.18,155.6]
["bitfinex","SOLUSD",1736565714933,9.01668517,186.2,186.18,155.6]
["bitfinex","SOLUSD",1736565715422,9.01668517,186.21,186.18,155.6]
["bitfinex","SOLUSD",1736565719827,9.01668517,186.2,186.18,155.6]
["bitfinex","SOLUSD",1736565720342,9.01668517,186.19,186.18,155.6]
["bitfinex","SOLUSD",1736565726754,9.01668517,186.19,186.18,135.6]
["bitfinex","SOLUSD",1736565726959,9.01668517,186.19,186.13,6.312]
["bitfinex","SOLUSD",1736565726960,9.01668517,186.19,186.13,135.6]
["bitfinex","SOLUSD",1736565727163,9.01668517,186.14,186.13,135.6]
["bitfinex","SOLUSD",1736565731569,9.01668517,186.14,186.11,135.6]
["bitfinex","SOLUSD",1736565731867,9.01668517,186.12,186.08,183.98]
["bitfinex","SOLUSD",1736565732070,9.01668517,186.09,186.08,183.98]
["bitfinex","SOLUSD",1736565732361,9.01668517,186.09,186.08,48.38]
["bitfinex","SOLUSD",1736565734159,9.01668517,186.1,186.08,183.98]
["bitfinex","SOLUSD",1736565734365,9.01668517,186.12,186.1,135.6]
["bitfinex","SOLUSD",1736565734866,9.01668517,186.11,186.1,135.6]
["bitfinex","SOLUSD",1736565736671,9.01668517,186.11,186.08,48.38]
["bitfinex","SOLUSD",1736565736977,9.01668517,186.09,186.08,48.38]
["bitfinex","SOLUSD",1736565738753,9.01668517,186.09,186.04,135.6]
["bitfinex","SOLUSD",1736565739066,9.01668517,186.07,186.04,135.6]
["bitfinex","SOLUSD",1736565740575,9.01668517,186.06,186.04,135.6]
["bitfinex","SOLUSD",1736565741354,9.01668517,186.05,186.0,135.6]
["bitfinex","SOLUSD",1736565741546,9.01668517,186.02,186.0,135.6]
["bitfinex","SOLUSD",1736565741760,9.01668517,186.03,186.0,135.6]
["bitfinex","SOLUSD",1736565742250,1.00778503,186.09,185.99,8.0404]
["bitfinex","SOLUSD",1736565742251,9.01668517,186.06,186.02,135.6]
["bitfinex","SOLUSD",1736565742883,9.01668517,186.05,186.02,135.6]
["bitfinex","SOLUSD",1736565743666,9.01668517,186.06,186.02,135.6]
["bitfinex","SOLUSD",1736565743864,9.01668517,186.07,186.02,135.6]
["bitfinex","SOLUSD",1736565744068,9.01668517,186.07,186.05,155.6]
["bitfinex","SOLUSD",1736565744793,9.01668517,186.06,186.03,20.0]
["bitfinex","SOLUSD",1736565744972,9.01668517,186.05,186.03,155.6]
["bitfinex","SOLUSD",1736565749059,9.01668517,186.04,186.0,135.6]
["bitfinex","SOLUSD",1736565749259,9.01668517,186.03,186.0,135.6]
["bitfinex","SOLUSD",1736565750052,9.01668517,186.02,186.0,135.6]
["bitfinex","SOLUSD",1736565752011,9.01668517,186.01,186.0,135.6]
["bitfinex","SOLUSD",1736565754795,9.01668517,186.01,185.99,135.6]
["bitfinex","SOLUSD",1736565755090,9.01668517,186.0,185.99,135.6]
["bitfinex","SOLUSD",1736565755296,9.01668517,186.0,185.96,135.6]
["bitfinex","SOLUSD",1736565755591,9.01668517,185.98,185.96,135.6]
["bitfinex","SOLUSD",1736565756981,9.01668517,185.97,185.96,135.6]
["bitfinex","SOLUSD",1736565757877,9.01668517,185.97,185.95,135.6]
["bitfinex","SOLUSD",1736565758077,9.01668517,185.96,185.95,135.6]
["bitfinex","SOLUSD",1736565762796,36.06674068,186.03,185.95,135.6]
["bitfinex","SOLUSD",1736565762797,9.01668517,185.98,185.95,135.6]
["bitfinex","SOLUSD",1736565762982,9.01668517,185.99,185.95,135.6]
["bitfinex","SOLUSD",1736565764507,9.01668517,186.0,185.98,20.0]
["bitfinex","SOLUSD",1736565765507,9.01668517,186.0,185.98,155.6]
["bitfinex","SOLUSD",1736565766505,9.01668517,185.99,185.98,135.6]
["bitfinex","SOLUSD",1736565768802,9.01668517,185.99,185.93,135.6]
["bitfinex","SOLUSD",1736565769003,9.01668517,185.97,185.93,135.6]
["bitfinex","SOLUSD",1736565769205,36.06674068,186.03,185.94,136.00921814]
["bitfinex","SOLUSD",1736565769206,9.01668517,185.98,185.94,136.00921814]
["bitfinex","SOLUSD",1736565769411,9.01668517,185.98,185.94,135.6]
["bitfinex","SOLUSD",1736565769810,9.01668517,185.99,185.94,135.6]
["bitfinex","SOLUSD",1736565772796,9.01668517,185.97,185.94,135.6]
["bitfinex","SOLUSD",1736565776401,9.01668517,185.95,185.94,20.0]
["bitfinex","SOLUSD",1736565776812,9.01668517,185.95,185.91,135.6]
["bitfinex","SOLUSD",1736565777034,9.01668517,185.94,185.91,135.6]
["bitfinex","SOLUSD",1736565777589,9.01668517,185.93,185.91,135.6]
["bitfinex","SOLUSD",1736565778645,9.01668517,185.92,185.91,135.6]
["bitfinex","SOLUSD",1736565779119,9.01668517,185.94,185.91,135.6]
["bitfinex","SOLUSD",1736565779445,9.01668517,185.95,185.91,135.6]
["bitfinex","SOLUSD",1736565780047,9.01668517,185.94,185.91,135.6]
["bitfinex","SOLUSD",1736565780428,9.01668517,185.93,185.91,135.6]
["bitfinex","SOLUSD",1736565781715,9.01668517,185.92,185.87,140.2]
["bitfinex","SOLUSD",1736565782325,9.01668517,185.91,185.87,140.2]
["bitfinex","SOLUSD",1736565783334,9.01668517,185.92,185.87,135.6]
["bitfinex","SOLUSD",1736565789061,9.25885492,186.02,185.9,155.6]
["bitfinex","SOLUSD",1736565789262,9.01668517,185.96,185.9,155.6]
["bitfinex","SOLUSD",1736565789460,9.01668517,185.96,185.91,0.40933314]
["bitfinex","SOLUSD",1736565789671,9.01668517,185.96,185.9,155.6]
["bitfinex","SOLUSD",1736565790239,9.01668517,185.96,185.91,0.40925942]
["bitfinex","SOLUSD",1736565790530,9.01668517,185.96,185.9,155.6]
["bitfinex","SOLUSD",1736565791155,9.01668517,185.96,185.91,0.40922811]
["bitfinex","SOLUSD",1736565792248,9.01668517,185.97,185.91,0.40922811]
["bitfinex","SOLUSD",1736565792446,9.01668517,185.99,185.94,155.6]
["bitfinex","SOLUSD",1736565792757,9.01668517,186.0,185.95,0.40903615]
["bitfinex","SOLUSD",1736565793350,9.01668517,186.0,185.95,136.00903615]
["bitfinex","SOLUSD",1736565793550,9.01668517,186.01,185.96,0.40867204]
["bitfinex","SOLUSD",1736565794262,9.01668517,186.0,185.95,135.6]
["bitfinex","SOLUSD",1736565797301,9.01668517,185.99,185.95,135.6]
["bitfinex","SOLUSD",1736565804969,9.01668517,186.02,185.96,136.00884487]
["bitfinex","SOLUSD",1736565805163,9.01668517,186.02,185.96,135.6]
["bitfinex","SOLUSD",1736565805376,9.01668517,186.02,185.97,0.40856771]
["bitfinex","SOLUSD",1736565805676,9.01668517,186.02,185.97,136.00856771]
["bitfinex","SOLUSD",1736565805860,9.01668517,186.02,185.97,135.6]
["bitfinex","SOLUSD",1736565806185,9.01668517,186.02,185.97,140.18]
["bitfinex","SOLUSD",1736565806787,9.01668517,186.01,185.97,140.18]
["bitfinex","SOLUSD",1736565808186,9.01668517,186.02,185.97,140.18]
["bitfinex","SOLUSD",1736565808394,1.00774481,186.1,186.0,155.6]
["bitfinex","SOLUSD",1736565808599,9.01668517,186.05,186.01,136.00817957]
["bitfinex","SOLUSD",1736565808894,9.01668517,186.05,186.01,135.6]
["bitfinex","SOLUSD",1736565809479,1.6212,186.11,186.01,135.6]
["bitfinex","SOLUSD",1736565809796,9.01668517,186.06,186.01,135.6]
["bitfinex","SOLUSD",1736565811801,2.62880176,186.11,186.01,135.6]
["bitfinex","SOLUSD",1736565811802,9.01668517,186.05,186.01,135.6]
["bitfinex","SOLUSD",1736565812464,9.01668517,186.04,186.01,135.6]
["bitfinex","SOLUSD",1736565812667,9.01668517,186.03,186.01,135.6]
["bitfinex","SOLUSD",1736565812874,9.01668517,186.02,186.0,155.6]
["bitfinex","SOLUSD",1736565814817,9.01668517,186.02,186.0,135.6]
["bitfinex","SOLUSD",1736565816511,9.01668517,186.03,186.0,135.6]
["bitfinex","SOLUSD",1736565818421,9.01668517,186.02,186.0,135.6]
["bitfinex","SOLUSD",1736565818585,9.01668517,186.01,186.0,135.6]
["bitfinex","SOLUSD",1736565824211,9.01668517,186.02,186.0,135.6]
["bitfinex","SOLUSD",1736565827521,24.78467143,186.08,186.0,135.6]
["bitfinex","SOLUSD",1736565827714,1.00780762,186.1,186.0,135.6]
["bitfinex","SOLUSD",1736565828022,9.01668517,186.05,186.0,135.6]
["bitfinex","SOLUSD",1736565829425,9.01668517,186.04,186.0,135.6]
["bitfinex","SOLUSD",1736565829916,9.01668517,186.03,186.0,135.6]
["bitfinex","SOLUSD",1736565830126,1.00780762,186.1,186.0,135.6]
["bitfinex","SOLUSD",1736565830292,9.01668517,186.04,186.0,135.6]
["bitfinex","SOLUSD",1736565830493,1.00780762,186.1,186.0,135.6]
["bitfinex","SOLUSD",1736565830692,9.01668517,186.04,186.0,135.6]
["bitfinex","SOLUSD",1736565835526,1.6212,186.11,186.03,20.0]
["bitfinex","SOLUSD",1736565835822,1.6212,186.11,186.03,155.6]
["bitfinex","SOLUSD",1736565835823,9.01668517,186.06,186.03,155.6]
["bitfinex","SOLUSD",1736565836434,2.62877842,186.11,186.03,155.6]
["bitfinex","SOLUSD",1736565836435,9.01668517,186.05,186.03,155.6]
["bitfinex","SOLUSD",1736565837300,9.01668517,186.04,186.03,155.6]
["bitfinex","SOLUSD",1736565837905,9.01668517,186.05,186.03,155.6]
["bitfinex","SOLUSD",1736565844318,9.01668517,186.05,186.03,135.6]
["bitfinex","SOLUSD",1736565845339,12.05270045,186.15,186.03,143.3743]
["bitfinex","SOLUSD",1736565845340,8.43243686,186.15,186.03,143.3743]
["bitfinex","SOLUSD",1736565845550,9.01668517,186.09,186.04,0.40818222]
["bitfinex","SOLUSD",1736565845840,9.01668517,186.09,186.04,136.00818222]
["bitfinex","SOLUSD",1736565846039,9.01668517,186.09,186.04,135.6]
["bitfinex","SOLUSD",1736565846244,9.01668517,186.07,186.04,135.6]
["bitfinex","SOLUSD",1736565848851,9.01668517,186.06,186.04,135.6]
["bitfinex","SOLUSD",1736565849050,9.01668517,186.05,186.04,135.6]
["bitfinex","SOLUSD",1736565849350,9.01668517,186.05,185.98,143.3743]
["bitfinex","SOLUSD",1736565849517,9.01668517,186.0,185.98,143.3743]
["bitfinex","SOLUSD",1736565850536,9.01668517,185.99,185.98,143.3743]
["bitfinex","SOLUSD",1736565850920,9.01668517,186.0,185.98,143.3743]
["bitfinex","SOLUSD",1736565852746,9.01668517,185.99,185.98,137.1473]
["bitfinex","SOLUSD",1736565853245,9.01668517,186.0,185.98,137.1473]
["bitfinex","SOLUSD",1736565857171,9.01668517,186.01,185.98,137.1473]
["bitfinex","SOLUSD",1736565858660,9.01668517,186.0,185.98,137.1473]
["bitfinex","SOLUSD",1736565859063,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736565859692,9.01668517,185.99,185.98,135.6]
["bitfinex","SOLUSD",1736565870954,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736565873973,9.01668517,185.99,185.98,135.6]
["bitfinex","SOLUSD",1736565874568,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736565876078,9.01668517,185.99,185.98,135.6]
["bitfinex","SOLUSD",1736565883182,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736565883582,9.01668517,185.99,185.98,135.6]
["bitfinex","SOLUSD",1736565885258,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736565886180,9.01668517,186.02,185.98,135.6]
["bitfinex","SOLUSD",1736565887894,5.3744,186.07,185.98,135.6]
["bitfinex","SOLUSD",1736565888066,9.01668517,186.01,185.98,135.6]
["bitfinex","SOLUSD",1736565890088,1.00781299,186.09,185.98,135.6]
["bitfinex","SOLUSD",1736565890089,9.01668517,186.02,185.98,135.6]
["bitfinex","SOLUSD",1736565892983,9.01668517,186.02,185.99,0.40839426]
["bitfinex","SOLUSD",1736565893404,9.01668517,186.02,185.98,135.6]
["bitfinex","SOLUSD",1736565894309,9.01668517,186.01,185.98,135.6]
["bitfinex","SOLUSD",1736565898111,1.00781299,186.09,185.98,135.6]
["bitfinex","SOLUSD",1736565898278,9.01668517,186.02,185.99,136.00835391]
["bitfinex","SOLUSD",1736565898608,9.01668517,186.02,185.99,135.6]
["bitfinex","SOLUSD",1736565899802,9.01668517,186.06,186.02,155.6]
["bitfinex","SOLUSD",1736565900009,9.01668517,186.06,186.03,0.4080025]
["bitfinex","SOLUSD",1736565900187,9.01668517,186.06,186.02,155.6]
["bitfinex","SOLUSD",1736565900891,9.01668517,186.06,186.03,0.40802032]
["bitfinex","SOLUSD",1736565901090,9.01668517,186.08,186.03,136.00802032]
["bitfinex","SOLUSD",1736565901311,1.5646,186.14,186.03,135.6]
["bitfinex","SOLUSD",1736565901312,9.01668517,186.09,186.03,135.6]
["bitfinex","SOLUSD",1736565901483,9.01668517,186.09,186.06,20.0]
["bitfinex","SOLUSD",1736565905727,1.00747457,186.15,186.06,155.6]
["bitfinex","SOLUSD",1736565905884,5.3718,186.16,186.06,155.6]
["bitfinex","SOLUSD",1736565906085,9.01668517,186.1,186.06,155.6]
["bitfinex","SOLUSD",1736565907223,5.3718,186.16,186.06,155.6]
["bitfinex","SOLUSD",1736565907394,9.01668517,186.1,186.06,155.6]
["bitfinex","SOLUSD",1736565908041,1.00742419,186.17,186.07,136.00753904]
["bitfinex","SOLUSD",1736565908191,9.01668517,186.12,186.07,135.6]
["bitfinex","SOLUSD",1736565908519,9.01668517,186.12,186.08,0.4073835]
["bitfinex","SOLUSD",1736565908700,9.01668517,186.13,186.08,136.0073835]
["bitfinex","SOLUSD",1736565908902,9.01668517,186.13,186.08,135.6]
["bitfinex","SOLUSD",1736565909292,9.01668517,186.12,186.08,135.6]
["bitfinex","SOLUSD",1736565909494,9.01668517,186.13,186.08,135.6]
["bitfinex","SOLUSD",1736565912191,9.01668517,186.12,186.08,135.6]
["bitfinex","SOLUSD",1736565912888,9.01668517,186.11,186.08,135.6]
["bitfinex","SOLUSD",1736565913090,9.01668517,186.09,186.06,166.6337]
["bitfinex","SOLUSD",1736565913432,9.01668517,186.08,186.06,140.18]
["bitfinex","SOLUSD",1736565914746,9.01668517,186.07,186.02,135.6]
["bitfinex","SOLUSD",1736565914901,9.01668517,186.04,186.02,135.6]
["bitfinex","SOLUSD",1736565915108,1.00753904,186.11,186.02,135.6]
["bitfinex","SOLUSD",1736565915109,9.01668517,186.03,186.02,135.6]
["bitfinex","SOLUSD",1736565915807,9.01668517,186.04,186.02,135.6]
["bitfinex","SOLUSD",1736565917517,9.01668517,186.03,186.02,135.6]
["bitfinex","SOLUSD",1736565919135,9.01668517,186.03,185.98,140.18]
["bitfinex","SOLUSD",1736565919312,9.01668517,186.01,186.0,20.0]
["bitfinex","SOLUSD",1736565919756,9.01668517,186.01,185.98,140.18]
["bitfinex","SOLUSD",1736565920537,9.01668517,186.02,185.98,140.18]
["bitfinex","SOLUSD",1736565921042,9.01668517,186.02,185.98,135.6]
["bitfinex","SOLUSD",1736565922436,9.01668517,186.01,185.98,135.6]
["bitfinex","SOLUSD",1736565927427,9.01668517,186.02,185.98,135.6]
["bitfinex","SOLUSD",1736565928049,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736565928349,9.01668517,186.01,185.98,135.6]
["bitfinex","SOLUSD",1736565928556,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736565929854,9.01668517,186.01,185.98,135.6]
["bitfinex","SOLUSD",1736565932028,6.38175681,186.09,185.98,135.6]
["bitfinex","SOLUSD",1736565932233,9.01668517,186.01,185.98,135.6]
["bitfinex","SOLUSD",1736565932857,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736565938068,9.01668517,185.99,185.98,135.6]
["bitfinex","SOLUSD",1736565939045,9.01668517,185.99,185.92,48.42]
["bitfinex","SOLUSD",1736565939046,9.01668517,185.99,185.92,135.6]
["bitfinex","SOLUSD",1736565939243,9.01668517,185.93,185.92,135.6]
["bitfinex","SOLUSD",1736565940263,9.01668517,185.94,185.92,135.6]
["bitfinex","SOLUSD",1736565940643,9.01668517,185.93,185.92,135.6]
["bitfinex","SOLUSD",1736565941045,9.01668517,185.93,185.88,141.7813]
["bitfinex","SOLUSD",1736565941263,9.01668517,185.91,185.88,135.6]
["bitfinex","SOLUSD",1736565941470,9.01668517,185.92,185.88,135.6]
["bitfinex","SOLUSD",1736565943672,1.00847611,185.98,185.88,135.6]
["bitfinex","SOLUSD",1736565943673,9.01668517,185.9,185.88,135.6]
["bitfinex","SOLUSD",1736565943848,5.3768,185.99,185.88,135.6]
["bitfinex","SOLUSD",1736565944051,9.01668517,185.94,185.91,155.6]
["bitfinex","SOLUSD",1736565944660,9.01668517,185.93,185.91,155.6]
["bitfinex","SOLUSD",1736565945681,9.01668517,185.92,185.91,135.6]
["bitfinex","SOLUSD",1736565950452,9.01668517,185.92,185.86,137.1272]
["bitfinex","SOLUSD",1736565950652,9.01668517,185.92,185.87,0.40975649]
["bitfinex","SOLUSD",1736565950858,9.01668517,185.91,185.86,137.1272]
["bitfinex","SOLUSD",1736565951880,9.01668517,185.9,185.86,137.1272]
["bitfinex","SOLUSD",1736565952956,9.01668517,185.91,185.86,137.1272]
["bitfinex","SOLUSD",1736565954374,9.01668517,185.89,185.86,137.1272]
["bitfinex","SOLUSD",1736565954570,9.01668517,185.89,185.86,135.6]
["bitfinex","SOLUSD",1736565954779,9.01668517,185.88,185.86,135.6]
["bitfinex","SOLUSD",1736565954958,9.01668517,185.87,185.84,135.6]
["bitfinex","SOLUSD",1736565957556,9.01668517,185.86,185.84,135.6]
["bitfinex","SOLUSD",1736565957977,9.01668517,185.86,185.82,1.5693]
["bitfinex","SOLUSD",1736565958193,1.00879289,185.92,185.82,137.57979519]
["bitfinex","SOLUSD",1736565958355,9.01668517,185.87,185.82,137.1693]
["bitfinex","SOLUSD",1736565959674,9.01668517,185.89,185.85,155.6]
["bitfinex","SOLUSD",1736565959878,9.01668517,185.88,185.85,155.6]
["bitfinex","SOLUSD",1736565960079,9.01668517,185.89,185.85,155.6]
["bitfinex","SOLUSD",1736565961290,1.6242,185.94,185.85,155.6]
["bitfinex","SOLUSD",1736565961456,9.01668517,185.9,185.85,155.6]
["bitfinex","SOLUSD",1736565962684,9.01668517,185.89,185.85,155.6]
["bitfinex","SOLUSD",1736565963587,9.01668517,185.89,185.85,135.6]
["bitfinex","SOLUSD",1736565965284,1.00859266,185.96,185.86,0.41009473]
["bitfinex","SOLUSD",1736565965466,9.01668517,185.92,185.86,0.41009473]
["bitfinex","SOLUSD",1736565967291,9.01668517,185.89,185.85,141.9676]
["bitfinex","SOLUSD",1736565968479,9.01668517,185.9,185.85,141.9676]
["bitfinex","SOLUSD",1736565969770,1.00852342,185.95,185.85,141.9676]
["bitfinex","SOLUSD",1736565969771,9.01668517,185.91,185.85,141.9676]
["bitfinex","SOLUSD",1736565969977,1.00852342,185.95,185.85,141.9676]
["bitfinex","SOLUSD",1736565970166,9.01668517,185.91,185.85,141.9676]
["bitfinex","SOLUSD",1736565976702,9.01668517,185.92,185.86,136.00996654]
["bitfinex","SOLUSD",1736565976870,9.01668517,185.92,185.86,135.6]
["bitfinex","SOLUSD",1736565977067,9.01668517,185.92,185.87,136.00971428]
["bitfinex","SOLUSD",1736565977294,9.01668517,185.94,185.87,135.6]
["bitfinex","SOLUSD",1736565977593,9.01668517,185.94,185.88,0.40951541]
["bitfinex","SOLUSD",1736565977999,9.01668517,185.94,185.88,1.95781541]
["bitfinex","SOLUSD",1736565978296,9.01668517,185.95,185.88,137.55781541]
["bitfinex","SOLUSD",1736565978606,9.01668517,185.95,185.88,137.1483]
["bitfinex","SOLUSD",1736565978792,9.01668517,185.96,185.91,20.0]
["bitfinex","SOLUSD",1736565979293,9.01668517,185.97,185.92,0.40924528]
["bitfinex","SOLUSD",1736565979501,9.01668517,185.96,185.92,136.00924528]
["bitfinex","SOLUSD",1736565979817,9.01668517,185.96,185.92,135.6]
["bitfinex","SOLUSD",1736565979971,9.01668517,185.97,185.92,135.6]
["bitfinex","SOLUSD",1736565980698,9.01668517,185.98,185.92,135.6]
["bitfinex","SOLUSD",1736565980898,9.01668517,185.99,185.93,136.00893007]
["bitfinex","SOLUSD",1736565981104,9.01668517,185.99,185.93,135.6]
["bitfinex","SOLUSD",1736565981309,9.01668517,185.99,185.94,0.40890578]
["bitfinex","SOLUSD",1736565981903,9.01668517,185.99,185.94,136.00890578]
["bitfinex","SOLUSD",1736565982085,9.01668517,186.0,185.94,135.6]
["bitfinex","SOLUSD",1736565982285,9.01668517,185.99,185.94,135.6]
["bitfinex","SOLUSD",1736565982709,9.01668517,185.99,185.95,0.40885591]
["bitfinex","SOLUSD",1736565983413,9.01668517,185.99,185.94,135.6]
["bitfinex","SOLUSD",1736565983616,9.01668517,185.99,185.95,0.40885137]
["bitfinex","SOLUSD",1736565984216,9.01668517,186.01,185.95,136.00885137]
["bitfinex","SOLUSD",1736565984387,9.01668517,186.01,185.95,135.6]
["bitfinex","SOLUSD",1736565984716,9.01668517,186.01,185.94,1.6021]
["bitfinex","SOLUSD",1736565984717,9.01668517,186.01,185.96,136.00864185]
["bitfinex","SOLUSD",1736565984899,9.01668517,186.01,185.96,135.6]
["bitfinex","SOLUSD",1736565985221,9.01668517,186.01,185.97,0.40864423]
["bitfinex","SOLUSD",1736565985920,9.01668517,186.02,185.97,136.00864423]
["bitfinex","SOLUSD",1736565986114,9.01668517,186.02,185.97,135.6]
["bitfinex","SOLUSD",1736565986500,9.01668517,186.01,185.97,135.6]
["bitfinex","SOLUSD",1736565987516,9.01668517,186.02,185.97,135.6]
["bitfinex","SOLUSD",1736565987935,2.50946415,186.07,185.97,135.6]
["bitfinex","SOLUSD",1736565987936,9.01668517,186.03,185.98,0.40860855]
["bitfinex","SOLUSD",1736565989430,9.01668517,186.03,185.97,141.7045]
["bitfinex","SOLUSD",1736565991694,9.01668517,186.03,185.98,0.40854279]
["bitfinex","SOLUSD",1736565991889,9.01668517,186.03,185.98,136.00854279]
["bitfinex","SOLUSD",1736565992095,9.01668517,186.03,185.98,135.6]
["bitfinex","SOLUSD",1736565992703,9.01668517,186.03,185.99,0.40845859]
["bitfinex","SOLUSD",1736565994220,9.01668517,186.02,185.98,135.6]
["bitfinex","SOLUSD",1736565996225,9.01668517,186.03,185.98,135.6]
["bitfinex","SOLUSD",1736565999632,9.01668517,186.02,185.98,135.6]
["bitfinex","SOLUSD",1736566009235,9.01668517,185.99,185.98,135.6]
["bitfinex","SOLUSD",1736566009440,9.01668517,185.99,185.97,135.6]
["bitfinex","SOLUSD",1736566011543,9.01668517,186.0,185.97,135.6]
["bitfinex","SOLUSD",1736566011926,5.3744,186.07,185.97,135.6]
["bitfinex","SOLUSD",1736566011927,9.01668517,186.02,185.97,135.6]
["bitfinex","SOLUSD",1736566012231,9.01668517,186.02,185.98,0.40854109]
["bitfinex","SOLUSD",1736566012434,9.01668517,186.02,185.97,135.6]
["bitfinex","SOLUSD",1736566013233,9.01668517,186.01,185.97,135.6]
["bitfinex","SOLUSD",1736566014022,9.01668517,186.02,185.97,135.6]
["bitfinex","SOLUSD",1736566019127,9.01668517,186.01,185.97,135.6]
["bitfinex","SOLUSD",1736566025145,9.01668517,186.02,185.97,135.6]
["bitfinex","SOLUSD",1736566025349,9.01668517,186.02,185.98,0.40868052]
["bitfinex","SOLUSD",1736566025655,9.01668517,186.02,185.97,135.6]
["bitfinex","SOLUSD",1736566028156,9.01668517,186.01,185.97,135.6]
["bitfinex","SOLUSD",1736566029051,9.01668517,186.0,185.97,135.6]
["bitfinex","SOLUSD",1736566029839,9.01668517,185.99,185.97,135.6]
["bitfinex","SOLUSD",1736566031247,9.01668517,185.98,185.97,135.6]
["bitfinex","SOLUSD",1736566031433,9.01668517,185.99,185.97,135.6]
["bitfinex","SOLUSD",1736566031634,9.01668517,186.0,185.97,135.6]
["bitfinex","SOLUSD",1736566032764,1.00802497,186.05,185.97,135.6]
["bitfinex","SOLUSD",1736566032953,9.01668517,186.01,185.97,135.6]
["bitfinex","SOLUSD",1736566034368,9.01668517,186.03,185.98,6.74750682]
["bitfinex","SOLUSD",1736566035170,9.01668517,186.02,185.98,142.34750682]
["bitfinex","SOLUSD",1736566035465,9.01668517,186.02,185.98,141.939]
["bitfinex","SOLUSD",1736566035631,2.05270045,186.1,185.99,1.92241373]
["bitfinex","SOLUSD",1736566035832,9.01668517,186.07,186.01,135.6]
["bitfinex","SOLUSD",1736566036031,9.01668517,186.07,186.02,0.40808657]
["bitfinex","SOLUSD",1736566036451,9.01668517,186.06,186.02,136.00808657]
["bitfinex","SOLUSD",1736566036645,9.01668517,186.06,186.02,135.6]
["bitfinex","SOLUSD",1736566037667,9.01668517,186.08,186.02,135.6]
["bitfinex","SOLUSD",1736566037862,10.86504961,186.15,186.03,136.00792084]
["bitfinex","SOLUSD",1736566038059,9.01668517,186.11,186.05,137.1807]
["bitfinex","SOLUSD",1736566038268,9.01668517,186.11,186.06,0.4075743]
["bitfinex","SOLUSD",1736566038441,9.01668517,186.12,186.06,136.0075743]
["bitfinex","SOLUSD",1736566038645,9.01668517,186.11,186.06,135.6]
["bitfinex","SOLUSD",1736566039373,9.01668517,186.1,186.06,135.6]
["bitfinex","SOLUSD",1736566040451,9.01668517,186.11,186.06,135.6]
["bitfinex","SOLUSD",1736566041858,9.01668517,186.1,186.06,135.6]
["bitfinex","SOLUSD",1736566042064,9.01668517,186.08,186.06,135.6]
["bitfinex","SOLUSD",1736566043688,9.01668517,186.07,186.05,135.6]
["bitfinex","SOLUSD",1736566043879,9.01668517,186.06,186.0,141.7678]
["bitfinex","SOLUSD",1736566044077,9.01668517,186.03,186.0,141.7678]
["bitfinex","SOLUSD",1736566044253,9.01668517,186.01,186.0,135.6]
["bitfinex","SOLUSD",1736566048581,9.01668517,186.01,185.96,141.7678]
["bitfinex","SOLUSD",1736566048892,9.01668517,185.99,185.96,137.1478]
["bitfinex","SOLUSD",1736566049059,9.01668517,186.0,185.96,137.1478]
["bitfinex","SOLUSD",1736566050282,1.00795256,186.08,185.97,136.00881453]
["bitfinex","SOLUSD",1736566050592,9.01668517,186.02,185.97,135.6]
["bitfinex","SOLUSD",1736566052194,9.01668517,186.04,185.98,0.40847697]
["bitfinex","SOLUSD",1736566053395,9.01668517,186.03,185.98,136.00847697]
["bitfinex","SOLUSD",1736566053596,9.01668517,186.03,185.98,135.6]
["bitfinex","SOLUSD",1736566053800,9.01668517,186.02,185.98,135.6]
["bitfinex","SOLUSD",1736566064988,9.01668517,186.03,185.98,135.6]
["bitfinex","SOLUSD",1736566068428,9.01668517,186.02,185.98,135.6]
["bitfinex","SOLUSD",1736566071184,9.01668517,186.01,185.98,135.6]
["bitfinex","SOLUSD",1736566071824,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736566072028,9.01668517,185.99,185.98,135.6]
["bitfinex","SOLUSD",1736566075498,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736566076592,9.01668517,185.99,185.98,135.6]
["bitfinex","SOLUSD",1736566083132,5.3747,186.06,185.98,135.6]
["bitfinex","SOLUSD",1736566083323,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736566085629,1.00794366,186.05,185.98,135.6]
["bitfinex","SOLUSD",1736566085935,9.01668517,186.01,185.98,135.6]
["bitfinex","SOLUSD",1736566086700,9.01668517,186.02,185.98,135.6]
["bitfinex","SOLUSD",1736566088131,9.01668517,186.03,185.98,135.6]
["bitfinex","SOLUSD",1736566090525,9.01300717,186.03,185.98,135.6]
["bitfinex","SOLUSD",1736566095106,9.01668517,186.02,185.98,135.6]
["bitfinex","SOLUSD",1736566098747,9.01668517,186.0,185.98,135.6]
["bitfinex","SOLUSD",1736566102229,9.01668517,186.01,185.98,135.6]
["bitfinex","SOLUSD",1736566105516,1.00793877,186.06,185.98,135.6]
["bitfinex","SOLUSD",1736566105717,20.0,186.08,185.98,135.6]
["bitfinex","SOLUSD",1736566106243,9.01668517,186.04,185.98,135.6]
["bitfinex","SOLUSD",1736566107538,9.01668517,186.05,185.99,136.00843823]
["bitfinex","SOLUSD",1736566107747,9.01668517,186.05,185.99,135.6]
["bitfinex","SOLUSD",1736566110547,9.01668517,186.05,186.01,6.0195]
["bitfinex","SOLUSD",1736566110854,9.01668517,186.07,186.02,137.184]
["bitfinex","SOLUSD",1736566111037,1.00769722,186.12,186.02,137.184]
["bitfinex","SOLUSD",1736566111226,9.01668517,186.08,186.02,137.184]
["bitfinex","SOLUSD",1736566111426,9.01668517,186.09,186.02,137.184]
["bitfinex","SOLUSD",1736566111918,8.31917187,186.14,186.03,0.40796732]
["bitfinex","SOLUSD",1736566112127,1.00752896,186.15,186.03,0.40796732]
["bitfinex","SOLUSD",1736566112348,9.01668517,186.09,186.03,136.00796732]
["bitfinex","SOLUSD",1736566112526,9.01668517,186.09,186.03,135.6]
["bitfinex","SOLUSD",1736566114543,9.01668517,186.08,186.03,135.6]
["bitfinex","SOLUSD",1736566114755,9.01668517,186.07,186.03,135.6]
["bitfinex","SOLUSD",1736566118154,9.01668517,186.08,186.03,135.6]
["bitfinex","SOLUSD",1736566118454,1.00760544,186.13,186.03,135.6]
["bitfinex","SOLUSD",1736566118758,9.01668517,186.09,186.04,136.0080131]
["bitfinex","SOLUSD",1736566119054,9.01668517,186.09,186.04,135.6]
["bitfinex","SOLUSD",1736566120660,9.01668517,186.08,186.04,135.6]
["bitfinex","SOLUSD",1736566124455,9.01668517,186.09,186.04,135.6]
["bitfinex","SOLUSD",1736566126756,1.00755185,186.15,186.04,135.6]
["bitfinex","SOLUSD",1736566127068,9.01668517,186.1,186.05,136.00780222]
["bitfinex","SOLUSD",1736566127227,6.9463,186.16,186.05,136.00780222]
["bitfinex","SOLUSD",1736566127228,1.00738122,186.16,186.05,135.6]
["bitfinex","SOLUSD",1736566127430,9.01668517,186.12,186.06,0.40756697]
["bitfinex","SOLUSD",1736566127653,9.01668517,186.1,186.06,135.6]
["bitfinex","SOLUSD",1736566128849,9.01668517,186.13,186.06,135.6]
["bitfinex","SOLUSD",1736566129058,9.01668517,186.11,186.06,135.6]
["bitfinex","SOLUSD",1736566129262,1.00738122,186.16,186.06,135.6]
["bitfinex","SOLUSD",1736566129439,9.01668517,186.11,186.06,135.6]
["bitfinex","SOLUSD",1736566130155,9.01668517,186.1,186.06,135.6]
["bitfinex","SOLUSD",1736566131859,9.01668517,186.11,186.06,135.6]
["bitfinex","SOLUSD",1736566132661,1.00737064,186.17,186.07,0.40760919]
["bitfinex","SOLUSD",1736566132830,1.00737064,186.17,186.07,142.18080919]
["bitfinex","SOLUSD",1736566133027,9.01668517,186.12,186.07,141.7732]
["bitfinex","SOLUSD",1736566133236,1.00737064,186.17,186.08,1.5935]
["bitfinex","SOLUSD",1736566133462,9.01668517,186.13,186.08,137.60097822]
["bitfinex","SOLUSD",1736566133667,9.01668517,186.13,186.08,137.1935]
["bitfinex","SOLUSD",1736566134247,9.01668517,186.14,186.09,136.00733196]
["bitfinex","SOLUSD",1736566134447,9.01668517,186.14,186.09,135.6]
["bitfinex","SOLUSD",1736566136849,9.01668517,186.13,186.09,135.6]
["bitfinex","SOLUSD",1736566137875,9.01668517,186.12,186.09,135.6]
["bitfinex","SOLUSD",1736566138771,6.37818441,186.19,186.09,135.6]
["bitfinex","SOLUSD",1736566139064,9.01668517,186.14,186.09,135.6]
["bitfinex","SOLUSD",1736566139267,20.0,186.18,186.1,0.40730401]
["bitfinex","SOLUSD",1736566139450,1.0071973,186.2,186.1,136.00730401]
["bitfinex","SOLUSD",1736566139768,9.01668517,186.16,186.1,135.6]
["bitfinex","SOLUSD",1736566143569,9.01668517,186.15,186.1,135.6]
["bitfinex","SOLUSD",1736566144569,9.01668517,186.14,186.1,135.6]
["bitfinex","SOLUSD",1736566147964,9.01668517,186.13,186.1,135.6]
["bitfinex","SOLUSD",1736566149083,1.0070981,186.21,186.1,135.6]
["bitfinex","SOLUSD",1736566149381,9.01668517,186.13,186.1,135.6]
["bitfinex","SOLUSD",1736566151562,9.01668517,186.12,186.1,135.6]
["bitfinex","SOLUSD",1736566153149,1.007276,186.19,186.1,135.6]
["bitfinex","SOLUSD",1736566153375,9.01668517,186.12,186.1,135.6]
["bitfinex","SOLUSD",1736566154485,9.01668517,186.13,186.1,135.6]
["bitfinex","SOLUSD",1736566156063,9.01668517,186.12,186.1,135.6]
["bitfinex","SOLUSD",1736566157967,9.01668517,186.11,186.1,135.6]
["bitfinex","SOLUSD",1736566161188,9.01668517,186.11,186.08,137.1935]
["bitfinex","SOLUSD",1736566161386,9.01668517,186.09,186.08,135.6]
["bitfinex","SOLUSD",1736566163699,1.00744327,186.17,186.08,135.6]
["bitfinex","SOLUSD",1736566163700,9.01668517,186.1,186.08,135.6]
["bitfinex","SOLUSD",1736566173690,9.01668517,186.11,186.08,135.6]
["bitfinex","SOLUSD",1736566178098,9.01668517,186.12,186.08,135.6]
["bitfinex","SOLUSD",1736566178393,9.01668517,186.13,186.08,135.6]
["bitfinex","SOLUSD",1736566180796,9.01668517,186.12,186.08,135.6]
["bitfinex","SOLUSD",1736566198887,9.01668517,186.14,186.09,2.0142251]
["bitfinex","SOLUSD",1736566199074,9.01668517,186.15,186.09,137.6142251]
["bitfinex","SOLUSD",1736566199273,9.01668517,186.15,186.09,137.2068]
["bitfinex","SOLUSD",1736566199511,9.01668517,186.14,186.09,137.2068]
["bitfinex","SOLUSD",1736566199812,9.01668517,186.13,186.09,137.2068]
["bitfinex","SOLUSD",1736566201279,9.01668517,186.12,186.09,137.2068]
["bitfinex","SOLUSD",1736566203912,9.01668517,186.13,186.09,137.2068]
["bitfinex","SOLUSD",1736566204111,6.37803514,186.19,186.09,137.2068]
["bitfinex","SOLUSD",1736566204323,5.3708,186.19,186.1,136.00733822]
["bitfinex","SOLUSD",1736566204498,9.01668517,186.13,186.1,135.6]
["bitfinex","SOLUSD",1736566206891,9.01668517,186.12,186.1,135.6]
["bitfinex","SOLUSD",1736566207093,9.01668517,186.11,186.1,135.6]
["bitfinex","SOLUSD",1736566208612,1.00720949,186.18,186.1,135.6]
["bitfinex","SOLUSD",1736566208792,8.31917187,186.21,186.11,0.40737809]
["bitfinex","SOLUSD",1736566208998,9.01668517,186.16,186.11,0.40737809]
["bitfinex","SOLUSD",1736566209431,8.31917187,186.21,186.11,0.40737809]
["bitfinex","SOLUSD",1736566209593,9.01668517,186.18,186.12,141.7615]
["bitfinex","SOLUSD",1736566209794,9.01668517,186.18,186.13,0.4067554]
["bitfinex","SOLUSD",1736566211194,9.01668517,186.19,186.13,136.0067554]
["bitfinex","SOLUSD",1736566211388,9.01668517,186.2,186.14,137.2372]
["bitfinex","SOLUSD",1736566212721,9.01668517,186.2,186.15,0.40666902]
["bitfinex","SOLUSD",1736566213227,1.00684707,186.28,186.17,155.6]
["bitfinex","SOLUSD",1736566213395,9.01668517,186.22,186.17,155.6]
["bitfinex","SOLUSD",1736566213726,9.01668517,186.21,186.17,155.6]
["bitfinex","SOLUSD",1736566213925,9.01668517,186.22,186.17,155.6]
["bitfinex","SOLUSD",1736566214916,9.01668517,186.22,186.18,136.0064528]
["bitfinex","SOLUSD",1736566215212,9.01668517,186.22,186.18,135.6]
["bitfinex","SOLUSD",1736566216000,9.01668517,186.23,186.18,135.6]
["bitfinex","SOLUSD",1736566216201,8.51668517,186.23,186.18,135.6]
["bitfinex","SOLUSD",1736566216402,8.51668517,186.23,186.19,0.4062516]
["bitfinex","SOLUSD",1736566217299,1.6239,186.29,186.19,136.0062516]
["bitfinex","SOLUSD",1736566217617,9.01668517,186.24,186.19,135.6]
["bitfinex","SOLUSD",1736566217828,9.01668517,186.24,186.2,0.40606487]
["bitfinex","SOLUSD",1736566217983,9.01668517,186.24,186.2,2.04326487]
["bitfinex","SOLUSD",1736566218408,2.12712592,186.32,186.23,161.6938]
["bitfinex","SOLUSD",1736566218618,2.12712592,186.32,186.24,136.00603718]
["bitfinex","SOLUSD",1736566218619,9.01668517,186.3,186.24,136.00603718]
["bitfinex","SOLUSD",1736566218802,9.01668517,186.3,186.25,0.40553565]
["bitfinex","SOLUSD",1736566219995,9.01668517,186.29,186.25,0.40553565]
["bitfinex","SOLUSD",1736566223209,9.01668517,186.3,186.25,0.40553565]
["bitfinex","SOLUSD",1736566223625,9.01668517,186.3,186.25,136.00553565]
["bitfinex","SOLUSD",1736566223824,24.48742676,186.34,186.25,135.6]
["bitfinex","SOLUSD",1736566224002,9.01668517,186.31,186.26,2.00514037]
["bitfinex","SOLUSD",1736566224321,9.01668517,186.32,186.26,6.56514037]
["bitfinex","SOLUSD",1736566228625,9.01668517,186.31,186.26,142.16514037]
["bitfinex","SOLUSD",1736566228845,9.01668517,186.31,186.26,141.7597]
["bitfinex","SOLUSD",1736566229637,9.01668517,186.29,186.26,141.7597]
["bitfinex","SOLUSD",1736566229847,9.01668517,186.28,186.26,141.7597]
["bitfinex","SOLUSD",1736566230511,9.01668517,186.28,186.26,137.1997]
["bitfinex","SOLUSD",1736566231331,9.01668517,186.29,186.26,137.1997]
["bitfinex","SOLUSD",1736566231821,9.01668517,186.3,186.26,137.1997]
["bitfinex","SOLUSD",1736566233440,9.01668517,186.29,186.26,137.1997]
["bitfinex","SOLUSD",1736566234424,1.00627911,186.37,186.26,137.1997]
["bitfinex","SOLUSD",1736566234741,9.01668517,186.31,186.27,136.00546579]
["bitfinex","SOLUSD",1736566235061,8.51668517,186.31,186.27,135.6]
["bitfinex","SOLUSD",1736566235920,10.0,186.38,186.28,0.40534121]
["bitfinex","SOLUSD",1736566236122,9.01668517,186.32,186.28,136.00534121]
["bitfinex","SOLUSD",1736566236317,9.01668517,186.32,186.28,135.6]
["bitfinex","SOLUSD",1736566239235,9.01668517,186.3,186.28,135.6]
["bitfinex","SOLUSD",1736566239737,9.01668517,186.31,186.28,135.6]
["bitfinex","SOLUSD",1736566241047,11.00615463,186.38,186.28,135.6]
["bitfinex","SOLUSD",1736566241353,9.01668517,186.32,186.28,135.6]
["bitfinex","SOLUSD",1736566243955,11.00612836,186.38,186.28,135.6]
["bitfinex","SOLUSD",1736566244252,9.01668517,186.32,186.28,135.6]
["bitfinex","SOLUSD",1736566244630,9.01668517,186.33,186.28,135.6]
["bitfinex","SOLUSD",1736566244828,9.01668517,186.32,186.28,135.6]
["bitfinex","SOLUSD",1736566250733,10.0,186.38,186.32,155.6]
["bitfinex","SOLUSD",1736566250931,9.01668517,186.37,186.33,136.00478028]
["bitfinex","SOLUSD",1736566251146,9.01668517,186.37,186.33,135.6]
["bitfinex","SOLUSD",1736566251349,10.0,186.38,186.33,135.6]
["bitfinex","SOLUSD",1736566251544,9.01668517,186.37,186.33,135.6]
["bitfinex","SOLUSD",1736566251930,19.01668517,186.38,186.33,135.6]
["bitfinex","SOLUSD",1736566260858,9.01668517,186.36,186.33,135.6]
["bitfinex","SOLUSD",1736566261071,9.01668517,186.34,186.33,135.6]
["bitfinex","SOLUSD",1736566261274,9.01668517,186.34,186.29,142.2638]
["bitfinex","SOLUSD",1736566261448,9.01668517,186.31,186.29,142.2638]
["bitfinex","SOLUSD",1736566261648,9.01668517,186.3,186.29,142.2638]
["bitfinex","SOLUSD",1736566261848,9.01668517,186.31,186.29,142.2638]
["bitfinex","SOLUSD",1736566264771,9.01668517,186.32,186.29,142.2638]
["bitfinex","SOLUSD",1736566267866,10.0,186.38,186.3,0.40536014]
["bitfinex","SOLUSD",1736566268075,9.01668517,186.35,186.3,0.40536014]
["bitfinex","SOLUSD",1736566268277,10.0,186.38,186.3,0.40536014]
["bitfinex","SOLUSD",1736566268573,9.01668517,186.36,186.3,0.40536014]
["bitfinex","SOLUSD",1736566269258,9.01668517,186.37,186.3,0.40536014]
["bitfinex","SOLUSD",1736566269454,19.01668517,186.38,186.33,155.6]
["bitfinex","SOLUSD",1736566269652,10.0,186.38,186.33,155.6]
["bitfinex","SOLUSD",1736566274282,19.01668517,186.38,186.33,155.6]
["bitfinex","SOLUSD",1736566274659,9.01668517,186.37,186.33,155.6]
["bitfinex","SOLUSD",1736566275377,19.01668517,186.38,186.33,157.1734]
["bitfinex","SOLUSD",1736566275680,9.01668517,186.38,186.33,157.1734]
["bitfinex","SOLUSD",1736566276179,1.00588744,186.45,186.35,142.0341]
["bitfinex","SOLUSD",1736566276380,9.01668517,186.42,186.36,0.40427712]
["bitfinex","SOLUSD",1736566276582,9.32482715,186.48,186.37,4.56]
["bitfinex","SOLUSD",1736566276789,9.01668517,186.44,186.38,0.40412731]
["bitfinex","SOLUSD",1736566277087,1.00565528,186.48,186.39,155.6]
["bitfinex","SOLUSD",1736566277384,9.01668517,186.45,186.4,137.57752898]
["bitfinex","SOLUSD",1736566277686,9.01668517,186.45,186.4,137.1734]
["bitfinex","SOLUSD",1736566278047,9.01668517,186.46,186.4,137.1734]
["bitfinex","SOLUSD",1736566279278,9.01668517,186.48,186.42,141.6439]
["bitfinex","SOLUSD",1736566279480,1.00553203,186.55,186.43,0.4036726]
["bitfinex","SOLUSD",1736566279784,9.01668517,186.49,186.43,136.0036726]
["bitfinex","SOLUSD",1736566280104,9.01668517,186.49,186.43,135.6]
["bitfinex","SOLUSD",1736566280882,9.01668517,186.5,186.43,135.6]
["bitfinex","SOLUSD",1736566281662,9.01668517,186.49,186.43,135.6]
["bitfinex","SOLUSD",1736566282288,9.01668517,186.49,186.44,0.40360502]
["bitfinex","SOLUSD",1736566282988,9.01668517,186.5,186.46,155.6]
["bitfinex","SOLUSD",1736566283286,9.01668517,186.51,186.46,155.6]
["bitfinex","SOLUSD",1736566284386,9.01668517,186.5,186.46,155.6]
["bitfinex","SOLUSD",1736566284585,9.01668517,186.47,186.46,155.6]
["bitfinex","SOLUSD",1736566284788,9.01668517,186.47,186.46,135.6]
["bitfinex","SOLUSD",1736566285259,9.01668517,186.47,186.42,141.6439]
["bitfinex","SOLUSD",1736566285592,9.01668517,186.45,186.42,141.6439]
["bitfinex","SOLUSD",1736566288885,9.01668517,186.44,186.42,141.6439]
["bitfinex","SOLUSD",1736566290296,9.01668517,186.45,186.42,141.6439]
["bitfinex","SOLUSD",1736566291500,9.01668517,186.44,186.42,141.6439]
["bitfinex","SOLUSD",1736566292893,1.00556096,186.51,186.42,141.6439]
["bitfinex","SOLUSD",1736566292894,9.01668517,186.45,186.42,141.6439]
["bitfinex","SOLUSD",1736566295402,9.01668517,186.43,186.42,135.6]
["bitfinex","SOLUSD",1736566296081,1.00569131,186.47,186.4,183.92]
["bitfinex","SOLUSD",1736566296287,6.366801,186.53,186.4,183.92]
["bitfinex","SOLUSD",1736566296499,9.01668517,186.46,186.4,183.92]
["bitfinex","SOLUSD",1736566296691,9.01668517,186.46,186.4,188.48]
["bitfinex","SOLUSD",1736566297305,9.01668517,186.46,186.41,0.40389417]
["bitfinex","SOLUSD",1736566297616,2.60184873,186.54,186.42,1.5562]
["bitfinex","SOLUSD",1736566297779,9.01668517,186.5,186.43,142.50128673]
["bitfinex","SOLUSD",1736566297971,9.01668517,186.5,186.46,20.0]
["bitfinex","SOLUSD",1736566300805,9.01668517,186.49,186.46,155.6]
["bitfinex","SOLUSD",1736566302391,9.01668517,186.49,186.46,135.6]
["bitfinex","SOLUSD",1736566302706,9.01668517,186.48,186.46,135.6]
["bitfinex","SOLUSD",1736566302878,9.01668517,186.47,186.46,135.6]
["bitfinex","SOLUSD",1736566304019,9.01668517,186.47,186.42,135.6]
["bitfinex","SOLUSD",1736566304321,9.01668517,186.43,186.39,4.56]
["bitfinex","SOLUSD",1736566304523,9.01668517,186.4,186.39,140.16]
["bitfinex","SOLUSD",1736566305315,9.01668517,186.4,186.38,135.6]
["bitfinex","SOLUSD",1736566305491,9.01668517,186.39,186.38,135.6]
["bitfinex","SOLUSD",1736566307822,9.01668517,186.39,186.36,183.92]
["bitfinex","SOLUSD",1736566308021,9.01668517,186.37,186.36,183.92]
["bitfinex","SOLUSD",1736566309127,9.01668517,186.38,186.36,183.92]
["bitfinex","SOLUSD",1736566310220,21.00595371,186.45,186.36,183.92]
["bitfinex","SOLUSD",1736566310518,9.01668517,186.39,186.36,183.92]
["bitfinex","SOLUSD",1736566314606,9.01668517,186.38,186.36,183.92]
["bitfinex","SOLUSD",1736566317730,9.01668517,186.39,186.36,135.6]
["bitfinex","SOLUSD",1736566319008,9.01668517,186.41,186.36,135.6]
["bitfinex","SOLUSD",1736566320930,9.01668517,186.4,186.36,216.9]
["bitfinex","SOLUSD",1736566323136,9.01668517,186.41,186.36,216.9]
["bitfinex","SOLUSD",1736566324410,1.00580641,186.47,186.36,216.9]
["bitfinex","SOLUSD",1736566324411,9.01668517,186.4,186.36,216.9]
["bitfinex","SOLUSD",1736566324613,9.01668517,186.39,186.36,216.9]
["bitfinex","SOLUSD",1736566324933,9.01668517,186.38,186.36,216.9]
["bitfinex","SOLUSD",1736566325229,9.01668517,186.37,186.36,216.9]
["bitfinex","SOLUSD",1736566328438,9.01668517,186.4,186.36,216.9]
["bitfinex","SOLUSD",1736566330720,9.01668517,186.41,186.36,216.9]
["bitfinex","SOLUSD",1736566331434,9.01668517,186.4,186.36,216.9]
["bitfinex","SOLUSD",1736566335537,9.01668517,186.39,186.36,216.9]
["bitfinex","SOLUSD",1736566337347,9.01668517,186.4,186.36,216.9]
["bitfinex","SOLUSD",1736566340228,9.01668517,186.37,186.36,216.9]
["bitfinex","SOLUSD",1736566341407,9.01668517,186.38,186.36,216.9]
["bitfinex","SOLUSD",1736566341812,9.01668517,186.39,186.36,216.9]
["bitfinex","SOLUSD",1736566342940,9.01668517,186.38,186.36,216.9]
["bitfinex","SOLUSD",1736566343530,9.01668517,186.39,186.36,216.9]
["bitfinex","SOLUSD",1736566345423,6.36876546,186.47,186.36,216.9]
["bitfinex","SOLUSD",1736566345731,9.01668517,186.41,186.36,216.9]
["bitfinex","SOLUSD",1736566346847,9.01668517,186.41,186.33,25.6216]
["bitfinex","SOLUSD",1736566346848,20.0,186.47,186.37,217.30440867]
["bitfinex","SOLUSD",1736566347017,9.01668517,186.44,186.37,216.9]
["bitfinex","SOLUSD",1736566347220,9.01668517,186.43,186.37,216.9]
["bitfinex","SOLUSD",1736566347532,9.01668517,186.43,186.38,0.40420994]
["bitfinex","SOLUSD",1736566347931,9.01668517,186.44,186.38,217.30420994]
["bitfinex","SOLUSD",1736566348115,9.01668517,186.44,186.38,216.9]
["bitfinex","SOLUSD",1736566348320,9.01668517,186.44,186.39,0.40409988]
["bitfinex","SOLUSD",1736566349437,9.01668517,186.43,186.39,217.30409988]
["bitfinex","SOLUSD",1736566349633,9.01668517,186.43,186.39,216.9]
["bitfinex","SOLUSD",1736566350029,9.01668517,186.42,186.39,216.9]
["bitfinex","SOLUSD",1736566350225,9.01668517,186.4,186.39,216.9]
["bitfinex","SOLUSD",1736566351039,9.01668517,186.4,186.33,229.1052]
["bitfinex","SOLUSD",1736566351245,9.01668517,186.38,186.33,229.1052]
["bitfinex","SOLUSD",1736566353345,9.01668517,186.38,186.33,224.5452]
["bitfinex","SOLUSD",1736566356329,1.00592057,186.45,186.34,217.30468162]
["bitfinex","SOLUSD",1736566356551,9.01668517,186.42,186.34,216.9]
["bitfinex","SOLUSD",1736566356750,9.01668517,186.42,186.37,20.0]
["bitfinex","SOLUSD",1736566357751,9.01668517,186.41,186.37,236.9]
["bitfinex","SOLUSD",1736566358131,9.01668517,186.42,186.38,0.40439391]
["bitfinex","SOLUSD",1736566358339,9.01668517,186.43,186.38,217.30439391]
["bitfinex","SOLUSD",1736566358539,9.01668517,186.43,186.38,216.9]
["bitfinex","SOLUSD",1736566358744,9.01668517,186.42,186.38,216.9]
["bitfinex","SOLUSD",1736566359848,37.07253485,186.48,186.38,216.9]
["bitfinex","SOLUSD",1736566360038,9.01668517,186.42,186.38,216.9]
["bitfinex","SOLUSD",1736566360243,9.01668517,186.44,186.38,216.9]
["bitfinex","SOLUSD",1736566360451,9.01668517,186.45,186.39,217.30409839]
["bitfinex","SOLUSD",1736566360755,9.01668517,186.45,186.39,216.9]
["bitfinex","SOLUSD",1736566360937,9.01668517,186.45,186.4,8.44375166]
["bitfinex","SOLUSD",1736566361952,1.00551045,186.52,186.4,225.34375166]
["bitfinex","SOLUSD",1736566362247,9.83913727,186.55,186.4,225.34375166]
["bitfinex","SOLUSD",1736566362248,9.01668517,186.48,186.43,236.9]
["bitfinex","SOLUSD",1736566362432,9.01668517,186.48,186.43,241.46]
["bitfinex","SOLUSD",1736566365537,9.01668517,186.49,186.44,81.70356065]
["bitfinex","SOLUSD",1736566365850,1.4515,186.55,186.44,217.30356065]
["bitfinex","SOLUSD",1736566366055,9.01668517,186.51,186.47,20.0]
["bitfinex","SOLUSD",1736566366260,9.01668517,186.54,186.48,217.3032598]
["bitfinex","SOLUSD",1736566366427,9.01668517,186.54,186.48,216.9]
["bitfinex","SOLUSD",1736566366761,9.01668517,186.54,186.49,0.40300722]
["bitfinex","SOLUSD",1736566367955,9.01668517,186.54,186.48,216.9]
["bitfinex","SOLUSD",1736566368158,20.0,186.58,186.49,0.40309547]
["bitfinex","SOLUSD",1736566368361,9.01668517,186.53,186.49,217.30309547]
["bitfinex","SOLUSD",1736566368552,9.01668517,186.53,186.49,216.9]
["bitfinex","SOLUSD",1736566368858,9.01668517,186.52,186.49,81.3]
["bitfinex","SOLUSD",1736566370857,9.01668517,186.51,186.49,81.3]
["bitfinex","SOLUSD",1736566371040,9.01668517,186.5,186.49,81.3]
["bitfinex","SOLUSD",1736566373744,9.01668517,186.51,186.49,81.3]
["bitfinex","SOLUSD",1736566375554,9.01668517,186.5,186.49,81.3]
["bitfinex","SOLUSD",1736566384755,9.01668517,186.5,186.42,87.3074]
["bitfinex","SOLUSD",1736566384958,9.01668517,186.45,186.42,87.3074]
["bitfinex","SOLUSD",1736566385274,1.00552052,186.51,186.42,87.3074]
["bitfinex","SOLUSD",1736566385275,9.01668517,186.43,186.42,87.3074]
["bitfinex","SOLUSD",1736566385579,9.01668517,186.43,186.42,81.3]
["bitfinex","SOLUSD",1736566386576,9.01668517,186.44,186.42,81.3]
["bitfinex","SOLUSD",1736566387359,9.01668517,186.43,186.42,81.3]
["bitfinex","SOLUSD",1736566390378,9.01668517,186.43,186.38,48.32]
["bitfinex","SOLUSD",1736566390580,9.01668517,186.4,186.38,48.32]
["bitfinex","SOLUSD",1736566390775,9.01668517,186.39,186.38,48.32]
["bitfinex","SOLUSD",1736566392586,45.08342585,186.39,186.38,48.32]
["bitfinex","SOLUSD",1736566392955,18.03337034,186.39,186.38,48.32]
["bitfinex","SOLUSD",1736566393185,45.08342585,186.39,186.38,48.32]
["bitfinex","SOLUSD",1736566395565,68.86030985,186.39,186.38,48.32]
["bitfinex","SOLUSD",1736566395881,23.776884,186.38,186.28,88.8722]
["bitfinex","SOLUSD",1736566396077,9.01668517,186.29,186.28,88.8722]
["bitfinex","SOLUSD",1736566396277,9.01668517,186.29,186.28,82.8338]
["bitfinex","SOLUSD",1736566396654,9.01668517,186.32,186.28,82.8338]
["bitfinex","SOLUSD",1736566396990,9.01668517,186.33,186.28,83.23906414]
["bitfinex","SOLUSD",1736566398185,9.01668517,186.32,186.28,82.8338]
["bitfinex","SOLUSD",1736566402386,9.01668517,186.33,186.28,82.8338]
["bitfinex","SOLUSD",1736566402693,9.01668517,186.33,186.28,83.23916807]
["bitfinex","SOLUSD",1736566405221,38.68616792,186.39,186.28,83.23916807]
["bitfinex","SOLUSD",1736566405373,9.01668517,186.34,186.28,218.83916807]
["bitfinex","SOLUSD",1736566405691,9.01668517,186.34,186.28,218.4338]
["bitfinex","SOLUSD",1736566406293,9.01668517,186.35,186.29,81.7051485]
["bitfinex","SOLUSD",1736566408575,9.01668517,186.35,186.29,217.3051485]
["bitfinex","SOLUSD",1736566408780,9.01668517,186.35,186.29,216.9]
["bitfinex","SOLUSD",1736566409802,9.01668517,186.34,186.29,216.9]
["bitfinex","SOLUSD",1736566410305,9.01668517,186.35,186.29,216.9]
["bitfinex","SOLUSD",1736566410801,9.01668517,186.35,186.3,0.405133]
["bitfinex","SOLUSD",1736566411386,9.01668517,186.35,186.29,216.9]
["bitfinex","SOLUSD",1736566411788,9.01668517,186.35,186.3,0.40510111]
["bitfinex","SOLUSD",1736566412181,9.01668517,186.36,186.31,6.6032]
["bitfinex","SOLUSD",1736566413187,9.01668517,186.37,186.32,0.4049224]
["bitfinex","SOLUSD",1736566413403,9.01668517,186.39,186.32,217.3049224]
["bitfinex","SOLUSD",1736566413710,9.01668517,186.38,186.32,216.9]
["bitfinex","SOLUSD",1736566415004,9.01668517,186.38,186.33,0.40471298]
["bitfinex","SOLUSD",1736566417612,9.01668517,186.38,186.33,0.40471968]
["bitfinex","SOLUSD",1736566418319,2.61304273,186.44,186.33,221.86471968]
["bitfinex","SOLUSD",1736566418320,9.01668517,186.39,186.33,221.86471968]
["bitfinex","SOLUSD",1736566418492,9.01668517,186.38,186.33,221.46]
["bitfinex","SOLUSD",1736566418687,9.01668517,186.38,186.34,0.40463865]
["bitfinex","SOLUSD",1736566418890,9.01668517,186.38,186.33,221.46]
["bitfinex","SOLUSD",1736566426227,9.01668517,186.38,186.34,5.376]
["bitfinex","SOLUSD",1736566426516,9.01668517,186.38,186.33,221.46]
["bitfinex","SOLUSD",1736566429930,9.01668517,186.37,186.33,221.46]
["bitfinex","SOLUSD",1736566431229,9.01668517,186.38,186.33,221.46]
["bitfinex","SOLUSD",1736566434327,9.01668517,186.37,186.33,221.46]
["bitfinex","SOLUSD",1736566434798,9.01668517,186.38,186.33,221.46]
["bitfinex","SOLUSD",1736566437328,5.3634,186.45,186.34,1.94628028]
["bitfinex","SOLUSD",1736566437499,9.01668517,186.41,186.34,218.84628028]
["bitfinex","SOLUSD",1736566437704,9.01668517,186.42,186.36,6.1316]
["bitfinex","SOLUSD",1736566438009,9.01668517,186.43,186.37,0.40419377]
["bitfinex","SOLUSD",1736566440931,9.01668517,186.43,186.37,217.30419377]
["bitfinex","SOLUSD",1736566441123,9.01668517,186.43,186.37,216.9]
["bitfinex","SOLUSD",1736566441430,9.01668517,186.4,186.38,216.9]
["bitfinex","SOLUSD",1736566441614,9.01668517,186.39,186.38,216.9]
["bitfinex","SOLUSD",1736566442829,9.01668517,186.39,186.36,135.6]
["bitfinex","SOLUSD",1736566443031,9.01668517,186.37,186.33,85.86]
["bitfinex","SOLUSD",1736566443328,9.01668517,186.34,186.33,216.9]
["bitfinex","SOLUSD",1736566446114,9.01668517,186.34,186.3,1.5954]
["bitfinex","SOLUSD",1736566446313,9.01668517,186.31,186.3,135.6]
["bitfinex","SOLUSD",1736566446721,9.01668517,186.31,186.27,6.0954]
["bitfinex","SOLUSD",1736566446722,9.01668517,186.31,186.27,141.6954]
["bitfinex","SOLUSD",1736566446917,9.01668517,186.3,186.27,141.6954]
["bitfinex","SOLUSD",1736566447530,9.01668517,186.31,186.27,141.6954]
["bitfinex","SOLUSD",1736566448534,9.01668517,186.3,186.27,141.6954]
["bitfinex","SOLUSD",1736566448837,9.01668517,186.29,186.27,141.6954]
["bitfinex","SOLUSD",1736566449014,9.01668517,186.29,186.27,135.6]
["bitfinex","SOLUSD",1736566451030,9.01668517,186.3,186.27,135.6]
["bitfinex","SOLUSD",1736566454617,9.01668517,186.28,186.27,135.6]
["bitfinex","SOLUSD",1736566454815,9.01668517,186.28,186.26,135.6]
["bitfinex","SOLUSD",1736566455131,36.06674068,186.3,186.24,48.34]
["bitfinex","SOLUSD",1736566455132,9.01668517,186.27,186.24,135.6]
["bitfinex","SOLUSD",1736566455340,9.01668517,186.27,186.22,81.3]
["bitfinex","SOLUSD",1736566455341,9.01668517,186.25,186.22,135.6]
["bitfinex","SOLUSD",1736566455529,9.01668517,186.23,186.19,20.0]
["bitfinex","SOLUSD",1736566456035,9.01668517,186.22,186.19,135.6]
["bitfinex","SOLUSD",1736566456440,9.01668517,186.23,186.19,135.6]
["bitfinex","SOLUSD",1736566456827,1.00660405,186.29,186.19,216.9]
["bitfinex","SOLUSD",1736566457128,9.01668517,186.25,186.19,224.9444]
["bitfinex","SOLUSD",1736566457320,9.01668517,186.26,186.2,241.08300171]
["bitfinex","SOLUSD",1736566457524,9.01668517,186.26,186.2,240.676884]
["bitfinex","SOLUSD",1736566460142,9.01668517,186.26,186.21,0.40603078]
["bitfinex","SOLUSD",1736566460342,9.01668517,186.27,186.21,217.30603078]
["bitfinex","SOLUSD",1736566460509,9.01668517,186.27,186.21,216.9]
["bitfinex","SOLUSD",1736566460713,1.00651833,186.32,186.21,216.9]
["bitfinex","SOLUSD",1736566460714,9.01668517,186.28,186.21,216.9]
["bitfinex","SOLUSD",1736566461347,9.01668517,186.28,186.22,0.40591847]
["bitfinex","SOLUSD",1736566462257,9.01668517,186.27,186.21,216.9]
["bitfinex","SOLUSD",1736566463645,9.01668517,186.27,186.22,0.40601563]
["bitfinex","SOLUSD",1736566463940,9.01668517,186.28,186.22,217.30601563]
["bitfinex","SOLUSD",1736566464146,9.01668517,186.28,186.22,216.9]
["bitfinex","SOLUSD",1736566466424,9.01668517,186.28,186.23,0.40582945]
["bitfinex","SOLUSD",1736566466623,9.01668517,186.29,186.23,217.30582945]
["bitfinex","SOLUSD",1736566466947,9.01668517,186.29,186.23,216.9]
["bitfinex","SOLUSD",1736566470352,6.37327629,186.33,186.23,216.9]
["bitfinex","SOLUSD",1736566470353,9.01668517,186.28,186.23,216.9]
["bitfinex","SOLUSD",1736566472255,9.01668517,186.29,186.23,216.9]
["bitfinex","SOLUSD",1736566474737,9.01668517,186.3,186.24,217.30583315]
["bitfinex","SOLUSD",1736566474939,9.01668517,186.3,186.24,216.9]
["bitfinex","SOLUSD",1736566477653,9.01668517,186.33,186.26,224.8275]
["bitfinex","SOLUSD",1736566477853,9.01668517,186.33,186.27,0.40534448]
["bitfinex","SOLUSD",1736566478049,1.00634007,186.37,186.27,217.30534448]
["bitfinex","SOLUSD",1736566478256,9.01668517,186.33,186.27,216.9]
["bitfinex","SOLUSD",1736566479646,9.01668517,186.34,186.28,0.40525608]
["bitfinex","SOLUSD",1736566480555,9.01668517,186.33,186.27,216.9]
["bitfinex","SOLUSD",1736566482859,9.01668517,186.34,186.27,216.9]
["bitfinex","SOLUSD",1736566483164,9.01668517,186.33,186.28,0.40526325]
["bitfinex","SOLUSD",1736566483364,1.0062087,186.38,186.28,217.30526325]
["bitfinex","SOLUSD",1736566483365,9.01668517,186.34,186.28,217.30526325]
["bitfinex","SOLUSD",1736566483665,9.01668517,186.34,186.28,216.9]
["bitfinex","SOLUSD",1736566484664,9.01668517,186.33,186.28,216.9]
["bitfinex","SOLUSD",1736566484864,9.01668517,186.35,186.29,0.40528026]
["bitfinex","SOLUSD",1736566485271,9.01668517,186.35,186.29,241.08216426]
["bitfinex","SOLUSD",1736566485576,9.01668517,186.37,186.32,20.0]
["bitfinex","SOLUSD",1736566485750,9.01668517,186.38,186.32,20.0]
["bitfinex","SOLUSD",1736566485952,9.01668517,186.38,186.32,20.40482839]
["bitfinex","SOLUSD",1736566486252,9.01668517,186.38,186.33,224.6145]
["bitfinex","SOLUSD",1736566488563,9.01668517,186.39,186.33,229.1745]
["bitfinex","SOLUSD",1736566489064,9.01668517,186.38,186.33,229.1745]
["bitfinex","SOLUSD",1736566494392,9.01668517,186.37,186.33,229.1745]
["bitfinex","SOLUSD",1736566497984,9.01668517,186.37,186.33,224.6145]
["bitfinex","SOLUSD",1736566500674,9.01668517,186.36,186.33,224.6145]
["bitfinex","SOLUSD",1736566500881,9.01668517,186.37,186.33,224.6145]
["bitfinex","SOLUSD",1736566502291,9.01668517,186.38,186.33,224.6145]
["bitfinex","SOLUSD",1736566503390,9.01668517,186.37,186.33,224.6145]
["bitfinex","SOLUSD",1736566508573,2.5547232,186.44,186.33,216.9]
["bitfinex","SOLUSD",1736566508574,9.01668517,186.34,186.33,216.9]
["bitfinex","SOLUSD",1736566513770,9.01668517,186.34,186.28,143.8909]
["bitfinex","SOLUSD",1736566513992,9.01668517,186.29,186.28,135.6]
["bitfinex","SOLUSD",1736566514394,9.01668517,186.29,186.25,81.3]
["bitfinex","SOLUSD",1736566514563,9.01668517,186.26,186.25,216.9]
["bitfinex","SOLUSD",1736566514767,9.01668517,186.27,186.25,216.9]
["bitfinex","SOLUSD",1736566517267,9.01668517,186.26,186.25,216.9]
["bitfinex","SOLUSD",1736566517469,9.01668517,186.26,186.21,221.46]
["bitfinex","SOLUSD",1736566517703,9.01668517,186.24,186.21,216.9]
["bitfinex","SOLUSD",1736566518198,9.01668517,186.25,186.21,216.9]
["bitfinex","SOLUSD",1736566518406,5.3672,186.32,186.21,216.9]
["bitfinex","SOLUSD",1736566518699,9.01668517,186.26,186.21,216.9]
["bitfinex","SOLUSD",1736566519373,9.01668517,186.25,186.21,216.9]
["bitfinex","SOLUSD",1736566521909,9.01668517,186.26,186.21,216.9]
["bitfinex","SOLUSD",1736566523799,9.01668517,186.27,186.21,216.9]
["bitfinex","SOLUSD",1736566524706,9.01668517,186.29,186.22,217.30603489]
["bitfinex","SOLUSD",1736566525005,9.01668517,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1736566525204,9.01668517,186.3,186.24,0.40562865]
["bitfinex","SOLUSD",1736566525595,9.01668517,186.3,186.24,2.02142865]
["bitfinex","SOLUSD",1736566526009,9.01668517,186.3,186.24,218.92142865]
["bitfinex","SOLUSD",1736566526182,9.01668517,186.31,186.25,6.6555]
["bitfinex","SOLUSD",1736566526510,1.00635518,186.35,186.25,6.6555]
["bitfinex","SOLUSD",1736566526511,9.01668517,186.33,186.25,223.96101142]
["bitfinex","SOLUSD",1736566526709,9.01668517,186.33,186.25,223.5555]
["bitfinex","SOLUSD",1736566527015,9.01668517,186.33,186.26,0.4054164]
["bitfinex","SOLUSD",1736566527189,9.01668517,186.32,186.25,223.5555]
["bitfinex","SOLUSD",1736566527396,9.01668517,186.32,186.26,0.4054192]
["bitfinex","SOLUSD",1736566527694,9.01668517,186.32,186.25,223.5555]
["bitfinex","SOLUSD",1736566528609,9.01668517,186.33,186.26,24.18239397]
["bitfinex","SOLUSD",1736566529920,9.01668517,186.32,186.26,28.74239397]
["bitfinex","SOLUSD",1736566530111,9.01668517,186.32,186.26,28.336884]
["bitfinex","SOLUSD",1736566530419,8.74903913,186.32,186.26,28.336884]
["bitfinex","SOLUSD",1736566530897,8.74903913,186.32,186.26,28.74234218]
["bitfinex","SOLUSD",1736566531105,9.01668517,186.31,186.26,245.64234218]
["bitfinex","SOLUSD",1736566531311,9.01668517,186.31,186.26,245.236884]
["bitfinex","SOLUSD",1736566533399,9.01668517,186.31,186.26,221.46]
["bitfinex","SOLUSD",1736566533831,9.01668517,186.28,186.26,216.9]
["bitfinex","SOLUSD",1736566536422,9.01668517,186.29,186.26,216.9]
["bitfinex","SOLUSD",1736566537211,9.01668517,186.3,186.26,216.9]
["bitfinex","SOLUSD",1736566537799,9.01668517,186.28,186.26,216.9]
["bitfinex","SOLUSD",1736566541235,9.01668517,186.29,186.26,216.9]
["bitfinex","SOLUSD",1736566543238,9.01668517,186.3,186.26,216.9]
["bitfinex","SOLUSD",1736566543823,3.64166416,186.38,186.26,216.9]
["bitfinex","SOLUSD",1736566543824,2.52925487,186.38,186.27,0.40561915]
["bitfinex","SOLUSD",1736566544134,9.01668517,186.32,186.26,216.9]
["bitfinex","SOLUSD",1736566544739,9.01668517,186.31,186.26,216.9]
["bitfinex","SOLUSD",1736566544922,9.01668517,186.3,186.26,216.9]
["bitfinex","SOLUSD",1736566546738,9.01668517,186.29,186.26,216.9]
["bitfinex","SOLUSD",1736566546934,9.01668517,186.3,186.26,216.9]
["bitfinex","SOLUSD",1736566549409,9.01668517,186.31,186.26,216.9]
["bitfinex","SOLUSD",1736566550444,9.01668517,186.3,186.26,216.9]
["bitfinex","SOLUSD",1736566555326,9.01668517,186.29,186.26,216.9]
["bitfinex","SOLUSD",1736566558538,9.01668517,186.3,186.26,216.9]
["bitfinex","SOLUSD",1736566568360,9.01668517,186.29,186.26,216.9]
["bitfinex","SOLUSD",1736566574533,1.0064114,186.36,186.26,216.9]
["bitfinex","SOLUSD",1736566574534,9.01668517,186.3,186.26,216.9]
["bitfinex","SOLUSD",1736566578147,9.01668517,186.31,186.26,216.9]
["bitfinex","SOLUSD",1736566578760,9.01668517,186.33,186.27,0.40551701]
["bitfinex","SOLUSD",1736566578940,9.01668517,186.33,186.26,216.9]
["bitfinex","SOLUSD",1736566579375,1.0063038,186.37,186.27,0.40540746]
["bitfinex","SOLUSD",1736566579576,8.95208663,186.34,186.29,20.0]
["bitfinex","SOLUSD",1736566581769,9.01668517,186.35,186.29,20.0]
["bitfinex","SOLUSD",1736566581941,9.01668517,186.36,186.31,6.4107]
["bitfinex","SOLUSD",1736566582142,1.00610793,186.42,186.31,142.0107]
["bitfinex","SOLUSD",1736566582369,9.01668517,186.38,186.31,223.3107]
["bitfinex","SOLUSD",1736566582573,9.01668517,186.38,186.32,0.4048427]
["bitfinex","SOLUSD",1736566582749,1.00610793,186.42,186.32,217.3048427]
["bitfinex","SOLUSD",1736566582938,9.01668517,186.38,186.32,216.9]
["bitfinex","SOLUSD",1736566584674,9.01668517,186.39,186.33,221.86485665]
["bitfinex","SOLUSD",1736566584874,9.01668517,186.39,186.33,221.46]
["bitfinex","SOLUSD",1736566586043,9.01668517,186.39,186.34,0.40463268]
["bitfinex","SOLUSD",1736566588181,9.01668517,186.39,186.33,221.46]
["bitfinex","SOLUSD",1736566588571,1.00597362,186.44,186.34,217.30463411]
["bitfinex","SOLUSD",1736566588776,9.01668517,186.39,186.34,216.9]
["bitfinex","SOLUSD",1736566589847,1.00584235,186.46,186.34,216.9]
["bitfinex","SOLUSD",1736566590049,9.01668517,186.39,186.34,216.9]
["bitfinex","SOLUSD",1736566590283,9.01668517,186.4,186.34,216.9]
["bitfinex","SOLUSD",1736566592386,9.01668517,186.39,186.34,216.9]
["bitfinex","SOLUSD",1736566592686,9.01668517,186.36,186.34,216.9]
["bitfinex","SOLUSD",1736566592855,9.01668517,186.35,186.34,216.9]
["bitfinex","SOLUSD",1736566593183,9.01668517,186.37,186.34,216.9]
["bitfinex","SOLUSD",1736566597290,1.00603442,186.42,186.34,216.9]
["bitfinex","SOLUSD",1736566597454,9.01668517,186.36,186.34,216.9]
["bitfinex","SOLUSD",1736566601459,9.01668517,186.38,186.34,216.9]
["bitfinex","SOLUSD",1736566602769,1.00600801,186.44,186.34,216.9]
["bitfinex","SOLUSD",1736566603082,9.01668517,186.41,186.36,1.5705]
["bitfinex","SOLUSD",1736566604595,9.01668517,186.41,186.37,20.0]
["bitfinex","SOLUSD",1736566606083,1.00585399,186.46,186.38,162.2451]
["bitfinex","SOLUSD",1736566606281,9.01668517,186.42,186.38,162.2451]
["bitfinex","SOLUSD",1736566607796,1.00572627,186.47,186.38,162.2451]
["bitfinex","SOLUSD",1736566608001,9.01668517,186.43,186.38,162.2451]
["bitfinex","SOLUSD",1736566608599,1.00572627,186.47,186.38,243.5451]
["bitfinex","SOLUSD",1736566608806,9.01668517,186.44,186.38,243.5451]
["bitfinex","SOLUSD",1736566609275,5.3617,186.51,186.39,0.40417803]
["bitfinex","SOLUSD",1736566609473,8.51668517,186.45,186.39,217.30417803]
["bitfinex","SOLUSD",1736566609800,8.51668517,186.45,186.39,216.9]
["bitfinex","SOLUSD",1736566609990,9.01668517,186.45,186.39,216.9]
["bitfinex","SOLUSD",1736566611198,9.01668517,186.44,186.39,216.9]
["bitfinex","SOLUSD",1736566612294,9.01668517,186.45,186.39,216.9]
["bitfinex","SOLUSD",1736566613181,9.01668517,186.44,186.39,216.9]
["bitfinex","SOLUSD",1736566614286,9.01668517,186.45,186.39,216.9]
["bitfinex","SOLUSD",1736566617805,9.01668517,186.44,186.39,216.9]
["bitfinex","SOLUSD",1736566620720,9.01668517,186.41,186.39,216.9]
["bitfinex","SOLUSD",1736566620902,9.01668517,186.4,186.39,216.9]
["bitfinex","SOLUSD",1736566622006,9.01668517,186.41,186.39,216.9]
["bitfinex","SOLUSD",1736566622182,9.01668517,186.42,186.39,216.9]
["bitfinex","SOLUSD",1736566623177,1.00570862,186.47,186.39,216.9]
["bitfinex","SOLUSD",1736566623178,9.01668517,186.44,186.39,216.9]
["bitfinex","SOLUSD",1736566623378,1.00570862,186.47,186.39,216.9]
["bitfinex","SOLUSD",1736566623617,9.01668517,186.44,186.39,216.9]
["bitfinex","SOLUSD",1736566624298,9.01668517,186.45,186.39,216.9]
["bitfinex","SOLUSD",1736566625403,9.01668517,186.46,186.39,216.9]
["bitfinex","SOLUSD",1736566626827,1.00556881,186.51,186.39,216.9]
["bitfinex","SOLUSD",1736566626997,9.01668517,186.46,186.39,216.9]
["bitfinex","SOLUSD",1736566627198,1.00556881,186.51,186.39,216.9]
["bitfinex","SOLUSD",1736566627397,9.01668517,186.47,186.42,157.1443]
["bitfinex","SOLUSD",1736566628022,9.01668517,186.46,186.42,157.1443]
["bitfinex","SOLUSD",1736566628323,9.01668517,186.45,186.42,157.1443]
["bitfinex","SOLUSD",1736566628523,9.01668517,186.43,186.42,157.1443]
["bitfinex","SOLUSD",1736566628729,9.01668517,186.43,186.42,155.6]
["bitfinex","SOLUSD",1736566630124,9.01668517,186.44,186.42,155.6]
["bitfinex","SOLUSD",1736566630443,9.01668517,186.45,186.42,155.6]
["bitfinex","SOLUSD",1736566630992,9.01668517,186.44,186.42,155.6]
["bitfinex","SOLUSD",1736566634099,9.01668517,186.45,186.42,155.6]
["bitfinex","SOLUSD",1736566634297,9.01668517,186.45,186.42,135.6]
["bitfinex","SOLUSD",1736566637527,9.01668517,186.44,186.42,135.6]
["bitfinex","SOLUSD",1736566638730,9.01668517,186.43,186.42,135.6]
["bitfinex","SOLUSD",1736566640706,9.01668517,186.44,186.42,135.6]
["bitfinex","SOLUSD",1736566642321,1.0056283,186.49,186.42,135.6]
["bitfinex","SOLUSD",1736566642322,9.01668517,186.45,186.42,135.6]
["bitfinex","SOLUSD",1736566650137,9.01668517,186.44,186.42,135.6]
["bitfinex","SOLUSD",1736566654607,9.01668517,186.43,186.39,216.9]
["bitfinex","SOLUSD",1736566654810,9.01668517,186.4,186.39,135.6]
["bitfinex","SOLUSD",1736566656444,9.01668517,186.4,186.34,223.2062]
["bitfinex","SOLUSD",1736566656747,9.01668517,186.37,186.34,223.2062]
["bitfinex","SOLUSD",1736566657243,9.01668517,186.37,186.36,20.0]
["bitfinex","SOLUSD",1736566658233,9.01668517,186.38,186.36,155.6]
["bitfinex","SOLUSD",1736566658740,9.01668517,186.39,186.36,155.6]
["bitfinex","SOLUSD",1736566669335,9.01668517,186.38,186.36,155.6]
["bitfinex","SOLUSD",1736566675329,9.01668517,186.39,186.36,155.6]
["bitfinex","SOLUSD",1736566680465,9.01668517,186.38,186.36,155.6]
["bitfinex","SOLUSD",1736566682170,1.00594895,186.44,186.36,155.6]
["bitfinex","SOLUSD",1736566682171,9.01668517,186.37,186.36,155.6]
["bitfinex","SOLUSD",1736566682358,9.01668517,186.38,186.36,155.6]
["bitfinex","SOLUSD",1736566688467,9.01668517,186.37,186.34,223.2062]
["bitfinex","SOLUSD",1736566688668,9.01668517,186.35,186.32,135.6]
["bitfinex","SOLUSD",1736566688871,9.01668517,186.33,186.32,135.6]
["bitfinex","SOLUSD",1736566691955,9.01668517,186.33,186.29,135.6]
["bitfinex","SOLUSD",1736566692168,9.01668517,186.3,186.29,135.6]
["bitfinex","SOLUSD",1736566693570,1.00634199,186.36,186.29,135.6]
["bitfinex","SOLUSD",1736566693782,9.01668517,186.3,186.29,135.6]
["bitfinex","SOLUSD",1736566695577,9.01668517,186.31,186.29,135.6]
["bitfinex","SOLUSD",1736566695988,1.00634199,186.36,186.29,135.6]
["bitfinex","SOLUSD",1736566696295,9.02613305,186.4,186.28,238.5159]
["bitfinex","SOLUSD",1736566696296,9.01668517,186.34,186.28,238.5159]
["bitfinex","SOLUSD",1736566697283,1.00620694,186.39,186.28,238.5159]
["bitfinex","SOLUSD",1736566697492,9.01668517,186.36,186.32,155.6]
["bitfinex","SOLUSD",1736566697661,9.01668517,186.37,186.32,155.6]
["bitfinex","SOLUSD",1736566699289,9.01668517,186.38,186.32,155.6]
["bitfinex","SOLUSD",1736566700061,9.01668517,186.37,186.32,236.9]
["bitfinex","SOLUSD",1736566701071,6.36998066,186.43,186.32,236.9]
["bitfinex","SOLUSD",1736566701273,9.01668517,186.37,186.32,236.9]
["bitfinex","SOLUSD",1736566703086,9.01668517,186.36,186.32,236.9]
["bitfinex","SOLUSD",1736566710597,9.01668517,186.37,186.32,236.9]
["bitfinex","SOLUSD",1736566711879,9.01668517,186.36,186.32,236.9]
["bitfinex","SOLUSD",1736566714406,9.01668517,186.37,186.32,236.9]
["bitfinex","SOLUSD",1736566716396,9.01668517,186.36,186.32,236.9]
["bitfinex","SOLUSD",1736566716931,9.01668517,186.37,186.34,1.5753]
["bitfinex","SOLUSD",1736566720123,9.01668517,186.36,186.34,137.1753]
["bitfinex","SOLUSD",1736566720990,9.01668517,186.35,186.34,135.6]
["bitfinex","SOLUSD",1736566723842,9.01668517,186.36,186.34,135.6]
["bitfinex","SOLUSD",1736566724009,1.00594605,186.43,186.34,135.6]
["bitfinex","SOLUSD",1736566724329,9.01668517,186.37,186.34,135.6]
["bitfinex","SOLUSD",1736566729601,8.95213168,186.37,186.34,135.6]
["bitfinex","SOLUSD",1736566731230,9.01668517,186.38,186.34,135.6]
["bitfinex","SOLUSD",1736566731612,9.01668517,186.39,186.35,1.5983]
["bitfinex","SOLUSD",1736566731815,9.01668517,186.41,186.36,217.30453468]
["bitfinex","SOLUSD",1736566732020,9.01668517,186.42,186.4,20.0]
["bitfinex","SOLUSD",1736566732229,9.01668517,186.43,186.4,135.6]
["bitfinex","SOLUSD",1736566734219,1.6592,186.49,186.4,135.6]
["bitfinex","SOLUSD",1736566734537,9.01668517,186.44,186.4,216.9]
["bitfinex","SOLUSD",1736566738142,9.01668517,186.41,186.4,135.6]
["bitfinex","SOLUSD",1736566741645,9.01668517,186.41,186.37,135.6]
["bitfinex","SOLUSD",1736566741942,9.01668517,186.38,186.37,135.6]
["bitfinex","SOLUSD",1736566745345,1.00582034,186.46,186.37,216.9]
["bitfinex","SOLUSD",1736566745548,9.01668517,186.4,186.37,216.9]
["bitfinex","SOLUSD",1736566745734,9.01668517,186.41,186.37,216.9]
["bitfinex","SOLUSD",1736566748637,9.01668517,186.4,186.37,216.9]
["bitfinex","SOLUSD",1736566749025,9.01668517,186.39,186.37,216.9]
["bitfinex","SOLUSD",1736566749532,9.01668517,186.4,186.37,216.9]
["bitfinex","SOLUSD",1736566758358,9.01668517,186.41,186.37,216.9]
["bitfinex","SOLUSD",1736566760140,9.01668517,186.4,186.37,216.9]
["bitfinex","SOLUSD",1736566760465,9.01668517,186.39,186.37,216.9]
["bitfinex","SOLUSD",1736566760651,9.01668517,186.38,186.37,135.6]
["bitfinex","SOLUSD",1736566763231,9.01668517,186.39,186.37,135.6]
["bitfinex","SOLUSD",1736566764444,9.01668517,186.41,186.37,135.6]
["bitfinex","SOLUSD",1736566764972,9.01668517,186.42,186.37,135.6]
["bitfinex","SOLUSD",1736566765173,9.01668517,186.42,186.37,216.9]
["bitfinex","SOLUSD",1736566768270,9.01668517,186.41,186.37,216.9]
["bitfinex","SOLUSD",1736566769827,9.01668517,186.39,186.37,216.9]
["bitfinex","SOLUSD",1736566772361,9.01668517,186.38,186.37,216.9]
["bitfinex","SOLUSD",1736566777568,9.01668517,186.38,186.37,135.6]
["bitfinex","SOLUSD",1736566782654,9.01668517,186.39,186.37,135.6]
["bitfinex","SOLUSD",1736566783867,9.01668517,186.38,186.37,135.6]
["bitfinex","SOLUSD",1736566787571,9.01668517,186.39,186.37,135.6]
["bitfinex","SOLUSD",1736566789257,1.00599228,186.43,186.37,135.6]
["bitfinex","SOLUSD",1736566789465,9.01668517,186.39,186.37,135.6]
["bitfinex","SOLUSD",1736566794098,1.00588169,186.45,186.37,135.6]
["bitfinex","SOLUSD",1736566794270,9.01668517,186.43,186.37,135.6]
["bitfinex","SOLUSD",1736566794462,9.01668517,186.43,186.38,0.40421921]
["bitfinex","SOLUSD",1736566795004,9.01668517,186.43,186.37,135.6]
["bitfinex","SOLUSD",1736566795298,9.01668517,186.43,186.38,0.40420874]
["bitfinex","SOLUSD",1736566797597,9.01668517,186.43,186.37,135.6]
["bitfinex","SOLUSD",1736566798565,9.01668517,186.43,186.37,216.9]
["bitfinex","SOLUSD",1736566799004,9.01668517,186.42,186.37,216.9]
["bitfinex","SOLUSD",1736566799995,9.01668517,186.41,186.37,216.9]
["bitfinex","SOLUSD",1736566800167,23.776884,186.47,186.39,135.6]
["bitfinex","SOLUSD",1736566800460,9.01668517,186.4,186.39,135.6]
["bitfinex","SOLUSD",1736566800911,1.00582578,186.46,186.39,135.6]
["bitfinex","SOLUSD",1736566801085,9.01668517,186.41,186.39,135.6]
["bitfinex","SOLUSD",1736566801604,9.01668517,186.4,186.39,135.6]
["bitfinex","SOLUSD",1736566802288,8.51668517,186.4,186.39,135.6]
["bitfinex","SOLUSD",1736566804478,9.01668517,186.41,186.39,135.6]
["bitfinex","SOLUSD",1736566806064,9.01668517,186.4,186.39,135.6]
["bitfinex","SOLUSD",1736566806582,9.01668517,186.4,186.35,135.6]
["bitfinex","SOLUSD",1736566806789,9.01668517,186.36,186.35,135.6]
["bitfinex","SOLUSD",1736566807377,9.01668517,186.36,186.31,135.6]
["bitfinex","SOLUSD",1736566807612,9.01668517,186.32,186.31,135.6]
["bitfinex","SOLUSD",1736566808202,9.01668517,186.33,186.31,135.6]
["bitfinex","SOLUSD",1736566808409,9.01668517,186.34,186.31,135.6]
["bitfinex","SOLUSD",1736566808716,9.01668517,186.33,186.31,135.6]
["bitfinex","SOLUSD",1736566809886,9.01668517,186.34,186.31,135.6]
["bitfinex","SOLUSD",1736566811909,9.01668517,186.32,186.31,135.6]
["bitfinex","SOLUSD",1736566817202,9.01668517,186.33,186.31,135.6]
["bitfinex","SOLUSD",1736566819702,1.00613353,186.4,186.31,135.6]
["bitfinex","SOLUSD",1736566819910,1.00603369,186.43,186.34,135.6]
["bitfinex","SOLUSD",1736566820086,9.01668517,186.41,186.35,0.40456493]
["bitfinex","SOLUSD",1736566820422,9.01668517,186.42,186.35,0.40456493]
["bitfinex","SOLUSD",1736566823400,9.01668517,186.42,186.38,155.6]
["bitfinex","SOLUSD",1736566823606,9.01668517,186.41,186.38,155.6]
["bitfinex","SOLUSD",1736566824324,9.01668517,186.43,186.38,155.6]
["bitfinex","SOLUSD",1736566825426,9.01668517,186.42,186.38,155.6]
["bitfinex","SOLUSD",1736566825734,9.01668517,186.41,186.38,155.6]
["bitfinex","SOLUSD",1736566826325,9.01668517,186.4,186.38,155.6]
["bitfinex","SOLUSD",1736566826834,9.01668517,186.41,186.38,155.6]
["bitfinex","SOLUSD",1736566827033,9.01668517,186.42,186.38,155.6]
["bitfinex","SOLUSD",1736566833840,9.01668517,186.41,186.38,155.6]
["bitfinex","SOLUSD",1736566848846,9.01668517,186.4,186.38,155.6]
["bitfinex","SOLUSD",1736566849148,9.01668517,186.39,186.38,155.6]
["bitfinex","SOLUSD",1736566850349,9.01668517,186.4,186.38,155.6]
["bitfinex","SOLUSD",1736566851546,9.01668517,186.4,186.38,135.6]
["bitfinex","SOLUSD",1736566852649,1.00588089,186.46,186.38,135.6]
["bitfinex","SOLUSD",1736566852838,9.01668517,186.42,186.38,135.6]
["bitfinex","SOLUSD",1736566854853,1.00572806,186.47,186.38,135.6]
["bitfinex","SOLUSD",1736566855153,9.01668517,186.42,186.38,135.6]
["bitfinex","SOLUSD",1736566859353,1.00573161,186.51,186.42,20.0]
["bitfinex","SOLUSD",1736566859553,9.01668517,186.46,186.43,155.6]
["bitfinex","SOLUSD",1736566859855,9.01668517,186.47,186.43,155.6]
["bitfinex","SOLUSD",1736566861839,9.01668517,186.46,186.43,155.6]
["bitfinex","SOLUSD",1736566862149,9.01668517,186.45,186.43,155.6]
["bitfinex","SOLUSD",1736566865335,1.00552184,186.54,186.43,155.6]
["bitfinex","SOLUSD",1736566865550,9.01668517,186.5,186.44,0.40360717]
["bitfinex","SOLUSD",1736566869376,9.01668517,186.49,186.47,20.0]
["bitfinex","SOLUSD",1736566870767,9.01668517,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736566870972,9.01668517,186.48,186.44,135.6]
["bitfinex","SOLUSD",1736566871151,9.01668517,186.45,186.44,135.6]
["bitfinex","SOLUSD",1736566876361,9.01668517,186.45,186.4,216.9]
["bitfinex","SOLUSD",1736566876686,9.01668517,186.43,186.4,216.9]
["bitfinex","SOLUSD",1736566885483,9.01668517,186.42,186.4,216.9]
["bitfinex","SOLUSD",1736566885723,9.01668517,186.41,186.4,216.9]
["bitfinex","SOLUSD",1736566885894,9.01668517,186.42,186.4,216.9]
["bitfinex","SOLUSD",1736566886868,1.5271,186.49,186.4,216.9]
["bitfinex","SOLUSD",1736566887191,9.01668517,186.42,186.4,216.9]
["bitfinex","SOLUSD",1736566887791,9.01668517,186.43,186.4,216.9]
["bitfinex","SOLUSD",1736566888087,2.20113382,186.51,186.4,216.9]
["bitfinex","SOLUSD",1736566888088,9.01668517,186.46,186.43,20.0]
["bitfinex","SOLUSD",1736566888597,1.00559039,186.52,186.43,155.6]
["bitfinex","SOLUSD",1736566888776,9.01668517,186.46,186.43,155.6]
["bitfinex","SOLUSD",1736566888976,1.5271,186.53,186.43,236.9]
["bitfinex","SOLUSD",1736566889365,9.01668517,186.49,186.43,236.9]
["bitfinex","SOLUSD",1736566889570,9.01668517,186.49,186.44,0.40353958]
["bitfinex","SOLUSD",1736566891575,9.01668517,186.49,186.43,236.9]
["bitfinex","SOLUSD",1736566891972,1.00534213,186.55,186.44,0.40359367]
["bitfinex","SOLUSD",1736566892297,1.00534213,186.55,186.44,241.08047767]
["bitfinex","SOLUSD",1736566892474,9.01668517,186.51,186.47,155.6]
["bitfinex","SOLUSD",1736566893227,8.95211436,186.51,186.47,155.6]
["bitfinex","SOLUSD",1736566894891,1.00525213,186.57,186.47,155.6]
["bitfinex","SOLUSD",1736566895100,9.01668517,186.51,186.47,155.6]
["bitfinex","SOLUSD",1736566895489,9.01668517,186.52,186.47,155.6]
["bitfinex","SOLUSD",1736566895909,1.6205,186.58,186.48,0.40322548]
["bitfinex","SOLUSD",1736566896113,9.01668517,186.55,186.51,155.6]
["bitfinex","SOLUSD",1736566898516,1.00494759,186.61,186.52,0.40277772]
["bitfinex","SOLUSD",1736566898711,9.01668517,186.56,186.51,236.9]
["bitfinex","SOLUSD",1736566901105,9.01668517,186.57,186.52,217.30274734]
["bitfinex","SOLUSD",1736566901291,9.01668517,186.57,186.52,216.9]
["bitfinex","SOLUSD",1736566901493,9.01668517,186.57,186.53,0.40254151]
["bitfinex","SOLUSD",1736566902024,1.00481346,186.65,186.56,155.6]
["bitfinex","SOLUSD",1736566902197,9.01668517,186.59,186.56,155.6]
["bitfinex","SOLUSD",1736566904418,9.01668517,186.58,186.56,155.6]
["bitfinex","SOLUSD",1736566904923,9.01668517,186.59,186.56,155.6]
["bitfinex","SOLUSD",1736566906724,9.01668517,186.58,186.56,155.6]
["bitfinex","SOLUSD",1736566912021,1.00481346,186.65,186.57,7.8835]
["bitfinex","SOLUSD",1736566912220,9.01668517,186.62,186.57,225.18603429]
["bitfinex","SOLUSD",1736566912400,9.01668517,186.63,186.57,224.7835]
["bitfinex","SOLUSD",1736566912606,9.01668517,186.63,186.58,0.40195568]
["bitfinex","SOLUSD",1736566913523,1.00481634,186.7,186.58,217.30195568]
["bitfinex","SOLUSD",1736566913824,20.0,186.68,186.58,216.9]
["bitfinex","SOLUSD",1736566914019,9.01668517,186.63,186.59,217.30181684]
["bitfinex","SOLUSD",1736566914201,9.01668517,186.65,186.59,216.9]
["bitfinex","SOLUSD",1736566914403,9.01668517,186.65,186.6,0.40180589]
["bitfinex","SOLUSD",1736566915326,9.01668517,186.65,186.6,136.00180589]
["bitfinex","SOLUSD",1736566915534,9.01668517,186.65,186.6,135.6]
["bitfinex","SOLUSD",1736566916703,9.01668517,186.64,186.6,216.9]
["bitfinex","SOLUSD",1736566918436,9.01668517,186.65,186.6,216.9]
["bitfinex","SOLUSD",1736566919633,9.01668517,186.64,186.6,216.9]
["bitfinex","SOLUSD",1736566919835,9.01668517,186.63,186.6,216.9]
["bitfinex","SOLUSD",1736566920136,9.01668517,186.61,186.57,7.8835]
["bitfinex","SOLUSD",1736566920319,9.01668517,186.6,186.57,143.4835]
["bitfinex","SOLUSD",1736566921030,1.00471446,186.65,186.57,135.6]
["bitfinex","SOLUSD",1736566921031,9.01668517,186.58,186.57,135.6]
["bitfinex","SOLUSD",1736566923128,9.01668517,186.58,186.56,135.6]
["bitfinex","SOLUSD",1736566923333,9.01668517,186.57,186.52,224.6025]
["bitfinex","SOLUSD",1736566923509,9.01668517,186.56,186.52,224.6025]
["bitfinex","SOLUSD",1736566924345,9.01668517,186.55,186.52,224.6025]
["bitfinex","SOLUSD",1736566928839,9.01668517,186.54,186.52,218.4743]
["bitfinex","SOLUSD",1736566929046,9.01668517,186.53,186.48,223.0282]
["bitfinex","SOLUSD",1736566929214,9.01668517,186.5,186.48,223.0282]
["bitfinex","SOLUSD",1736566929417,9.01668517,186.52,186.48,223.0282]
["bitfinex","SOLUSD",1736566935148,9.01668517,186.53,186.48,223.0282]
["bitfinex","SOLUSD",1736566935348,9.01668517,186.54,186.51,20.0]
["bitfinex","SOLUSD",1736566935514,9.01668517,186.55,186.51,155.6]
["bitfinex","SOLUSD",1736566936730,9.01668517,186.56,186.51,155.6]
["bitfinex","SOLUSD",1736566947051,9.01668517,186.54,186.51,155.6]
["bitfinex","SOLUSD",1736566949262,9.01668517,186.55,186.51,155.6]
["bitfinex","SOLUSD",1736566952664,9.01668517,186.54,186.51,155.6]
["bitfinex","SOLUSD",1736566957161,9.01668517,186.53,186.51,155.6]
["bitfinex","SOLUSD",1736566958289,9.01668517,186.52,186.48,91.9682]
["bitfinex","SOLUSD",1736566958452,9.01668517,186.5,186.48,221.44]
["bitfinex","SOLUSD",1736566958656,9.01668517,186.49,186.48,221.44]
["bitfinex","SOLUSD",1736566959070,9.01668517,186.49,186.48,216.9]
["bitfinex","SOLUSD",1736566963371,9.01668517,186.49,186.47,135.6]
["bitfinex","SOLUSD",1736566964256,9.01668517,186.48,186.47,135.6]
["bitfinex","SOLUSD",1736566969185,9.01668517,186.48,186.46,20.0]
["bitfinex","SOLUSD",1736566970879,23.776884,186.55,186.46,155.6]
["bitfinex","SOLUSD",1736566971067,9.01668517,186.52,186.46,155.6]
["bitfinex","SOLUSD",1736566971384,9.01668517,186.52,186.47,0.40325422]
["bitfinex","SOLUSD",1736566973993,9.01668517,186.52,186.46,169.0076]
["bitfinex","SOLUSD",1736566975174,9.01668517,186.52,186.46,250.3076]
["bitfinex","SOLUSD",1736566976094,9.01668517,186.51,186.46,250.3076]
["bitfinex","SOLUSD",1736566976292,9.01668517,186.5,186.46,250.3076]
["bitfinex","SOLUSD",1736566977096,9.01668517,186.5,186.46,236.9]
["bitfinex","SOLUSD",1736566978162,9.01668517,186.51,186.46,236.9]
["bitfinex","SOLUSD",1736566978369,9.01668517,186.52,186.46,236.9]
["bitfinex","SOLUSD",1736566983621,2.51128804,186.57,186.47,0.40332072]
["bitfinex","SOLUSD",1736566983825,9.01668517,186.53,186.5,236.9]
["bitfinex","SOLUSD",1736566987213,9.01668517,186.53,186.5,216.9]
["bitfinex","SOLUSD",1736566991520,9.01668517,186.54,186.5,216.9]
["bitfinex","SOLUSD",1736566993818,9.01668517,186.53,186.5,216.9]
["bitfinex","SOLUSD",1736566997533,9.01668517,186.54,186.5,216.9]
["bitfinex","SOLUSD",1736566998418,9.01668517,186.53,186.5,216.9]
["bitfinex","SOLUSD",1736567004110,9.01668517,186.52,186.5,216.9]
["bitfinex","SOLUSD",1736567005010,9.01668517,186.53,186.5,216.9]
["bitfinex","SOLUSD",1736567005238,9.01668517,186.54,186.5,216.9]
["bitfinex","SOLUSD",1736567007054,9.01668517,186.58,186.53,20.0]
["bitfinex","SOLUSD",1736567007345,9.01668517,186.57,186.53,236.9]
["bitfinex","SOLUSD",1736567009419,9.01668517,186.56,186.53,236.9]
["bitfinex","SOLUSD",1736567009629,9.01668517,186.55,186.53,236.9]
["bitfinex","SOLUSD",1736567009835,9.01668517,186.54,186.53,101.3]
["bitfinex","SOLUSD",1736567010263,9.01668517,186.55,186.53,101.3]
["bitfinex","SOLUSD",1736567012062,9.01668517,186.56,186.53,101.3]
["bitfinex","SOLUSD",1736567016562,9.01668517,186.55,186.53,101.3]
["bitfinex","SOLUSD",1736567023983,1.00511807,186.61,186.53,101.3]
["bitfinex","SOLUSD",1736567024167,9.01668517,186.56,186.53,101.3]
["bitfinex","SOLUSD",1736567025382,9.01668517,186.55,186.53,101.3]
["bitfinex","SOLUSD",1736567028283,9.01668517,186.57,186.53,236.9]
["bitfinex","SOLUSD",1736567028786,9.01668517,186.57,186.53,216.9]
["bitfinex","SOLUSD",1736567029875,1.00494078,186.63,186.53,216.9]
["bitfinex","SOLUSD",1736567030048,9.01668517,186.59,186.56,20.0]
["bitfinex","SOLUSD",1736567030248,9.33243097,186.65,186.55,223.4515]
["bitfinex","SOLUSD",1736567030445,9.01668517,186.61,186.58,236.9]
["bitfinex","SOLUSD",1736567030753,9.01668517,186.62,186.58,236.9]
["bitfinex","SOLUSD",1736567031477,9.01668517,186.64,186.58,236.9]
["bitfinex","SOLUSD",1736567031663,9.01668517,186.64,186.59,0.40193741]
["bitfinex","SOLUSD",1736567031862,9.01668517,186.64,186.59,217.30193741]
["bitfinex","SOLUSD",1736567032062,9.01668517,186.64,186.59,216.9]
["bitfinex","SOLUSD",1736567032767,9.01668517,186.65,186.59,216.9]
["bitfinex","SOLUSD",1736567038486,1.00460381,186.69,186.59,216.9]
["bitfinex","SOLUSD",1736567038688,9.01668517,186.65,186.59,216.9]
["bitfinex","SOLUSD",1736567038873,9.01668517,186.65,186.6,1.6095]
["bitfinex","SOLUSD",1736567040190,1.00451317,186.7,186.6,218.5095]
["bitfinex","SOLUSD",1736567040394,9.01668517,186.65,186.6,218.5095]
["bitfinex","SOLUSD",1736567042989,9.01668517,186.64,186.6,218.5095]
["bitfinex","SOLUSD",1736567043498,8.95215244,186.64,186.6,218.5095]
["bitfinex","SOLUSD",1736567043674,9.01668517,186.62,186.6,218.5095]
["bitfinex","SOLUSD",1736567043883,9.01668517,186.61,186.6,216.9]
["bitfinex","SOLUSD",1736567044465,9.01668517,186.61,186.55,229.5008]
["bitfinex","SOLUSD",1736567044667,9.01668517,186.59,186.58,101.3]
["bitfinex","SOLUSD",1736567049172,9.01668517,186.6,186.58,101.3]
["bitfinex","SOLUSD",1736567051277,1.00465168,186.65,186.58,101.3]
["bitfinex","SOLUSD",1736567051467,9.01668517,186.6,186.58,101.3]
["bitfinex","SOLUSD",1736567052082,9.01668517,186.6,186.58,81.3]
["bitfinex","SOLUSD",1736567063123,9.01668517,186.61,186.58,81.3]
["bitfinex","SOLUSD",1736567063695,9.01668517,186.64,186.58,216.9]
["bitfinex","SOLUSD",1736567063894,1.00462998,186.69,186.61,236.9]
["bitfinex","SOLUSD",1736567064104,9.01668517,186.65,186.61,236.9]
["bitfinex","SOLUSD",1736567065943,2.65770476,186.72,186.61,236.9]
["bitfinex","SOLUSD",1736567066105,9.01668517,186.66,186.61,238.4046]
["bitfinex","SOLUSD",1736567071335,9.01668517,186.67,186.61,238.4046]
["bitfinex","SOLUSD",1736567074936,9.01668517,186.67,186.61,244.4606]
["bitfinex","SOLUSD",1736567075740,9.01668517,186.68,186.62,0.40166951]
["bitfinex","SOLUSD",1736567076028,9.01668517,186.7,186.65,20.0]
["bitfinex","SOLUSD",1736567076207,9.01668517,186.7,186.65,236.9]
["bitfinex","SOLUSD",1736567077533,1.00423665,186.76,186.65,236.9]
["bitfinex","SOLUSD",1736567077832,9.01668517,186.71,186.65,236.9]
["bitfinex","SOLUSD",1736567078037,9.01668517,186.7,186.65,236.9]
["bitfinex","SOLUSD",1736567078530,9.01668517,186.71,186.65,236.9]
["bitfinex","SOLUSD",1736567080330,9.01668517,186.68,186.65,236.9]
["bitfinex","SOLUSD",1736567080535,9.01668517,186.67,186.65,101.3]
["bitfinex","SOLUSD",1736567082333,30.13608406,186.74,186.65,101.3]
["bitfinex","SOLUSD",1736567082512,9.01668517,186.68,186.65,101.3]
["bitfinex","SOLUSD",1736567088541,9.01668517,186.67,186.65,101.3]
["bitfinex","SOLUSD",1736567088742,30.13608406,186.74,186.65,101.3]
["bitfinex","SOLUSD",1736567088917,9.01668517,186.69,186.65,101.3]
["bitfinex","SOLUSD",1736567089432,9.01668517,186.68,186.65,101.3]
["bitfinex","SOLUSD",1736567092243,9.01668517,186.69,186.65,236.9]
["bitfinex","SOLUSD",1736567094255,9.01668517,186.71,186.66,217.30127422]
["bitfinex","SOLUSD",1736567094444,9.01668517,186.72,186.66,216.9]
["bitfinex","SOLUSD",1736567095362,9.01668517,186.72,186.67,1.98547757]
["bitfinex","SOLUSD",1736567097452,9.01668517,186.72,186.67,1.5844]
["bitfinex","SOLUSD",1736567097648,9.01668517,186.72,186.67,1.98548819]
["bitfinex","SOLUSD",1736567098169,9.01668517,186.72,186.67,218.88548819]
["bitfinex","SOLUSD",1736567098354,9.01668517,186.72,186.67,218.4844]
["bitfinex","SOLUSD",1736567098958,9.01668517,186.72,186.67,224.8358]
["bitfinex","SOLUSD",1736567100168,9.01668517,186.72,186.68,0.40099708]
["bitfinex","SOLUSD",1736567100572,1.00403981,186.79,186.68,0.40099708]
["bitfinex","SOLUSD",1736567100742,9.01668517,186.74,186.68,217.30099708]
["bitfinex","SOLUSD",1736567100940,9.01668517,186.74,186.68,216.9]
["bitfinex","SOLUSD",1736567101245,9.01668517,186.74,186.67,21.328]
["bitfinex","SOLUSD",1736567101246,12.55494346,186.81,186.69,230.69189633]
["bitfinex","SOLUSD",1736567101446,9.01668517,186.73,186.69,216.9]
["bitfinex","SOLUSD",1736567102453,4.67581894,186.81,186.69,216.9]
["bitfinex","SOLUSD",1736567102642,9.01668517,186.73,186.69,216.9]
["bitfinex","SOLUSD",1736567109853,9.01668517,186.74,186.69,216.9]
["bitfinex","SOLUSD",1736567113284,24.78082874,186.8,186.7,0.40087647]
["bitfinex","SOLUSD",1736567113586,9.01668517,186.75,186.7,136.00087647]
["bitfinex","SOLUSD",1736567113780,9.01668517,186.75,186.7,135.6]
["bitfinex","SOLUSD",1736567115891,24.78082874,186.8,186.7,135.6]
["bitfinex","SOLUSD",1736567116187,9.01668517,186.75,186.7,135.6]
["bitfinex","SOLUSD",1736567116488,24.78082874,186.8,186.7,135.6]
["bitfinex","SOLUSD",1736567116787,9.01668517,186.75,186.7,135.6]
["bitfinex","SOLUSD",1736567121564,9.01668517,186.73,186.72,20.0]
["bitfinex","SOLUSD",1736567122593,9.01668517,186.73,186.7,135.6]
["bitfinex","SOLUSD",1736567122891,9.01668517,186.71,186.7,135.6]
["bitfinex","SOLUSD",1736567124882,9.01668517,186.71,186.67,148.0558]
["bitfinex","SOLUSD",1736567125197,9.01668517,186.72,186.67,148.0558]
["bitfinex","SOLUSD",1736567125408,6.35810985,186.78,186.67,148.0558]
["bitfinex","SOLUSD",1736567125696,9.01668517,186.73,186.67,148.0558]
["bitfinex","SOLUSD",1736567126872,1.00405936,186.8,186.7,155.6]
["bitfinex","SOLUSD",1736567127087,9.01668517,186.75,186.7,155.6]
["bitfinex","SOLUSD",1736567128096,9.01668517,186.74,186.7,155.6]
["bitfinex","SOLUSD",1736567128974,9.01668517,186.73,186.7,155.6]
["bitfinex","SOLUSD",1736567131011,9.01668517,186.72,186.7,155.6]
["bitfinex","SOLUSD",1736567132099,9.01668517,186.73,186.7,155.6]
["bitfinex","SOLUSD",1736567136809,9.01668517,186.74,186.7,155.6]
["bitfinex","SOLUSD",1736567141815,8.32763727,186.82,186.74,20.0]
["bitfinex","SOLUSD",1736567141993,9.01668517,186.79,186.74,20.0]
["bitfinex","SOLUSD",1736567144718,9.01668517,186.78,186.74,155.6]
["bitfinex","SOLUSD",1736567148822,9.01668517,186.77,186.74,155.6]
["bitfinex","SOLUSD",1736567149021,9.01668517,186.76,186.74,155.6]
["bitfinex","SOLUSD",1736567150527,9.01668517,186.75,186.73,135.6]
["bitfinex","SOLUSD",1736567150705,9.01668517,186.74,186.73,135.6]
["bitfinex","SOLUSD",1736567153311,9.01668517,186.76,186.73,135.6]
["bitfinex","SOLUSD",1736567153929,9.01668517,186.77,186.73,135.6]
["bitfinex","SOLUSD",1736567154414,9.01668517,186.76,186.73,135.6]
["bitfinex","SOLUSD",1736567156746,1.00388855,186.81,186.73,135.6]
["bitfinex","SOLUSD",1736567156912,9.01668517,186.77,186.73,135.6]
["bitfinex","SOLUSD",1736567157110,9.01668517,186.76,186.73,135.6]
["bitfinex","SOLUSD",1736567157416,9.01668517,186.75,186.73,135.6]
["bitfinex","SOLUSD",1736567160408,9.01668517,186.75,186.72,21.6168]
["bitfinex","SOLUSD",1736567160716,9.01668517,186.74,186.72,21.6168]
["bitfinex","SOLUSD",1736567160910,9.01668517,186.73,186.72,21.6168]
["bitfinex","SOLUSD",1736567161115,9.01668517,186.73,186.69,146.1456]
["bitfinex","SOLUSD",1736567162631,9.01668517,186.72,186.71,20.0]
["bitfinex","SOLUSD",1736567163630,9.01668517,186.72,186.69,141.6256]
["bitfinex","SOLUSD",1736567163811,1.00403913,186.79,186.67,137.1045]
["bitfinex","SOLUSD",1736567163812,9.01668517,186.7,186.67,137.1045]
["bitfinex","SOLUSD",1736567164011,9.01668517,186.69,186.67,137.1045]
["bitfinex","SOLUSD",1736567164629,9.01668517,186.7,186.67,137.1045]
["bitfinex","SOLUSD",1736567164819,9.01668517,186.69,186.68,20.0]
["bitfinex","SOLUSD",1736567165934,9.01668517,186.7,186.68,20.0]
["bitfinex","SOLUSD",1736567166431,28.776884,186.78,186.67,1.5045]
["bitfinex","SOLUSD",1736567166432,1.00424389,186.79,186.67,137.50589718]
["bitfinex","SOLUSD",1736567166637,9.01668517,186.75,186.7,155.6]
["bitfinex","SOLUSD",1736567166839,9.01668517,186.76,186.71,0.40068429]
["bitfinex","SOLUSD",1736567167538,9.01668517,186.76,186.7,161.989]
["bitfinex","SOLUSD",1736567169440,9.01668517,186.75,186.7,161.989]
["bitfinex","SOLUSD",1736567169615,9.01668517,186.72,186.67,137.1045]
["bitfinex","SOLUSD",1736567171954,9.01668517,186.71,186.67,137.1045]
["bitfinex","SOLUSD",1736567174132,9.01668517,186.72,186.67,137.1045]
["bitfinex","SOLUSD",1736567175045,1.00416495,186.78,186.67,137.1045]
["bitfinex","SOLUSD",1736567175228,1.00402466,186.81,186.7,20.0]
["bitfinex","SOLUSD",1736567175436,9.01668517,186.76,186.7,155.6]
["bitfinex","SOLUSD",1736567176536,9.01668517,186.75,186.7,155.6]
["bitfinex","SOLUSD",1736567177040,9.01668517,186.76,186.7,155.6]
["bitfinex","SOLUSD",1736567179252,9.01668517,186.77,186.7,155.6]
["bitfinex","SOLUSD",1736567180756,9.01668517,186.77,186.71,0.40076423]
["bitfinex","SOLUSD",1736567180958,9.01668517,186.78,186.71,217.30076423]
["bitfinex","SOLUSD",1736567181253,9.01668517,186.78,186.74,20.0]
["bitfinex","SOLUSD",1736567183266,1.00392741,186.83,186.75,135.6]
["bitfinex","SOLUSD",1736567183467,9.01668517,186.81,186.75,135.6]
["bitfinex","SOLUSD",1736567183760,9.01668517,186.8,186.75,135.6]
["bitfinex","SOLUSD",1736567185151,1.00366905,186.86,186.75,135.6]
["bitfinex","SOLUSD",1736567185354,9.01668517,186.82,186.78,155.6]
["bitfinex","SOLUSD",1736567186168,9.01668517,186.82,186.78,135.6]
["bitfinex","SOLUSD",1736567186669,9.01668517,186.83,186.78,135.6]
["bitfinex","SOLUSD",1736567187051,1.0035261,186.9,186.79,0.39996161]
["bitfinex","SOLUSD",1736567187233,9.01668517,186.85,186.81,20.0]
["bitfinex","SOLUSD",1736567189143,9.01668517,186.84,186.81,155.6]
["bitfinex","SOLUSD",1736567193263,8.95219739,186.84,186.81,155.6]
["bitfinex","SOLUSD",1736567193435,9.01668517,186.85,186.81,155.6]
["bitfinex","SOLUSD",1736567194135,9.01668517,186.83,186.81,155.6]
["bitfinex","SOLUSD",1736567194341,9.01668517,186.83,186.81,20.0]
["bitfinex","SOLUSD",1736567196571,9.01668517,186.82,186.81,20.0]
["bitfinex","SOLUSD",1736567197365,9.01668517,186.83,186.81,20.0]
["bitfinex","SOLUSD",1736567198868,9.01668517,186.84,186.81,20.0]
["bitfinex","SOLUSD",1736567202787,9.01668517,186.84,186.81,155.6]
["bitfinex","SOLUSD",1736567206062,9.01668517,186.86,186.81,155.6]
["bitfinex","SOLUSD",1736567206378,9.01668517,186.86,186.82,0.39953922]
["bitfinex","SOLUSD",1736567206561,1.00340023,186.92,186.82,135.99953922]
["bitfinex","SOLUSD",1736567206562,9.01668517,186.87,186.82,135.99953922]
["bitfinex","SOLUSD",1736567206763,9.01668517,186.87,186.82,135.6]
["bitfinex","SOLUSD",1736567206967,9.01668517,186.86,186.82,135.6]
["bitfinex","SOLUSD",1736567214591,9.01668517,186.85,186.84,20.0]
["bitfinex","SOLUSD",1736567217792,9.01668517,186.85,186.84,155.6]
["bitfinex","SOLUSD",1736567218672,2.51469005,186.97,186.84,81.3]
["bitfinex","SOLUSD",1736567218879,9.01668517,186.92,186.87,28.1771]
["bitfinex","SOLUSD",1736567221294,1.5114,186.97,186.87,28.1771]
["bitfinex","SOLUSD",1736567221497,9.01668517,186.92,186.87,28.1771]
["bitfinex","SOLUSD",1736567221697,9.01668517,186.88,186.84,81.3]
["bitfinex","SOLUSD",1736567222004,9.01668517,186.88,186.86,20.0]
["bitfinex","SOLUSD",1736567222183,1.00320322,186.95,186.87,20.0]
["bitfinex","SOLUSD",1736567222497,9.01668517,186.9,186.87,20.0]
["bitfinex","SOLUSD",1736567222795,9.01668517,186.88,186.84,81.3]
["bitfinex","SOLUSD",1736567223092,9.01668517,186.87,186.84,81.3]
["bitfinex","SOLUSD",1736567226378,9.01668517,186.86,186.79,230.2834]
["bitfinex","SOLUSD",1736567226579,9.01668517,186.85,186.8,0.39973625]
["bitfinex","SOLUSD",1736567226792,9.01668517,186.86,186.8,0.39973625]
["bitfinex","SOLUSD",1736567229875,9.01668517,186.84,186.82,20.0]
["bitfinex","SOLUSD",1736567231493,9.01668517,186.83,186.82,20.0]
["bitfinex","SOLUSD",1736567231800,9.01668517,186.83,186.79,85.82]
["bitfinex","SOLUSD",1736567232585,9.01668517,186.83,186.79,81.3]
["bitfinex","SOLUSD",1736567232792,9.01668517,186.82,186.79,81.3]
["bitfinex","SOLUSD",1736567234685,9.01668517,186.83,186.79,81.3]
["bitfinex","SOLUSD",1736567235304,9.01668517,186.82,186.79,81.3]
["bitfinex","SOLUSD",1736567237089,9.01668517,186.81,186.78,8.198]
["bitfinex","SOLUSD",1736567237704,9.01668517,186.81,186.76,4.52]
["bitfinex","SOLUSD",1736567237920,9.01668517,186.8,186.78,20.0]
["bitfinex","SOLUSD",1736567238712,9.01668517,186.8,186.76,20.0]
["bitfinex","SOLUSD",1736567240101,9.01668517,186.81,186.76,20.0]
["bitfinex","SOLUSD",1736567241308,9.01668517,186.82,186.76,20.40017851]
["bitfinex","SOLUSD",1736567244086,9.01668517,186.82,186.76,20.0]
["bitfinex","SOLUSD",1736567244286,9.01668517,186.81,186.76,20.0]
["bitfinex","SOLUSD",1736567251216,9.01668517,186.78,186.73,89.0884]
["bitfinex","SOLUSD",1736567251416,36.06674068,186.84,186.73,89.0884]
["bitfinex","SOLUSD",1736567251417,9.01668517,186.77,186.73,89.0884]
["bitfinex","SOLUSD",1736567252316,9.01668517,186.75,186.73,89.0884]
["bitfinex","SOLUSD",1736567252513,37.60794068,186.84,186.76,20.0]
["bitfinex","SOLUSD",1736567252810,9.01668517,186.8,186.76,20.0]
["bitfinex","SOLUSD",1736567253315,9.01668517,186.79,186.76,20.0]
["bitfinex","SOLUSD",1736567254390,9.01668517,186.78,186.76,20.0]
["bitfinex","SOLUSD",1736567255903,9.01668517,186.79,186.76,20.0]
["bitfinex","SOLUSD",1736567256819,9.01668517,186.78,186.76,20.0]
["bitfinex","SOLUSD",1736567257818,9.01668517,186.77,186.76,20.0]
["bitfinex","SOLUSD",1736567259014,9.01668517,186.77,186.73,89.0884]
["bitfinex","SOLUSD",1736567259212,9.01668517,186.75,186.73,81.3]
["bitfinex","SOLUSD",1736567261630,9.01668517,186.74,186.72,20.0]
["bitfinex","SOLUSD",1736567261802,9.01668517,186.73,186.72,20.0]
["bitfinex","SOLUSD",1736567262002,9.01668517,186.74,186.72,20.0]
["bitfinex","SOLUSD",1736567262298,9.01668517,186.76,186.72,20.0]
["bitfinex","SOLUSD",1736567265421,9.01668517,186.76,186.7,4.92091554]
["bitfinex","SOLUSD",1736567265601,9.01668517,186.75,186.7,4.52]
["bitfinex","SOLUSD",1736567266117,9.01668517,186.75,186.7,4.92075739]
["bitfinex","SOLUSD",1736567266824,9.01668517,186.75,186.7,4.52]
["bitfinex","SOLUSD",1736567269539,9.01668517,186.74,186.7,4.52]
["bitfinex","SOLUSD",1736567270027,9.01668517,186.73,186.7,4.52]
["bitfinex","SOLUSD",1736567270501,9.01668517,186.73,186.69,89.3747]
["bitfinex","SOLUSD",1736567270708,9.01668517,186.72,186.71,20.0]
["bitfinex","SOLUSD",1736567272421,9.01668517,186.72,186.65,8.2502]
["bitfinex","SOLUSD",1736567272620,9.01668517,186.7,186.66,4.52]
["bitfinex","SOLUSD",1736567272826,9.01668517,186.7,186.68,20.0]
["bitfinex","SOLUSD",1736567273610,9.01668517,186.72,186.68,20.0]
["bitfinex","SOLUSD",1736567276530,9.01668517,186.73,186.68,20.0]
["bitfinex","SOLUSD",1736567278033,9.01668517,186.74,186.7,20.0]
["bitfinex","SOLUSD",1736567278717,9.01668517,186.73,186.7,20.0]
["bitfinex","SOLUSD",1736567279128,9.01668517,186.72,186.7,20.0]
["bitfinex","SOLUSD",1736567279949,9.01668517,186.71,186.67,85.82]
["bitfinex","SOLUSD",1736567280129,9.01668517,186.7,186.69,20.0]
["bitfinex","SOLUSD",1736567280758,9.01668517,186.71,186.69,20.0]
["bitfinex","SOLUSD",1736567282557,9.01668517,186.73,186.69,155.6]
["bitfinex","SOLUSD",1736567285860,9.01668517,186.74,186.69,155.6]
["bitfinex","SOLUSD",1736567292567,9.01668517,186.75,186.69,155.6]
["bitfinex","SOLUSD",1736567292861,9.01668517,186.78,186.74,155.6]
["bitfinex","SOLUSD",1736567293243,9.01668517,186.79,186.74,155.6]
["bitfinex","SOLUSD",1736567293435,9.01668517,186.8,186.75,136.0002519]
["bitfinex","SOLUSD",1736567293634,9.01668517,186.8,186.75,135.6]
["bitfinex","SOLUSD",1736567295859,9.01668517,186.79,186.75,135.6]
["bitfinex","SOLUSD",1736567297945,9.01668517,186.78,186.75,135.6]
["bitfinex","SOLUSD",1736567319085,36.06674068,186.84,186.75,135.6]
["bitfinex","SOLUSD",1736567319289,9.01668517,186.78,186.75,135.6]
["bitfinex","SOLUSD",1736567321489,9.01668517,186.79,186.75,135.6]
["bitfinex","SOLUSD",1736567324872,9.01668517,186.78,186.75,135.6]
["bitfinex","SOLUSD",1736567325599,9.01668517,186.79,186.75,135.6]
["bitfinex","SOLUSD",1736567327498,9.01668517,186.78,186.75,135.6]
["bitfinex","SOLUSD",1736567331297,1.5856,186.87,186.8,20.0]
["bitfinex","SOLUSD",1736567331489,9.01668517,186.85,186.81,135.99983003]
["bitfinex","SOLUSD",1736567331698,9.01668517,186.86,186.84,20.0]
["bitfinex","SOLUSD",1736567332089,1.6658,186.91,186.82,20.3995824]
["bitfinex","SOLUSD",1736567332394,9.01668517,186.87,186.82,20.3995824]
["bitfinex","SOLUSD",1736567332996,9.01668517,186.86,186.82,20.3995824]
["bitfinex","SOLUSD",1736567333300,9.01668517,186.85,186.82,20.3995824]
["bitfinex","SOLUSD",1736567338004,9.01668517,186.86,186.82,20.3995824]
["bitfinex","SOLUSD",1736567342110,9.01668517,186.87,186.82,20.3995824]
["bitfinex","SOLUSD",1736567343308,4.70619046,186.96,186.86,20.0]
["bitfinex","SOLUSD",1736567343497,9.01668517,186.88,186.86,20.0]
["bitfinex","SOLUSD",1736567344415,9.01668517,186.87,186.83,225.0908]
["bitfinex","SOLUSD",1736567344711,9.01668517,186.86,186.83,89.4908]
["bitfinex","SOLUSD",1736567345608,9.01668517,186.86,186.83,81.3]
["bitfinex","SOLUSD",1736567346397,8.95224918,186.86,186.83,81.3]
["bitfinex","SOLUSD",1736567347507,1.00313174,186.92,186.82,20.0]
["bitfinex","SOLUSD",1736567347508,9.01668517,186.84,186.82,20.0]
["bitfinex","SOLUSD",1736567350223,9.01668517,186.86,186.82,20.0]
["bitfinex","SOLUSD",1736567351606,1.5794,186.9,186.82,20.0]
["bitfinex","SOLUSD",1736567351796,9.01668517,186.85,186.82,20.0]
["bitfinex","SOLUSD",1736567354320,9.01668517,186.86,186.82,20.0]
["bitfinex","SOLUSD",1736567356113,9.01668517,186.85,186.82,20.0]
["bitfinex","SOLUSD",1736567358726,9.01668517,186.85,186.8,4.91974514]
["bitfinex","SOLUSD",1736567359319,9.01668517,186.85,186.82,20.0]
["bitfinex","SOLUSD",1736567366424,9.01668517,186.86,186.82,20.0]
["bitfinex","SOLUSD",1736567369027,9.01668517,186.86,186.8,4.91974514]
["bitfinex","SOLUSD",1736567369428,9.01668517,186.86,186.82,20.0]
["bitfinex","SOLUSD",1736567373226,9.01668517,186.85,186.82,20.0]
["bitfinex","SOLUSD",1736567373432,9.01668517,186.83,186.8,4.52]
["bitfinex","SOLUSD",1736567373636,9.01668517,186.83,186.79,81.3]
["bitfinex","SOLUSD",1736567373929,9.01668517,186.82,186.79,81.3]
["bitfinex","SOLUSD",1736567374250,9.01668517,186.81,186.79,81.3]
["bitfinex","SOLUSD",1736567374915,1.00353701,186.88,186.79,216.9]
["bitfinex","SOLUSD",1736567374916,9.01668517,186.8,186.79,216.9]
["bitfinex","SOLUSD",1736567379425,9.01668517,186.8,186.77,135.6]
["bitfinex","SOLUSD",1736567379625,9.01668517,186.78,186.77,135.6]
["bitfinex","SOLUSD",1736567379825,36.06674068,186.84,186.77,135.6]
["bitfinex","SOLUSD",1736567379826,9.01668517,186.79,186.77,135.6]
["bitfinex","SOLUSD",1736567383238,9.01668517,186.8,186.74,93.9919]
["bitfinex","SOLUSD",1736567383423,9.01668517,186.79,186.77,20.0]
["bitfinex","SOLUSD",1736567384042,9.01668517,186.78,186.77,155.6]
["bitfinex","SOLUSD",1736567389044,9.01668517,186.78,186.72,140.965]
["bitfinex","SOLUSD",1736567389216,9.01668517,186.73,186.72,135.6]
["bitfinex","SOLUSD",1736567390845,9.01668517,186.74,186.72,20.0]
["bitfinex","SOLUSD",1736567394533,9.01668517,186.74,186.72,155.6]
["bitfinex","SOLUSD",1736567407532,9.01668517,186.75,186.72,155.6]
["bitfinex","SOLUSD",1736567409560,9.01668517,186.74,186.72,155.6]
["bitfinex","SOLUSD",1736567415946,9.01668517,186.73,186.68,135.6]
["bitfinex","SOLUSD",1736567416146,9.01668517,186.7,186.68,135.6]
["bitfinex","SOLUSD",1736567416456,9.01668517,186.7,186.66,140.12]
["bitfinex","SOLUSD",1736567416846,9.01668517,186.7,186.69,20.0]
["bitfinex","SOLUSD",1736567417463,9.01668517,186.71,186.69,20.0]
["bitfinex","SOLUSD",1736567421966,9.01668517,186.7,186.66,135.6]
["bitfinex","SOLUSD",1736567422576,1.00420378,186.74,186.65,16.4588]
["bitfinex","SOLUSD",1736567422577,9.01668517,186.69,186.65,16.4588]
["bitfinex","SOLUSD",1736567422756,9.01668517,186.68,186.65,4.52]
["bitfinex","SOLUSD",1736567423272,9.01668517,186.67,186.66,20.0]
["bitfinex","SOLUSD",1736567423869,9.01668517,186.67,186.61,146.5032]
["bitfinex","SOLUSD",1736567424062,9.01668517,186.65,186.61,140.12]
["bitfinex","SOLUSD",1736567424261,21.00436384,186.72,186.61,135.6]
["bitfinex","SOLUSD",1736567424474,2.53979205,186.74,186.64,155.6]
["bitfinex","SOLUSD",1736567424673,9.01668517,186.7,186.64,155.6]
["bitfinex","SOLUSD",1736567425460,9.01668517,186.69,186.64,155.6]
["bitfinex","SOLUSD",1736567425662,9.01668517,186.69,186.64,168.9947]
["bitfinex","SOLUSD",1736567427783,9.01668517,186.66,186.62,216.9]
["bitfinex","SOLUSD",1736567434993,9.01668517,186.65,186.62,216.9]
["bitfinex","SOLUSD",1736567436186,9.01668517,186.64,186.6,135.6]
["bitfinex","SOLUSD",1736567436363,9.01668517,186.63,186.6,135.6]
["bitfinex","SOLUSD",1736567436569,9.01668517,186.62,186.6,135.6]
["bitfinex","SOLUSD",1736567436789,9.01668517,186.63,186.6,135.6]
["bitfinex","SOLUSD",1736567439386,9.01668517,186.62,186.59,137.1021]
["bitfinex","SOLUSD",1736567439971,9.01668517,186.62,186.59,135.6]
["bitfinex","SOLUSD",1736567440480,9.01668517,186.63,186.59,135.6]
["bitfinex","SOLUSD",1736567442379,9.01668517,186.62,186.58,223.2832]
["bitfinex","SOLUSD",1736567443894,9.01668517,186.63,186.58,223.2832]
["bitfinex","SOLUSD",1736567444094,9.01668517,186.66,186.61,155.6]
["bitfinex","SOLUSD",1736567445072,9.01668517,186.67,186.61,155.6]
["bitfinex","SOLUSD",1736567447575,23.776884,186.71,186.61,155.6]
["bitfinex","SOLUSD",1736567447899,9.01668517,186.67,186.61,155.1]
["bitfinex","SOLUSD",1736567448077,9.01668517,186.67,186.61,156.6356]
["bitfinex","SOLUSD",1736567448708,9.01668517,186.71,186.63,223.5225]
["bitfinex","SOLUSD",1736567448915,9.01668517,186.72,186.64,217.30122663]
["bitfinex","SOLUSD",1736567449075,9.01668517,186.73,186.64,216.9]
["bitfinex","SOLUSD",1736567449991,9.01668517,186.73,186.67,20.0]
["bitfinex","SOLUSD",1736567450795,9.01668517,186.72,186.67,155.6]
["bitfinex","SOLUSD",1736567451472,9.01668517,186.73,186.67,155.6]
["bitfinex","SOLUSD",1736567452288,9.01668517,186.72,186.67,155.6]
["bitfinex","SOLUSD",1736567453106,9.01668517,186.71,186.67,155.6]
["bitfinex","SOLUSD",1736567460302,9.01668517,186.7,186.67,236.9]
["bitfinex","SOLUSD",1736567460486,9.01668517,186.68,186.67,81.3]
["bitfinex","SOLUSD",1736567463303,9.01668517,186.68,186.63,6.6225]
["bitfinex","SOLUSD",1736567463606,9.01668517,186.65,186.63,6.6225]
["bitfinex","SOLUSD",1736567464805,9.01668517,186.64,186.62,81.3]
["bitfinex","SOLUSD",1736567465190,9.01668517,186.64,186.61,137.1356]
["bitfinex","SOLUSD",1736567465191,9.01668517,186.63,186.61,135.6]
["bitfinex","SOLUSD",1736567465393,9.01668517,186.62,186.59,81.3]
["bitfinex","SOLUSD",1736567465598,9.01668517,186.61,186.59,81.3]
["bitfinex","SOLUSD",1736567466825,9.01668517,186.6,186.59,81.3]
["bitfinex","SOLUSD",1736567467528,9.01668517,186.6,186.58,20.0]
["bitfinex","SOLUSD",1736567467814,9.01668517,186.59,186.58,20.0]
["bitfinex","SOLUSD",1736567470006,9.01668517,186.6,186.58,20.0]
["bitfinex","SOLUSD",1736567470813,9.01668517,186.6,186.55,223.4029]
["bitfinex","SOLUSD",1736567471420,9.01668517,186.59,186.55,223.4029]
["bitfinex","SOLUSD",1736567473587,9.01668517,186.6,186.55,223.4029]
["bitfinex","SOLUSD",1736567473827,9.01668517,186.61,186.55,223.4029]
["bitfinex","SOLUSD",1736567474516,9.01668517,186.58,186.55,223.4029]
["bitfinex","SOLUSD",1736567475017,9.01668517,186.59,186.55,223.4029]
["bitfinex","SOLUSD",1736567475316,9.01668517,186.61,186.58,20.0]
["bitfinex","SOLUSD",1736567475522,9.01668517,186.6,186.55,223.4029]
["bitfinex","SOLUSD",1736567475695,9.01668517,186.6,186.58,20.0]
["bitfinex","SOLUSD",1736567477799,9.01668517,186.61,186.58,20.0]
["bitfinex","SOLUSD",1736567477999,1.5996,186.67,186.58,236.9]
["bitfinex","SOLUSD",1736567478196,9.01668517,186.63,186.58,236.9]
["bitfinex","SOLUSD",1736567478621,9.01668517,186.62,186.58,236.9]
["bitfinex","SOLUSD",1736567480197,9.01668517,186.63,186.58,236.9]
["bitfinex","SOLUSD",1736567482028,9.01668517,186.62,186.58,236.9]
["bitfinex","SOLUSD",1736567484432,9.01668517,186.63,186.58,236.9]
["bitfinex","SOLUSD",1736567487630,9.01668517,186.64,186.58,236.9]
["bitfinex","SOLUSD",1736567488018,9.01668517,186.64,186.59,0.4019736]
["bitfinex","SOLUSD",1736567491232,9.01668517,186.64,186.58,236.9]
["bitfinex","SOLUSD",1736567495836,9.01668517,186.63,186.58,236.9]
["bitfinex","SOLUSD",1736567499046,1.00459409,186.7,186.58,236.9]
["bitfinex","SOLUSD",1736567499343,9.01668517,186.64,186.59,1.5403]
["bitfinex","SOLUSD",1736567499930,9.01668517,186.63,186.59,218.4403]
["bitfinex","SOLUSD",1736567503251,9.01668517,186.62,186.59,82.8403]
["bitfinex","SOLUSD",1736567505323,1.00466146,186.68,186.59,82.8403]
["bitfinex","SOLUSD",1736567505538,9.01668517,186.64,186.59,218.4403]
["bitfinex","SOLUSD",1736567506038,1.0046162,186.7,186.59,218.4403]
["bitfinex","SOLUSD",1736567506242,9.01668517,186.68,186.64,101.3]
["bitfinex","SOLUSD",1736567506432,9.01668517,186.69,186.64,101.3]
["bitfinex","SOLUSD",1736567511451,9.01668517,186.69,186.64,236.9]
["bitfinex","SOLUSD",1736567516454,9.01668517,186.68,186.64,236.9]
["bitfinex","SOLUSD",1736567516649,9.01668517,186.67,186.64,236.9]
["bitfinex","SOLUSD",1736567516852,9.01668517,186.68,186.64,236.9]
["bitfinex","SOLUSD",1736567520060,9.01668517,186.65,186.64,81.3]
["bitfinex","SOLUSD",1736567522155,32.79356917,186.65,186.64,81.3]
["bitfinex","SOLUSD",1736567522541,23.776884,186.64,186.61,135.6]
["bitfinex","SOLUSD",1736567522858,9.01668517,186.62,186.61,135.6]
["bitfinex","SOLUSD",1736567524758,32.79356917,186.62,186.59,81.3]
["bitfinex","SOLUSD",1736567524958,9.01668517,186.6,186.59,81.3]
["bitfinex","SOLUSD",1736567525262,32.79356917,186.6,186.59,81.3]
["bitfinex","SOLUSD",1736567527362,23.776884,186.59,186.56,141.8259]
["bitfinex","SOLUSD",1736567527537,9.01668517,186.58,186.54,218.5303]
["bitfinex","SOLUSD",1736567528243,23.776884,186.57,186.54,82.9303]
["bitfinex","SOLUSD",1736567528456,9.01668517,186.56,186.54,82.9303]
["bitfinex","SOLUSD",1736567528639,9.01668517,186.56,186.54,81.3]
["bitfinex","SOLUSD",1736567528841,23.776884,186.62,186.54,81.3]
["bitfinex","SOLUSD",1736567529144,9.01668517,186.56,186.54,81.3]
["bitfinex","SOLUSD",1736567530143,23.776884,186.55,186.54,81.3]
["bitfinex","SOLUSD",1736567530355,32.79356917,186.55,186.52,135.6]
["bitfinex","SOLUSD",1736567530538,9.01668517,186.54,186.52,135.6]
["bitfinex","SOLUSD",1736567533463,1.00513554,186.59,186.48,81.3]
["bitfinex","SOLUSD",1736567533464,9.01668517,186.53,186.48,81.3]
["bitfinex","SOLUSD",1736567533662,9.01668517,186.49,186.48,81.3]
["bitfinex","SOLUSD",1736567538372,9.01668517,186.52,186.48,81.3]
["bitfinex","SOLUSD",1736567538556,9.01668517,186.53,186.48,81.3]
["bitfinex","SOLUSD",1736567539372,9.01668517,186.52,186.48,81.3]
["bitfinex","SOLUSD",1736567539573,9.01668517,186.51,186.48,216.9]
["bitfinex","SOLUSD",1736567540867,9.01668517,186.5,186.48,81.3]
["bitfinex","SOLUSD",1736567547482,9.01668517,186.49,186.48,81.3]
["bitfinex","SOLUSD",1736567549176,1.0051595,186.56,186.48,81.3]
["bitfinex","SOLUSD",1736567549486,6.0051799,186.6,186.49,0.40326921]
["bitfinex","SOLUSD",1736567549781,9.01668517,186.55,186.49,217.30326921]
["bitfinex","SOLUSD",1736567549980,9.01668517,186.53,186.49,216.9]
["bitfinex","SOLUSD",1736567550162,9.01668517,186.52,186.49,216.9]
["bitfinex","SOLUSD",1736567550775,9.01668517,186.51,186.49,216.9]
["bitfinex","SOLUSD",1736567551779,9.01668517,186.5,186.49,81.3]
["bitfinex","SOLUSD",1736567561785,8.95218702,186.5,186.49,81.3]
["bitfinex","SOLUSD",1736567562176,9.01668517,186.51,186.49,81.3]
["bitfinex","SOLUSD",1736567562481,36.06674068,186.57,186.49,81.3]
["bitfinex","SOLUSD",1736567562482,1.00521466,186.58,186.49,81.3]
["bitfinex","SOLUSD",1736567562684,9.01668517,186.51,186.49,81.3]
["bitfinex","SOLUSD",1736567569375,9.01668517,186.52,186.49,81.3]
["bitfinex","SOLUSD",1736567574019,9.01668517,186.51,186.49,81.3]
["bitfinex","SOLUSD",1736567581328,24.7820832,186.56,186.49,81.3]
["bitfinex","SOLUSD",1736567581626,9.01668517,186.51,186.49,81.3]
["bitfinex","SOLUSD",1736567582308,9.01668517,186.5,186.49,81.3]
["bitfinex","SOLUSD",1736567582627,32.79356917,186.5,186.49,81.3]
["bitfinex","SOLUSD",1736567583898,23.776884,186.49,186.43,87.4108]
["bitfinex","SOLUSD",1736567584107,9.01668517,186.45,186.43,87.4108]
["bitfinex","SOLUSD",1736567585120,9.01668517,186.46,186.43,87.4108]
["bitfinex","SOLUSD",1736567588227,9.01668517,186.44,186.43,81.3]
["bitfinex","SOLUSD",1736567589437,23.776884,186.51,186.43,81.3]
["bitfinex","SOLUSD",1736567589438,9.01668517,186.46,186.43,81.3]
["bitfinex","SOLUSD",1736567591345,9.01668517,186.45,186.43,81.3]
["bitfinex","SOLUSD",1736567591538,9.01668517,186.44,186.43,81.3]
["bitfinex","SOLUSD",1736567593027,9.01668517,186.45,186.43,81.3]
["bitfinex","SOLUSD",1736567594418,12.51424619,186.52,186.43,81.3]
["bitfinex","SOLUSD",1736567594419,23.776884,186.48,186.43,81.3]
["bitfinex","SOLUSD",1736567594620,9.01668517,186.45,186.43,81.3]
["bitfinex","SOLUSD",1736567594834,9.01668517,186.46,186.43,81.3]
["bitfinex","SOLUSD",1736567596723,3.11292647,186.53,186.43,217.30389095]
["bitfinex","SOLUSD",1736567596919,9.01668517,186.49,186.43,216.9]
["bitfinex","SOLUSD",1736567597125,9.01668517,186.5,186.44,225.07942358]
["bitfinex","SOLUSD",1736567597318,9.01668517,186.5,186.44,224.6758]
["bitfinex","SOLUSD",1736567597551,9.01668517,186.51,186.47,20.0]
["bitfinex","SOLUSD",1736567598045,9.01668517,186.5,186.47,101.3]
["bitfinex","SOLUSD",1736567600848,9.01668517,186.49,186.47,101.3]
["bitfinex","SOLUSD",1736567603455,9.01668517,186.48,186.47,81.3]
["bitfinex","SOLUSD",1736567603860,9.01668517,186.49,186.47,81.3]
["bitfinex","SOLUSD",1736567605945,23.776884,186.55,186.47,216.9]
["bitfinex","SOLUSD",1736567606147,9.01668517,186.51,186.47,216.9]
["bitfinex","SOLUSD",1736567607757,3.26884036,186.59,186.48,0.4033789]
["bitfinex","SOLUSD",1736567608053,9.01668517,186.52,186.48,217.3033789]
["bitfinex","SOLUSD",1736567608257,9.01668517,186.52,186.48,216.9]
["bitfinex","SOLUSD",1736567611253,9.01668517,186.51,186.48,216.9]
["bitfinex","SOLUSD",1736567612657,9.01668517,186.5,186.48,81.3]
["bitfinex","SOLUSD",1736567621142,24.78208622,186.56,186.48,81.3]
["bitfinex","SOLUSD",1736567621343,9.01668517,186.5,186.48,81.3]
["bitfinex","SOLUSD",1736567622948,9.01668517,186.51,186.48,81.3]
["bitfinex","SOLUSD",1736567623152,9.01668517,186.53,186.48,216.9]
["bitfinex","SOLUSD",1736567625943,9.01668517,186.52,186.48,216.9]
["bitfinex","SOLUSD",1736567627451,9.01668517,186.51,186.48,81.3]
["bitfinex","SOLUSD",1736567632375,9.01668517,186.5,186.48,81.3]
["bitfinex","SOLUSD",1736567633250,9.01668517,186.51,186.48,81.3]
["bitfinex","SOLUSD",1736567640266,1.1016475,186.59,186.48,216.9]
["bitfinex","SOLUSD",1736567640463,9.01668517,186.53,186.48,216.9]
["bitfinex","SOLUSD",1736567641488,9.01668517,186.52,186.48,216.9]
["bitfinex","SOLUSD",1736567643962,0.09639896,186.5,186.48,216.9]
["bitfinex","SOLUSD",1736567660016,9.01668517,186.53,186.48,216.9]
["bitfinex","SOLUSD",1736567661199,9.01668517,186.54,186.49,0.40302832]
["bitfinex","SOLUSD",1736567662406,13.85531912,186.63,186.53,236.9]
["bitfinex","SOLUSD",1736567662407,9.01668517,186.58,186.53,236.9]
["bitfinex","SOLUSD",1736567662605,9.01668517,186.59,186.53,236.9]
["bitfinex","SOLUSD",1736567662826,9.01668517,186.59,186.54,0.40262282]
["bitfinex","SOLUSD",1736567663135,9.01668517,186.6,186.54,0.40262282]
["bitfinex","SOLUSD",1736567663346,52.63177795,186.66,186.57,101.3]
["bitfinex","SOLUSD",1736567663347,9.93753727,186.66,186.57,101.3]
["bitfinex","SOLUSD",1736567663550,8.32763727,186.66,186.58,217.30205479]
["bitfinex","SOLUSD",1736567663752,9.01668517,186.64,186.58,216.9]
["bitfinex","SOLUSD",1736567663917,9.01668517,186.64,186.59,0.40191888]
["bitfinex","SOLUSD",1736567665831,1.00457269,186.7,186.61,236.9]
["bitfinex","SOLUSD",1736567666031,9.01668517,186.68,186.62,0.40178803]
["bitfinex","SOLUSD",1736567666240,9.01668517,186.69,186.62,0.40178803]
["bitfinex","SOLUSD",1736567667851,9.01668517,186.68,186.65,20.0]
["bitfinex","SOLUSD",1736567668455,9.01668517,186.66,186.62,81.3]
["bitfinex","SOLUSD",1736567668754,9.01668517,186.64,186.62,216.9]
["bitfinex","SOLUSD",1736567668972,9.01668517,186.65,186.62,216.9]
["bitfinex","SOLUSD",1736567670468,9.01668517,186.66,186.62,216.9]
["bitfinex","SOLUSD",1736567673576,9.01668517,186.65,186.62,216.9]
["bitfinex","SOLUSD",1736567675579,9.01668517,186.64,186.62,216.9]
["bitfinex","SOLUSD",1736567675783,9.01668517,186.63,186.62,216.9]
["bitfinex","SOLUSD",1736567679084,9.01668517,186.63,186.57,7.7587]
["bitfinex","SOLUSD",1736567679085,9.01668517,186.63,186.57,224.6587]
["bitfinex","SOLUSD",1736567679381,9.01668517,186.62,186.57,224.6587]
["bitfinex","SOLUSD",1736567680783,9.01668517,186.61,186.57,224.6587]
["bitfinex","SOLUSD",1736567680966,9.01668517,186.59,186.57,81.3]
["bitfinex","SOLUSD",1736567685066,9.01668517,186.6,186.57,81.3]
["bitfinex","SOLUSD",1736567685305,1.00484093,186.65,186.57,81.3]
["bitfinex","SOLUSD",1736567685306,9.01668517,186.62,186.57,216.9]
["bitfinex","SOLUSD",1736567689388,0.09639896,186.59,186.57,216.9]
["bitfinex","SOLUSD",1736567689993,9.01668517,186.62,186.57,216.9]
["bitfinex","SOLUSD",1736567690790,3.18681184,186.7,186.6,20.0]
["bitfinex","SOLUSD",1736567690988,9.01668517,186.63,186.6,236.9]
["bitfinex","SOLUSD",1736567698782,9.01668517,186.64,186.6,236.9]
["bitfinex","SOLUSD",1736567701005,9.01668517,186.63,186.6,236.9]
["bitfinex","SOLUSD",1736567701505,24.78140499,186.68,186.6,236.9]
["bitfinex","SOLUSD",1736567701798,9.01668517,186.63,186.6,236.9]
["bitfinex","SOLUSD",1736567703407,9.01668517,186.62,186.6,236.9]
["bitfinex","SOLUSD",1736567704879,9.01668517,186.62,186.6,216.9]
["bitfinex","SOLUSD",1736567705084,9.01668517,186.61,186.6,216.9]
["bitfinex","SOLUSD",1736567708510,9.01668517,186.62,186.6,216.9]
["bitfinex","SOLUSD",1736567709010,9.01668517,186.61,186.6,216.9]
["bitfinex","SOLUSD",1736567710798,8.95214898,186.61,186.6,216.9]
["bitfinex","SOLUSD",1736567716833,8.95214898,186.61,186.58,81.3]
["bitfinex","SOLUSD",1736567717033,9.01668517,186.59,186.58,81.3]
["bitfinex","SOLUSD",1736567718830,9.01668517,186.59,186.58,81.20360104]
["bitfinex","SOLUSD",1736567721024,9.01668517,186.59,186.55,81.20360104]
["bitfinex","SOLUSD",1736567721231,9.01668517,186.57,186.55,81.20360104]
["bitfinex","SOLUSD",1736567732644,9.01668517,186.56,186.55,81.20360104]
["bitfinex","SOLUSD",1736567732847,9.01668517,186.57,186.55,81.20360104]
["bitfinex","SOLUSD",1736567734625,9.01668517,186.58,186.55,81.20360104]
["bitfinex","SOLUSD",1736567738352,9.01668517,186.57,186.55,81.20360104]
["bitfinex","SOLUSD",1736567741830,1.00487524,186.65,186.55,81.20360104]
["bitfinex","SOLUSD",1736567742049,9.01668517,186.61,186.55,81.60601256]
["bitfinex","SOLUSD",1736567744550,1.00467605,186.65,186.55,81.60601256]
["bitfinex","SOLUSD",1736567744551,9.01668517,186.6,186.55,81.60601256]
["bitfinex","SOLUSD",1736567744759,9.01668517,186.6,186.55,81.20360104]
["bitfinex","SOLUSD",1736567745055,9.01668517,186.6,186.55,216.80360104]
["bitfinex","SOLUSD",1736567745645,9.01668517,186.61,186.55,216.80360104]
["bitfinex","SOLUSD",1736567748460,9.01668517,186.6,186.55,216.80360104]
["bitfinex","SOLUSD",1736567749463,9.01668517,186.59,186.55,216.80360104]
["bitfinex","SOLUSD",1736567753366,24.78157012,186.65,186.55,81.20360104]
["bitfinex","SOLUSD",1736567753367,9.01668517,186.56,186.55,81.20360104]
["bitfinex","SOLUSD",1736567754163,32.79356917,186.56,186.5,88.79680104]
["bitfinex","SOLUSD",1736567754342,9.01668517,186.52,186.5,88.79680104]
["bitfinex","SOLUSD",1736567756660,9.01668517,186.51,186.5,81.20360104]
["bitfinex","SOLUSD",1736567758575,9.01668517,186.51,186.47,216.80360104]
["bitfinex","SOLUSD",1736567758749,9.01668517,186.5,186.49,20.0]
["bitfinex","SOLUSD",1736567759357,9.01668517,186.51,186.49,20.0]
["bitfinex","SOLUSD",1736567760383,37.07196751,186.57,186.49,101.20360104]
["bitfinex","SOLUSD",1736567760384,9.01668517,186.52,186.49,101.20360104]
["bitfinex","SOLUSD",1736567761969,23.776884,186.56,186.49,101.20360104]
["bitfinex","SOLUSD",1736567762175,9.01668517,186.53,186.49,236.80360104]
["bitfinex","SOLUSD",1736567763772,9.01668517,186.54,186.49,236.80360104]
["bitfinex","SOLUSD",1736567764972,9.01668517,186.52,186.49,101.20360104]
["bitfinex","SOLUSD",1736567766178,9.01668517,186.51,186.49,101.20360104]
["bitfinex","SOLUSD",1736567777381,9.01668517,186.5,186.49,101.20360104]
["bitfinex","SOLUSD",1736567777691,9.01668517,186.5,186.49,81.20360104]
["bitfinex","SOLUSD",1736567782203,9.01668517,186.5,186.46,224.84860104]
["bitfinex","SOLUSD",1736567782383,9.01668517,186.47,186.46,81.20360104]
["bitfinex","SOLUSD",1736567783885,9.01668517,186.47,186.41,224.66500104]
["bitfinex","SOLUSD",1736567784093,9.01668517,186.45,186.41,224.66500104]
["bitfinex","SOLUSD",1736567784499,23.776884,186.51,186.41,224.66500104]
["bitfinex","SOLUSD",1736567784699,9.01668517,186.46,186.41,224.66500104]
["bitfinex","SOLUSD",1736567786913,9.01668517,186.45,186.41,224.66500104]
["bitfinex","SOLUSD",1736567787625,9.01668517,186.46,186.41,224.66500104]
["bitfinex","SOLUSD",1736567791824,9.01668517,186.44,186.41,224.66500104]
["bitfinex","SOLUSD",1736567792024,9.01668517,186.44,186.41,216.80360104]
["bitfinex","SOLUSD",1736567792413,9.01668517,186.44,186.41,81.20360104]
["bitfinex","SOLUSD",1736567792721,1.00566412,186.47,186.41,81.20360104]
["bitfinex","SOLUSD",1736567792722,9.01668517,186.43,186.41,81.20360104]
["bitfinex","SOLUSD",1736567793432,23.776884,186.46,186.41,81.20360104]
["bitfinex","SOLUSD",1736567793607,9.01668517,186.42,186.41,81.20360104]
["bitfinex","SOLUSD",1736567798837,9.01668517,186.42,186.38,216.80360104]
["bitfinex","SOLUSD",1736567799026,9.01668517,186.4,186.38,81.20360104]
["bitfinex","SOLUSD",1736567801243,23.776884,186.46,186.38,81.20360104]
["bitfinex","SOLUSD",1736567801425,9.01668517,186.41,186.38,81.20360104]
["bitfinex","SOLUSD",1736567804957,1.00575427,186.46,186.38,81.20360104]
["bitfinex","SOLUSD",1736567805259,9.01668517,186.41,186.38,81.20360104]
["bitfinex","SOLUSD",1736567808757,9.01668517,186.4,186.38,81.20360104]
["bitfinex","SOLUSD",1736567812067,9.01668517,186.41,186.38,81.20360104]
["bitfinex","SOLUSD",1736567814861,9.01668517,186.4,186.38,81.20360104]
["bitfinex","SOLUSD",1736567817167,9.01668517,186.39,186.38,81.20360104]
["bitfinex","SOLUSD",1736567818945,9.01668517,186.41,186.38,81.20360104]
["bitfinex","SOLUSD",1736567819245,9.01668517,186.4,186.38,81.20360104]
["bitfinex","SOLUSD",1736567822942,9.01668517,186.39,186.38,81.20360104]
["bitfinex","SOLUSD",1736567826951,9.01668517,186.39,186.31,8.0353]
["bitfinex","SOLUSD",1736567826952,23.776884,186.38,186.31,89.23890104]
["bitfinex","SOLUSD",1736567827180,9.01668517,186.33,186.31,224.83890104]
["bitfinex","SOLUSD",1736567827680,9.01668517,186.34,186.33,20.0]
["bitfinex","SOLUSD",1736567828879,9.01668517,186.34,186.31,224.83890104]
["bitfinex","SOLUSD",1736567830377,9.01668517,186.33,186.31,224.83890104]
["bitfinex","SOLUSD",1736567831176,9.01668517,186.32,186.31,224.83890104]
["bitfinex","SOLUSD",1736567831895,9.01668517,186.32,186.31,216.80360104]
["bitfinex","SOLUSD",1736567834795,9.01668517,186.32,186.27,216.80360104]
["bitfinex","SOLUSD",1736567834977,9.01668517,186.3,186.29,20.0]
["bitfinex","SOLUSD",1736567835514,24.78302065,186.38,186.29,236.80360104]
["bitfinex","SOLUSD",1736567835665,9.01668517,186.31,186.29,236.80360104]
["bitfinex","SOLUSD",1736567838983,9.01668517,186.32,186.29,236.80360104]
["bitfinex","SOLUSD",1736567842172,9.01668517,186.31,186.29,236.80360104]
["bitfinex","SOLUSD",1736567842374,9.01668517,186.3,186.29,236.80360104]
["bitfinex","SOLUSD",1736567848810,9.01668517,186.31,186.29,236.80360104]
["bitfinex","SOLUSD",1736567854921,9.01668517,186.32,186.29,236.80360104]
["bitfinex","SOLUSD",1736567856320,9.01668517,186.31,186.29,236.80360104]
["bitfinex","SOLUSD",1736567856619,24.78302065,186.38,186.29,236.80360104]
["bitfinex","SOLUSD",1736567856816,9.01668517,186.32,186.29,236.80360104]
["bitfinex","SOLUSD",1736567858711,9.01668517,186.31,186.29,236.80360104]
["bitfinex","SOLUSD",1736567868348,9.01668517,186.3,186.29,236.80360104]
["bitfinex","SOLUSD",1736567874248,9.01668517,186.31,186.29,236.80360104]
["bitfinex","SOLUSD",1736567884138,9.01668517,186.3,186.29,236.80360104]
["bitfinex","SOLUSD",1736567887869,9.01668517,186.32,186.29,236.80360104]
["bitfinex","SOLUSD",1736567890967,9.01668517,186.32,186.3,0.40514461]
["bitfinex","SOLUSD",1736567891275,9.01668517,186.33,186.3,217.20874565]
["bitfinex","SOLUSD",1736567891465,9.01668517,186.33,186.3,216.80360104]
["bitfinex","SOLUSD",1736567891642,9.01668517,186.32,186.3,216.80360104]
["bitfinex","SOLUSD",1736567892250,23.776884,186.38,186.3,216.80360104]
["bitfinex","SOLUSD",1736567892450,9.01668517,186.32,186.3,216.80360104]
["bitfinex","SOLUSD",1736567898374,9.01668517,186.31,186.3,216.80360104]
["bitfinex","SOLUSD",1736567902682,23.776884,186.38,186.3,216.80360104]
["bitfinex","SOLUSD",1736567902879,9.01668517,186.31,186.3,216.80360104]
["bitfinex","SOLUSD",1736567904785,23.776884,186.38,186.3,216.80360104]
["bitfinex","SOLUSD",1736567904960,9.01668517,186.32,186.3,216.80360104]
["bitfinex","SOLUSD",1736567905158,23.776884,186.38,186.3,216.80360104]
["bitfinex","SOLUSD",1736567905354,9.01668517,186.32,186.3,216.80360104]
["bitfinex","SOLUSD",1736567906670,23.776884,186.38,186.3,216.80360104]
["bitfinex","SOLUSD",1736567906874,9.01668517,186.32,186.3,216.80360104]
["bitfinex","SOLUSD",1736567908286,9.01668517,186.31,186.3,216.80360104]
["bitfinex","SOLUSD",1736567917490,9.01668517,186.31,186.3,81.20360104]
["bitfinex","SOLUSD",1736567930187,6.37172659,186.37,186.3,81.20360104]
["bitfinex","SOLUSD",1736567930387,9.01668517,186.31,186.3,81.20360104]
["bitfinex","SOLUSD",1736567937029,23.776884,186.36,186.3,81.20360104]
["bitfinex","SOLUSD",1736567937209,9.01668517,186.31,186.3,81.20360104]
["bitfinex","SOLUSD",1736567938940,23.776884,186.37,186.3,81.20360104]
["bitfinex","SOLUSD",1736567939118,9.01668517,186.32,186.3,81.20360104]
["bitfinex","SOLUSD",1736567939308,9.01668517,186.31,186.3,81.20360104]
["bitfinex","SOLUSD",1736567940809,9.01668517,186.32,186.3,216.80360104]
["bitfinex","SOLUSD",1736567941028,38.64959476,186.39,186.3,216.80360104]
["bitfinex","SOLUSD",1736567941328,9.01668517,186.32,186.3,216.80360104]
["bitfinex","SOLUSD",1736567942136,1.5767,186.39,186.33,20.0]
["bitfinex","SOLUSD",1736567942310,9.01668517,186.37,186.34,237.20832025]
["bitfinex","SOLUSD",1736567942507,8.32763727,186.42,186.34,236.80360104]
["bitfinex","SOLUSD",1736567942819,9.01668517,186.38,186.34,236.80360104]
["bitfinex","SOLUSD",1736567944230,9.01668517,186.38,186.35,0.40455815]
["bitfinex","SOLUSD",1736567948156,1.5712,186.44,186.35,0.40455815]
["bitfinex","SOLUSD",1736567948157,9.01668517,186.39,186.35,217.20815919]
["bitfinex","SOLUSD",1736567948445,9.01668517,186.39,186.35,216.80360104]
["bitfinex","SOLUSD",1736567949349,9.01668517,186.38,186.35,216.80360104]
["bitfinex","SOLUSD",1736567951143,9.01668517,186.38,186.37,20.0]
["bitfinex","SOLUSD",1736567951352,9.01668517,186.39,186.37,236.80360104]
["bitfinex","SOLUSD",1736567953666,9.01668517,186.38,186.37,236.80360104]
["bitfinex","SOLUSD",1736567959268,9.01668517,186.39,186.37,236.80360104]
["bitfinex","SOLUSD",1736567959759,9.01668517,186.38,186.37,236.80360104]
["bitfinex","SOLUSD",1736567960658,9.01668517,186.39,186.37,236.80360104]
["bitfinex","SOLUSD",1736567964675,9.01668517,186.41,186.38,0.40440084]
["bitfinex","SOLUSD",1736567966667,9.01668517,186.42,186.38,217.20800188]
["bitfinex","SOLUSD",1736567966849,9.01668517,186.42,186.38,216.80360104]
["bitfinex","SOLUSD",1736567974884,9.01668517,186.45,186.42,20.0]
["bitfinex","SOLUSD",1736567978399,9.01668517,186.45,186.42,236.80360104]
["bitfinex","SOLUSD",1736567984205,9.01668517,186.44,186.42,236.80360104]
["bitfinex","SOLUSD",1736567987601,18.04840567,186.51,186.42,109.15180104]
["bitfinex","SOLUSD",1736567987899,2.15601477,186.53,186.46,236.80360104]
["bitfinex","SOLUSD",1736567987900,9.01668517,186.53,186.46,236.80360104]
["bitfinex","SOLUSD",1736567988096,9.01668517,186.53,186.47,217.20670759]
["bitfinex","SOLUSD",1736567988299,9.01668517,186.53,186.48,0.4031028]
["bitfinex","SOLUSD",1736567990897,6.8877,186.59,186.48,217.20670384]
["bitfinex","SOLUSD",1736567991201,9.01668517,186.53,186.48,218.37730104]
["bitfinex","SOLUSD",1736567991576,9.01668517,186.53,186.48,224.75180104]
["bitfinex","SOLUSD",1736567991774,1.5281,186.59,186.51,20.0]
["bitfinex","SOLUSD",1736567991979,9.01668517,186.55,186.51,236.80360104]
["bitfinex","SOLUSD",1736567992302,23.776884,186.6,186.51,236.80360104]
["bitfinex","SOLUSD",1736567992492,9.01668517,186.55,186.51,236.80360104]
["bitfinex","SOLUSD",1736567992683,9.01668517,186.56,186.52,0.40278481]
["bitfinex","SOLUSD",1736567992874,9.01668517,186.56,186.52,217.20638585]
["bitfinex","SOLUSD",1736567993076,9.01668517,186.56,186.52,216.80360104]
["bitfinex","SOLUSD",1736567993276,9.01668517,186.56,186.53,0.40259635]
["bitfinex","SOLUSD",1736567993475,9.01668517,186.57,186.53,217.20619739]
["bitfinex","SOLUSD",1736567993684,9.01668517,186.57,186.53,216.80360104]
["bitfinex","SOLUSD",1736568000014,9.01668517,186.58,186.54,217.20616733]
["bitfinex","SOLUSD",1736568000211,9.01668517,186.58,186.54,216.80360104]
["bitfinex","SOLUSD",1736568002731,9.01668517,186.57,186.54,216.80360104]
["bitfinex","SOLUSD",1736568002910,9.01668517,186.56,186.54,216.80360104]
["bitfinex","SOLUSD",1736568003521,9.01668517,186.55,186.54,216.80360104]
["bitfinex","SOLUSD",1736568004109,23.776884,186.54,186.48,81.20360104]
["bitfinex","SOLUSD",1736568004313,9.01668517,186.49,186.44,224.68570104]
["bitfinex","SOLUSD",1736568004503,9.01668517,186.45,186.44,81.20360104]
["bitfinex","SOLUSD",1736568004915,9.01668517,186.45,186.42,48.3]
["bitfinex","SOLUSD",1736568005221,9.01668517,186.43,186.4,81.20360104]
["bitfinex","SOLUSD",1736568005387,9.01668517,186.41,186.4,81.20360104]
["bitfinex","SOLUSD",1736568005594,9.01668517,186.41,186.36,216.80360104]
["bitfinex","SOLUSD",1736568005892,23.776884,186.44,186.36,216.80360104]
["bitfinex","SOLUSD",1736568006100,9.01668517,186.37,186.36,216.80360104]
["bitfinex","SOLUSD",1736568006494,9.01668517,186.38,186.36,216.80360104]
["bitfinex","SOLUSD",1736568006708,9.01668517,186.4,186.36,216.80360104]
["bitfinex","SOLUSD",1736568008420,9.01668517,186.4,186.39,20.0]
["bitfinex","SOLUSD",1736568009017,9.01668517,186.41,186.39,155.6]
["bitfinex","SOLUSD",1736568009216,23.776884,186.47,186.39,236.80360104]
["bitfinex","SOLUSD",1736568009415,9.01668517,186.44,186.43,20.0]
["bitfinex","SOLUSD",1736568009797,1.6572,186.53,186.43,236.80360104]
["bitfinex","SOLUSD",1736568010004,9.01668517,186.48,186.43,238.35760104]
["bitfinex","SOLUSD",1736568010199,23.776884,186.52,186.43,238.35760104]
["bitfinex","SOLUSD",1736568010513,9.01668517,186.48,186.43,238.35760104]
["bitfinex","SOLUSD",1736568010896,9.01668517,186.47,186.43,238.35760104]
["bitfinex","SOLUSD",1736568011315,9.01668517,186.46,186.43,238.35760104]
["bitfinex","SOLUSD",1736568012496,9.01668517,186.45,186.43,238.35760104]
["bitfinex","SOLUSD",1736568012698,9.01668517,186.5,186.47,236.80360104]
["bitfinex","SOLUSD",1736568012913,36.06674068,186.57,186.47,236.80360104]
["bitfinex","SOLUSD",1736568012914,9.01668517,186.52,186.47,236.80360104]
["bitfinex","SOLUSD",1736568013090,1.6572,186.59,186.47,236.80360104]
["bitfinex","SOLUSD",1736568013295,1.6572,186.59,186.51,20.0]
["bitfinex","SOLUSD",1736568013296,9.01668517,186.52,186.51,20.0]
["bitfinex","SOLUSD",1736568013691,9.01668517,186.54,186.51,236.80360104]
["bitfinex","SOLUSD",1736568014719,1.00512599,186.61,186.51,236.80360104]
["bitfinex","SOLUSD",1736568014929,9.01668517,186.56,186.52,217.20641805]
["bitfinex","SOLUSD",1736568015109,23.776884,186.61,186.52,216.80360104]
["bitfinex","SOLUSD",1736568015300,9.01668517,186.55,186.54,20.0]
["bitfinex","SOLUSD",1736568015500,9.01668517,186.56,186.54,236.80360104]
["bitfinex","SOLUSD",1736568016328,1.6572,186.63,186.54,236.80360104]
["bitfinex","SOLUSD",1736568016506,9.01668517,186.59,186.55,217.20610649]
["bitfinex","SOLUSD",1736568016701,9.01668517,186.59,186.55,216.80360104]
["bitfinex","SOLUSD",1736568017331,9.01668517,186.58,186.55,216.80360104]
["bitfinex","SOLUSD",1736568018900,23.776884,186.64,186.55,216.80360104]
["bitfinex","SOLUSD",1736568019103,9.01668517,186.58,186.55,216.80360104]
["bitfinex","SOLUSD",1736568021434,9.01668517,186.59,186.57,236.80360104]
["bitfinex","SOLUSD",1736568021627,9.01668517,186.6,186.57,216.80360104]
["bitfinex","SOLUSD",1736568021800,9.01668517,186.6,186.59,20.0]
["bitfinex","SOLUSD",1736568021999,9.01668517,186.6,186.59,155.6]
["bitfinex","SOLUSD",1736568027413,9.01668517,186.61,186.59,236.80360104]
["bitfinex","SOLUSD",1736568028014,1.00462631,186.7,186.59,238.46060104]
["bitfinex","SOLUSD",1736568028310,9.01668517,186.63,186.6,0.40185093]
["bitfinex","SOLUSD",1736568028918,9.01668517,186.64,186.6,217.20545197]
["bitfinex","SOLUSD",1736568029129,9.01668517,186.64,186.6,216.80360104]
["bitfinex","SOLUSD",1736568034352,9.01668517,186.65,186.63,236.80360104]
["bitfinex","SOLUSD",1736568035523,9.01668517,186.66,186.63,236.80360104]
["bitfinex","SOLUSD",1736568039729,9.01668517,186.65,186.63,236.80360104]
["bitfinex","SOLUSD",1736568040456,9.01668517,186.64,186.63,236.80360104]
["bitfinex","SOLUSD",1736568040622,9.01668517,186.65,186.63,236.80360104]
["bitfinex","SOLUSD",1736568042024,9.01668517,186.66,186.63,236.80360104]
["bitfinex","SOLUSD",1736568043379,9.01668517,186.65,186.63,236.80360104]
["bitfinex","SOLUSD",1736568045338,9.01668517,186.66,186.63,236.80360104]
["bitfinex","SOLUSD",1736568048030,9.01668517,186.67,186.63,236.80360104]
["bitfinex","SOLUSD",1736568049130,9.01668517,186.67,186.63,242.85740104]
["bitfinex","SOLUSD",1736568049337,9.01668517,186.68,186.63,247.37740104]
["bitfinex","SOLUSD",1736568051058,9.01668517,186.67,186.63,247.37740104]
["bitfinex","SOLUSD",1736568052868,9.01668517,186.68,186.63,247.37740104]
["bitfinex","SOLUSD",1736568054541,9.01668517,186.68,186.64,0.40141068]
["bitfinex","SOLUSD",1736568054742,9.01668517,186.69,186.67,20.0]
["bitfinex","SOLUSD",1736568058667,9.01668517,186.68,186.64,216.80360104]
["bitfinex","SOLUSD",1736568058963,9.01668517,186.66,186.64,216.80360104]
["bitfinex","SOLUSD",1736568061342,9.01668517,186.67,186.66,20.0]
["bitfinex","SOLUSD",1736568063381,9.01668517,186.67,186.64,216.80360104]
["bitfinex","SOLUSD",1736568063563,9.01668517,186.65,186.64,81.20360104]
["bitfinex","SOLUSD",1736568065971,32.79356917,186.65,186.64,81.20360104]
["bitfinex","SOLUSD",1736568066670,6.00455972,186.71,186.64,81.20360104]
["bitfinex","SOLUSD",1736568066671,1.00455972,186.71,186.64,81.20360104]
["bitfinex","SOLUSD",1736568066840,9.01668517,186.67,186.64,216.80360104]
["bitfinex","SOLUSD",1736568067670,9.01668517,186.68,186.64,216.80360104]
["bitfinex","SOLUSD",1736568068154,9.01668517,186.67,186.64,216.80360104]
["bitfinex","SOLUSD",1736568071776,9.01668517,186.68,186.66,81.20360104]
["bitfinex","SOLUSD",1736568072665,38.65723276,186.75,186.66,216.80360104]
["bitfinex","SOLUSD",1736568072848,9.01668517,186.7,186.68,236.80360104]
["bitfinex","SOLUSD",1736568075081,9.01668517,186.71,186.68,236.80360104]
["bitfinex","SOLUSD",1736568075575,23.776884,186.74,186.68,236.80360104]
["bitfinex","SOLUSD",1736568075887,9.01668517,186.7,186.68,236.80360104]
["bitfinex","SOLUSD",1736568076459,9.01668517,186.69,186.68,236.80360104]
["bitfinex","SOLUSD",1736568076666,9.01668517,186.7,186.68,236.80360104]
["bitfinex","SOLUSD",1736568077092,1.00405957,186.78,186.68,236.80360104]
["bitfinex","SOLUSD",1736568077377,9.01668517,186.71,186.68,236.80360104]
["bitfinex","SOLUSD",1736568078454,1.00402795,186.8,186.69,0.40096531]
["bitfinex","SOLUSD",1736568078681,1.00402795,186.8,186.72,236.80360104]
["bitfinex","SOLUSD",1736568078975,9.01668517,186.74,186.72,236.80360104]
["bitfinex","SOLUSD",1736568084091,9.01668517,186.73,186.72,236.80360104]
["bitfinex","SOLUSD",1736568085387,9.01668517,186.73,186.72,216.80360104]
["bitfinex","SOLUSD",1736568089087,9.01668517,186.73,186.72,81.20360104]
["bitfinex","SOLUSD",1736568090100,6.35716685,186.81,186.72,216.80360104]
["bitfinex","SOLUSD",1736568090270,9.01668517,186.74,186.72,216.80360104]
["bitfinex","SOLUSD",1736568090871,9.01668517,186.73,186.72,216.80360104]
["bitfinex","SOLUSD",1736568091593,23.776884,186.78,186.72,216.80360104]
["bitfinex","SOLUSD",1736568091896,9.01668517,186.73,186.72,216.80360104]
["bitfinex","SOLUSD",1736568094703,23.776884,186.79,186.72,216.80360104]
["bitfinex","SOLUSD",1736568094904,9.01668517,186.74,186.72,216.80360104]
["bitfinex","SOLUSD",1736568097788,5.3533,186.81,186.72,216.80360104]
["bitfinex","SOLUSD",1736568097976,9.01668517,186.75,186.72,216.80360104]
["bitfinex","SOLUSD",1736568098510,9.01668517,186.74,186.72,216.80360104]
["bitfinex","SOLUSD",1736568099015,9.01668517,186.75,186.72,216.80360104]
["bitfinex","SOLUSD",1736568099190,2.51269059,186.83,186.73,0.40062521]
["bitfinex","SOLUSD",1736568099391,1.00389059,186.83,186.73,217.20422625]
["bitfinex","SOLUSD",1736568099698,9.01668517,186.77,186.73,216.80360104]
["bitfinex","SOLUSD",1736568102683,9.01668517,186.74,186.73,216.80360104]
["bitfinex","SOLUSD",1736568103007,32.79356917,186.74,186.73,81.20360104]
["bitfinex","SOLUSD",1736568106495,32.79356917,186.74,186.71,135.6]
["bitfinex","SOLUSD",1736568106803,9.01668517,186.72,186.71,135.6]
["bitfinex","SOLUSD",1736568108424,9.01668517,186.72,186.71,216.80360104]
["bitfinex","SOLUSD",1736568113633,2.5658426,186.81,186.71,216.80360104]
["bitfinex","SOLUSD",1736568113809,9.01668517,186.73,186.71,216.80360104]
["bitfinex","SOLUSD",1736568116009,9.01668517,186.74,186.71,216.80360104]
["bitfinex","SOLUSD",1736568118505,9.01668517,186.72,186.71,216.80360104]
["bitfinex","SOLUSD",1736568120531,9.01668517,186.73,186.71,216.80360104]
["bitfinex","SOLUSD",1736568121519,9.01668517,186.74,186.71,216.80360104]
["bitfinex","SOLUSD",1736568122029,9.01668517,186.75,186.72,217.2042263]
["bitfinex","SOLUSD",1736568122213,9.01668517,186.75,186.72,216.80360104]
["bitfinex","SOLUSD",1736568122409,9.01668517,186.73,186.72,216.80360104]
["bitfinex","SOLUSD",1736568125314,9.01668517,186.74,186.72,216.80360104]
["bitfinex","SOLUSD",1736568125518,9.01668517,186.75,186.72,216.80360104]
["bitfinex","SOLUSD",1736568126850,9.01668517,186.74,186.72,216.80360104]
["bitfinex","SOLUSD",1736568128148,9.01668517,186.73,186.72,216.80360104]
["bitfinex","SOLUSD",1736568131424,9.01668517,186.74,186.72,216.80360104]
["bitfinex","SOLUSD",1736568135263,23.776884,186.8,186.72,216.80360104]
["bitfinex","SOLUSD",1736568135550,9.01668517,186.74,186.72,216.80360104]
["bitfinex","SOLUSD",1736568136142,23.776884,186.8,186.72,216.80360104]
["bitfinex","SOLUSD",1736568136451,9.01668517,186.74,186.72,216.80360104]
["bitfinex","SOLUSD",1736568139841,9.01668517,186.75,186.72,216.80360104]
["bitfinex","SOLUSD",1736568143444,9.01668517,186.73,186.72,216.80360104]
["bitfinex","SOLUSD",1736568165376,24.78093016,186.8,186.72,216.80360104]
["bitfinex","SOLUSD",1736568165699,9.01668517,186.73,186.72,216.80360104]
["bitfinex","SOLUSD",1736568175588,24.78093016,186.8,186.72,216.80360104]
["bitfinex","SOLUSD",1736568175903,9.01668517,186.73,186.72,216.80360104]
["bitfinex","SOLUSD",1736568179817,32.79356917,186.73,186.72,81.20360104]
["bitfinex","SOLUSD",1736568181714,9.01668517,186.73,186.72,81.20360104]
["bitfinex","SOLUSD",1736568184400,1.00416529,186.79,186.72,216.80360104]
["bitfinex","SOLUSD",1736568184599,9.01668517,186.73,186.72,216.80360104]
["bitfinex","SOLUSD",1736568190125,32.79356917,186.73,186.72,216.80360104]
["bitfinex","SOLUSD",1736568194029,32.79356917,186.73,186.72,81.20360104]
["bitfinex","SOLUSD",1736568198127,23.776884,186.72,186.66,140.55704927]
["bitfinex","SOLUSD",1736568198445,9.01668517,186.67,186.66,140.55704927]
["bitfinex","SOLUSD",1736568198602,9.01668517,186.67,186.66,24.95704927]
["bitfinex","SOLUSD",1736568202337,9.01668517,186.67,186.66,4.95704927]
["bitfinex","SOLUSD",1736568202338,32.79356917,186.67,186.66,4.95704927]
["bitfinex","SOLUSD",1736568202639,68.86030985,186.67,186.66,4.45704927]
["bitfinex","SOLUSD",1736568206044,23.776884,186.66,186.63,140.05704927]
["bitfinex","SOLUSD",1736568206241,32.79356917,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568206928,1.00463517,186.7,186.63,140.05704927]
["bitfinex","SOLUSD",1736568207136,9.01668517,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568211915,9.01668517,186.64,186.63,4.45704927]
["bitfinex","SOLUSD",1736568213243,1.00448442,186.74,186.63,140.05704927]
["bitfinex","SOLUSD",1736568213416,9.01668517,186.66,186.63,148.06874927]
["bitfinex","SOLUSD",1736568214648,9.01668517,186.65,186.63,148.06874927]
["bitfinex","SOLUSD",1736568219138,23.776884,186.71,186.63,148.06874927]
["bitfinex","SOLUSD",1736568219334,9.01668517,186.65,186.63,148.06874927]
["bitfinex","SOLUSD",1736568219849,9.01668517,186.64,186.63,148.06874927]
["bitfinex","SOLUSD",1736568229675,9.01668517,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568235881,9.01668517,186.64,186.63,4.45704927]
["bitfinex","SOLUSD",1736568243276,23.776884,186.69,186.63,140.05704927]
["bitfinex","SOLUSD",1736568243457,9.01668517,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568244077,23.776884,186.69,186.63,140.05704927]
["bitfinex","SOLUSD",1736568244283,9.01668517,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568247785,9.01668517,186.64,186.63,4.45704927]
["bitfinex","SOLUSD",1736568253888,9.01668517,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568261081,23.776884,186.69,186.63,140.05704927]
["bitfinex","SOLUSD",1736568261288,9.01668517,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568265082,5.0,186.73,186.63,140.05704927]
["bitfinex","SOLUSD",1736568265288,1.0043418,186.72,186.63,140.05704927]
["bitfinex","SOLUSD",1736568265492,9.01668517,186.66,186.63,140.05704927]
["bitfinex","SOLUSD",1736568266517,9.01668517,186.65,186.63,140.05704927]
["bitfinex","SOLUSD",1736568268621,9.01668517,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568276604,32.79356917,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568278441,9.01668517,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568278750,23.776884,186.7,186.63,140.05704927]
["bitfinex","SOLUSD",1736568279042,9.01668517,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568280203,32.79356917,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568288710,1.0046258,186.7,186.63,140.05704927]
["bitfinex","SOLUSD",1736568288910,9.01668517,186.64,186.63,140.05704927]
["bitfinex","SOLUSD",1736568303857,23.776884,186.63,186.55,63.8104975]
["bitfinex","SOLUSD",1736568304030,37.07130858,186.66,186.55,145.1104975]
["bitfinex","SOLUSD",1736568304031,9.01668517,186.56,186.55,145.1104975]
["bitfinex","SOLUSD",1736568305470,9.01668517,186.58,186.55,145.1104975]
["bitfinex","SOLUSD",1736568309179,9.01668517,186.56,186.55,81.3]
["bitfinex","SOLUSD",1736568310843,9.01668517,186.58,186.55,216.9]
["bitfinex","SOLUSD",1736568315691,9.01668517,186.59,186.55,216.9]
["bitfinex","SOLUSD",1736568318299,9.01668517,186.58,186.55,216.9]
["bitfinex","SOLUSD",1736568331146,9.01668517,186.57,186.55,216.9]
["bitfinex","SOLUSD",1736568332712,9.01668517,186.58,186.55,216.9]
["bitfinex","SOLUSD",1736568333304,1.00483394,186.67,186.57,216.9]
["bitfinex","SOLUSD",1736568333490,7.89403983,186.69,186.58,0.40218907]
["bitfinex","SOLUSD",1736568333693,9.01668517,186.63,186.61,20.0]
["bitfinex","SOLUSD",1736568334213,8.95219394,186.63,186.61,20.0]
["bitfinex","SOLUSD",1736568336611,8.95219394,186.63,186.61,236.9]
["bitfinex","SOLUSD",1736568336819,9.01668517,186.64,186.61,236.9]
["bitfinex","SOLUSD",1736568340830,1.00451848,186.71,186.61,236.9]
["bitfinex","SOLUSD",1736568341019,5.3556,186.72,186.62,0.40190766]
["bitfinex","SOLUSD",1736568341020,6.36009913,186.72,186.62,0.40190766]
["bitfinex","SOLUSD",1736568341220,9.01668517,186.65,186.62,217.30190766]
["bitfinex","SOLUSD",1736568341422,9.01668517,186.65,186.62,216.9]
["bitfinex","SOLUSD",1736568356657,6.36009913,186.72,186.62,216.9]
["bitfinex","SOLUSD",1736568356963,9.01668517,186.65,186.62,216.9]
["bitfinex","SOLUSD",1736568358652,9.01668517,186.64,186.62,216.9]
["bitfinex","SOLUSD",1736568362353,24.78126725,186.71,186.62,216.9]
["bitfinex","SOLUSD",1736568362556,9.01668517,186.66,186.62,216.9]
["bitfinex","SOLUSD",1736568363070,1.00436415,186.74,186.65,20.0]
["bitfinex","SOLUSD",1736568363374,9.01668517,186.69,186.65,236.9]
["bitfinex","SOLUSD",1736568363555,36.06674068,186.75,186.65,238.5402]
["bitfinex","SOLUSD",1736568363556,9.01668517,186.7,186.65,238.5402]
["bitfinex","SOLUSD",1736568363758,9.01668517,186.7,186.66,0.40122113]
["bitfinex","SOLUSD",1736568363953,23.776884,186.74,186.66,217.30122113]
["bitfinex","SOLUSD",1736568364273,9.01668517,186.7,186.66,216.9]
["bitfinex","SOLUSD",1736568364472,23.776884,186.77,186.66,216.9]
["bitfinex","SOLUSD",1736568364671,9.01668517,186.7,186.66,216.9]
["bitfinex","SOLUSD",1736568365662,2.55805158,186.78,186.69,20.0]
["bitfinex","SOLUSD",1736568365980,9.01668517,186.73,186.69,236.9]
["bitfinex","SOLUSD",1736568366369,9.01668517,186.73,186.7,217.30076677]
["bitfinex","SOLUSD",1736568366567,9.01668517,186.73,186.7,216.9]
["bitfinex","SOLUSD",1736568368082,9.01668517,186.74,186.7,216.9]
["bitfinex","SOLUSD",1736568368261,9.01668517,186.73,186.7,216.9]
["bitfinex","SOLUSD",1736568368881,25.59124579,186.81,186.73,236.9]
["bitfinex","SOLUSD",1736568369185,9.01668517,186.77,186.73,236.9]
["bitfinex","SOLUSD",1736568370859,9.01668517,186.76,186.73,236.9]
["bitfinex","SOLUSD",1736568375288,23.776884,186.82,186.73,236.9]
["bitfinex","SOLUSD",1736568375468,9.01668517,186.77,186.73,236.9]
["bitfinex","SOLUSD",1736568377609,9.01668517,186.76,186.73,236.9]
["bitfinex","SOLUSD",1736568378709,9.01668517,186.77,186.73,236.9]
["bitfinex","SOLUSD",1736568380509,9.01668517,186.81,186.77,236.9]
["bitfinex","SOLUSD",1736568380817,9.01668517,186.82,186.77,238.4052]
["bitfinex","SOLUSD",1736568381596,9.01668517,186.82,186.77,244.6696]
["bitfinex","SOLUSD",1736568381900,9.01668517,186.82,186.78,0.39995466]
["bitfinex","SOLUSD",1736568382288,1.00351842,186.89,186.78,0.39995466]
["bitfinex","SOLUSD",1736568382289,9.01668517,186.83,186.78,0.39995466]
["bitfinex","SOLUSD",1736568382474,23.776884,186.88,186.78,217.29995466]
["bitfinex","SOLUSD",1736568382679,9.01668517,186.83,186.78,216.9]
["bitfinex","SOLUSD",1736568382917,9.01668517,186.83,186.81,236.9]
["bitfinex","SOLUSD",1736568383087,9.01668517,186.84,186.81,236.9]
["bitfinex","SOLUSD",1736568398196,9.01668517,186.86,186.81,236.9]
["bitfinex","SOLUSD",1736568398601,9.01668517,186.87,186.81,236.9]
["bitfinex","SOLUSD",1736568400728,9.01668517,186.86,186.81,236.9]
["bitfinex","SOLUSD",1736568405445,9.01668517,186.87,186.82,1.5343]
["bitfinex","SOLUSD",1736568405614,23.776884,186.91,186.86,236.9]
["bitfinex","SOLUSD",1736568405816,9.01668517,186.89,186.86,236.9]
["bitfinex","SOLUSD",1736568411750,9.01668517,186.9,186.86,236.9]
["bitfinex","SOLUSD",1736568411949,9.01668517,186.89,186.86,236.9]
["bitfinex","SOLUSD",1736568412253,9.01668517,186.88,186.86,236.9]
["bitfinex","SOLUSD",1736568414158,9.01668517,186.9,186.86,236.9]
["bitfinex","SOLUSD",1736568414457,9.01668517,186.89,186.86,236.9]
["bitfinex","SOLUSD",1736568421425,9.01668517,186.9,186.86,236.9]
["bitfinex","SOLUSD",1736568427748,9.01668517,186.89,186.86,236.9]
["bitfinex","SOLUSD",1736568429957,10.0,186.92,186.86,236.9]
["bitfinex","SOLUSD",1736568430131,9.01668517,186.89,186.86,236.9]
["bitfinex","SOLUSD",1736568433058,10.0,186.92,186.79,42.18247603]
["bitfinex","SOLUSD",1736568433059,23.776884,186.86,186.79,216.9]
["bitfinex","SOLUSD",1736568433262,9.01668517,186.8,186.79,216.9]
["bitfinex","SOLUSD",1736568436861,9.01668517,186.8,186.76,135.6]
["bitfinex","SOLUSD",1736568437066,9.01668517,186.77,186.74,216.9]
["bitfinex","SOLUSD",1736568437372,9.01668517,186.75,186.74,216.9]
["bitfinex","SOLUSD",1736568437661,9.01668517,186.76,186.74,216.9]
["bitfinex","SOLUSD",1736568438848,9.01668517,186.77,186.74,216.9]
["bitfinex","SOLUSD",1736568439167,5.3519,186.85,186.77,20.0]
["bitfinex","SOLUSD",1736568439341,9.01668517,186.79,186.77,236.9]
["bitfinex","SOLUSD",1736568442175,9.01668517,186.8,186.77,236.9]
["bitfinex","SOLUSD",1736568443273,23.776884,186.85,186.77,236.9]
["bitfinex","SOLUSD",1736568443483,9.01668517,186.8,186.77,236.9]
["bitfinex","SOLUSD",1736568444279,9.01668517,186.81,186.77,236.9]
["bitfinex","SOLUSD",1736568444458,9.01668517,186.8,186.77,236.9]
["bitfinex","SOLUSD",1736568445458,23.776884,186.85,186.77,236.9]
["bitfinex","SOLUSD",1736568445663,9.01668517,186.8,186.77,236.9]
["bitfinex","SOLUSD",1736568445867,9.01668517,186.81,186.77,236.9]
["bitfinex","SOLUSD",1736568447676,9.01668517,186.8,186.77,236.9]
["bitfinex","SOLUSD",1736568447885,9.01668517,186.79,186.77,236.9]
["bitfinex","SOLUSD",1736568448074,9.01668517,186.78,186.77,216.9]
["bitfinex","SOLUSD",1736568451689,9.01668517,186.78,186.77,81.3]
["bitfinex","SOLUSD",1736568460693,23.776884,186.83,186.77,81.3]
["bitfinex","SOLUSD",1736568460997,9.01668517,186.78,186.77,81.3]
["bitfinex","SOLUSD",1736568461497,23.776884,186.81,186.77,81.3]
["bitfinex","SOLUSD",1736568461674,9.01668517,186.78,186.77,81.3]
["bitfinex","SOLUSD",1736568463476,1.00383069,186.85,186.77,216.9]
["bitfinex","SOLUSD",1736568463675,9.01668517,186.81,186.77,216.9]
["bitfinex","SOLUSD",1736568464886,23.776884,186.85,186.77,216.9]
["bitfinex","SOLUSD",1736568465086,9.01668517,186.81,186.77,216.9]
["bitfinex","SOLUSD",1736568465483,1.00359512,186.88,186.77,216.9]
["bitfinex","SOLUSD",1736568465682,9.01668517,186.82,186.78,217.30009965]
["bitfinex","SOLUSD",1736568466003,9.01668517,186.81,186.78,216.9]
["bitfinex","SOLUSD",1736568466796,9.01668517,186.79,186.78,216.9]
["bitfinex","SOLUSD",1736568469003,9.01668517,186.79,186.73,224.9072]
["bitfinex","SOLUSD",1736568469303,9.01668517,186.76,186.75,20.0]
["bitfinex","SOLUSD",1736568470809,23.776884,186.82,186.75,236.9]
["bitfinex","SOLUSD",1736568471105,9.01668517,186.77,186.75,236.9]
["bitfinex","SOLUSD",1736568472306,9.01668517,186.78,186.75,236.9]
["bitfinex","SOLUSD",1736568473184,9.01668517,186.79,186.75,236.9]
["bitfinex","SOLUSD",1736568474306,9.01668517,186.8,186.75,236.9]
["bitfinex","SOLUSD",1736568475803,9.01668517,186.79,186.75,236.9]
["bitfinex","SOLUSD",1736568475986,9.01668517,186.8,186.75,236.9]
["bitfinex","SOLUSD",1736568482609,9.01668517,186.79,186.75,236.9]
["bitfinex","SOLUSD",1736568484517,9.01668517,186.8,186.75,236.9]
["bitfinex","SOLUSD",1736568485097,9.01668517,186.83,186.79,245.0204]
["bitfinex","SOLUSD",1736568485310,9.01668517,186.84,186.79,245.0204]
["bitfinex","SOLUSD",1736568486092,9.01668517,186.83,186.79,245.0204]
["bitfinex","SOLUSD",1736568490633,9.01668517,186.82,186.79,245.0204]
["bitfinex","SOLUSD",1736568491835,9.01668517,186.83,186.79,245.0204]
["bitfinex","SOLUSD",1736568493240,23.776884,186.89,186.79,245.0204]
["bitfinex","SOLUSD",1736568493730,9.01668517,186.83,186.79,245.0204]
["bitfinex","SOLUSD",1736568497531,23.776884,186.89,186.79,245.0204]
["bitfinex","SOLUSD",1736568497840,1.00343112,186.91,186.8,135.99977164]
["bitfinex","SOLUSD",1736568498134,9.01668517,186.85,186.8,135.6]
["bitfinex","SOLUSD",1736568498338,9.01668517,186.85,186.81,0.39966993]
["bitfinex","SOLUSD",1736568499438,9.01668517,186.85,186.83,20.0]
["bitfinex","SOLUSD",1736568501031,10.0,186.93,186.84,0.39962864]
["bitfinex","SOLUSD",1736568501204,9.01668517,186.89,186.84,0.39962864]
["bitfinex","SOLUSD",1736568501403,9.01668517,186.89,186.88,155.6]
["bitfinex","SOLUSD",1736568508237,10.0,186.93,186.88,155.6]
["bitfinex","SOLUSD",1736568508441,9.01668517,186.89,186.88,155.6]
["bitfinex","SOLUSD",1736568518750,9.01668517,186.89,186.88,135.6]
["bitfinex","SOLUSD",1736568518918,9.01668517,186.89,186.84,135.6]
["bitfinex","SOLUSD",1736568519120,9.01668517,186.85,186.84,135.6]
["bitfinex","SOLUSD",1736568526451,9.01668517,186.85,186.8,224.6571]
["bitfinex","SOLUSD",1736568526643,9.01668517,186.81,186.8,224.6571]
["bitfinex","SOLUSD",1736568527038,9.01668517,186.81,186.8,135.6]
["bitfinex","SOLUSD",1736568528052,9.01668517,186.81,186.76,135.6]
["bitfinex","SOLUSD",1736568528263,9.01668517,186.77,186.76,135.6]
["bitfinex","SOLUSD",1736568529162,9.01668517,186.78,186.76,135.6]
["bitfinex","SOLUSD",1736568530566,9.01668517,186.79,186.76,135.6]
["bitfinex","SOLUSD",1736568530746,1.00369114,186.87,186.76,135.6]
["bitfinex","SOLUSD",1736568530946,9.01668517,186.8,186.76,135.6]
["bitfinex","SOLUSD",1736568531461,9.01668517,186.79,186.78,20.0]
["bitfinex","SOLUSD",1736568534265,23.776884,186.87,186.78,155.6]
["bitfinex","SOLUSD",1736568534564,9.01668517,186.79,186.78,155.6]
["bitfinex","SOLUSD",1736568544362,9.01668517,186.81,186.78,155.6]
["bitfinex","SOLUSD",1736568544866,9.01668517,186.79,186.78,155.6]
["bitfinex","SOLUSD",1736568555505,1.6386,186.88,186.78,155.6]
["bitfinex","SOLUSD",1736568555679,9.01668517,186.79,186.78,155.6]
["bitfinex","SOLUSD",1736568556899,9.01668517,186.83,186.78,236.9]
["bitfinex","SOLUSD",1736568557221,9.01668517,186.83,186.79,0.39972301]
["bitfinex","SOLUSD",1736568558301,1.00341678,186.91,186.82,20.0]
["bitfinex","SOLUSD",1736568558500,9.01668517,186.84,186.82,155.6]
["bitfinex","SOLUSD",1736568562594,9.01668517,186.85,186.82,155.6]
["bitfinex","SOLUSD",1736568563394,9.01668517,186.86,186.82,236.9]
["bitfinex","SOLUSD",1736568563710,9.01668517,186.86,186.83,0.39941856]
["bitfinex","SOLUSD",1736568564515,9.01668517,186.86,186.85,20.0]
["bitfinex","SOLUSD",1736568565114,9.01668517,186.87,186.85,155.6]
["bitfinex","SOLUSD",1736568565696,9.01668517,186.86,186.85,135.6]
["bitfinex","SOLUSD",1736568566000,9.01668517,186.86,186.82,216.9]
["bitfinex","SOLUSD",1736568566594,9.01668517,186.83,186.82,216.9]
["bitfinex","SOLUSD",1736568567783,9.01668517,186.83,186.76,6.4824]
["bitfinex","SOLUSD",1736568567784,9.01668517,186.83,186.8,135.6]
["bitfinex","SOLUSD",1736568567986,9.01668517,186.81,186.8,135.6]
["bitfinex","SOLUSD",1736568568511,9.01668517,186.81,186.76,216.9]
["bitfinex","SOLUSD",1736568568713,9.01668517,186.77,186.76,216.9]
["bitfinex","SOLUSD",1736568578501,9.01668517,186.78,186.76,216.9]
["bitfinex","SOLUSD",1736568578814,9.01668517,186.79,186.76,216.9]
["bitfinex","SOLUSD",1736568587240,9.01668517,186.79,186.78,20.0]
["bitfinex","SOLUSD",1736568589244,9.01668517,186.81,186.78,155.6]
["bitfinex","SOLUSD",1736568589538,9.01668517,186.82,186.78,155.6]
["bitfinex","SOLUSD",1736568589942,9.01668517,186.81,186.78,155.6]
["bitfinex","SOLUSD",1736568597422,9.01668517,186.8,186.78,155.6]
["bitfinex","SOLUSD",1736568597667,9.01668517,186.79,186.78,155.6]
["bitfinex","SOLUSD",1736568598162,9.01668517,186.79,186.78,135.6]
["bitfinex","SOLUSD",1736568601145,9.01668517,186.79,186.76,216.9]
["bitfinex","SOLUSD",1736568601343,9.01668517,186.77,186.76,216.9]
["bitfinex","SOLUSD",1736568606749,9.01668517,186.77,186.76,81.3]
["bitfinex","SOLUSD",1736568610172,9.01668517,186.77,186.72,216.9]
["bitfinex","SOLUSD",1736568610473,1.00376993,186.81,186.72,216.9]
["bitfinex","SOLUSD",1736568610474,9.01668517,186.75,186.72,216.9]
["bitfinex","SOLUSD",1736568610680,9.01668517,186.77,186.72,216.9]
["bitfinex","SOLUSD",1736568610885,9.01668517,186.77,186.73,0.4004329]
["bitfinex","SOLUSD",1736568611065,9.01668517,186.77,186.72,216.9]
["bitfinex","SOLUSD",1736568611261,9.01668517,186.76,186.72,216.9]
["bitfinex","SOLUSD",1736568612081,9.01668517,186.77,186.72,216.9]
["bitfinex","SOLUSD",1736568612489,9.01668517,186.77,186.73,0.40044246]
["bitfinex","SOLUSD",1736568612658,9.01668517,186.78,186.75,236.9]
["bitfinex","SOLUSD",1736568616580,9.01668517,186.79,186.75,236.9]
["bitfinex","SOLUSD",1736568617591,9.01668517,186.78,186.75,236.9]
["bitfinex","SOLUSD",1736568620590,1.00369803,186.87,186.76,0.40030547]
["bitfinex","SOLUSD",1736568620890,9.01668517,186.83,186.79,236.9]
["bitfinex","SOLUSD",1736568621099,9.01668517,186.85,186.8,217.29974303]
["bitfinex","SOLUSD",1736568621272,9.01668517,186.84,186.8,216.9]
["bitfinex","SOLUSD",1736568621587,9.01668517,186.83,186.8,216.9]
["bitfinex","SOLUSD",1736568630493,9.01668517,186.83,186.82,20.0]
["bitfinex","SOLUSD",1736568631204,9.01668517,186.83,186.82,236.9]
["bitfinex","SOLUSD",1736568634205,1.00340642,186.91,186.82,236.9]
["bitfinex","SOLUSD",1736568634513,9.01668517,186.85,186.82,236.9]
["bitfinex","SOLUSD",1736568640687,9.01668517,186.84,186.82,236.9]
["bitfinex","SOLUSD",1736568640887,9.01668517,186.83,186.82,236.9]
["bitfinex","SOLUSD",1736568642112,9.01668517,186.84,186.82,236.9]
["bitfinex","SOLUSD",1736568643116,24.7802711,186.91,186.82,236.9]
["bitfinex","SOLUSD",1736568643411,9.01668517,186.84,186.82,236.9]
["bitfinex","SOLUSD",1736568649305,9.01668517,186.86,186.85,20.0]
["bitfinex","SOLUSD",1736568650518,47.66954068,186.93,186.85,101.3]
["bitfinex","SOLUSD",1736568650707,9.01668517,186.89,186.85,236.9]
["bitfinex","SOLUSD",1736568651008,9.01668517,186.89,186.86,0.39919314]
["bitfinex","SOLUSD",1736568653420,9.01668517,186.88,186.86,135.99919314]
["bitfinex","SOLUSD",1736568653592,9.01668517,186.88,186.86,135.6]
["bitfinex","SOLUSD",1736568653798,10.0,186.93,186.86,135.6]
["bitfinex","SOLUSD",1736568653996,9.01668517,186.88,186.86,135.6]
["bitfinex","SOLUSD",1736568654715,9.01668517,186.87,186.86,135.6]
["bitfinex","SOLUSD",1736568658035,9.01668517,186.87,186.85,216.9]
["bitfinex","SOLUSD",1736568658234,9.01668517,186.86,186.85,216.9]
["bitfinex","SOLUSD",1736568663528,24.7802444,186.91,186.85,216.9]
["bitfinex","SOLUSD",1736568663832,9.01668517,186.86,186.85,216.9]
["bitfinex","SOLUSD",1736568665613,9.01668517,186.86,186.85,81.3]
["bitfinex","SOLUSD",1736568668153,68.86030985,186.86,186.79,5.05344823]
["bitfinex","SOLUSD",1736568668321,9.01668517,186.8,186.79,5.05344823]
["bitfinex","SOLUSD",1736568681930,23.776884,186.85,186.79,5.05344823]
["bitfinex","SOLUSD",1736568682131,9.01668517,186.8,186.79,5.05344823]
["bitfinex","SOLUSD",1736568685251,9.01668517,186.81,186.79,5.05344823]
["bitfinex","SOLUSD",1736568688162,9.01668517,186.8,186.79,5.05344823]
["bitfinex","SOLUSD",1736568691551,23.776884,186.85,186.79,5.05344823]
["bitfinex","SOLUSD",1736568691750,9.01668517,186.81,186.79,5.05344823]
["bitfinex","SOLUSD",1736568710662,1.00351045,186.89,186.82,20.0]
["bitfinex","SOLUSD",1736568710862,9.01668517,186.84,186.82,25.05344823]
["bitfinex","SOLUSD",1736568711469,9.01668517,186.83,186.82,25.05344823]
["bitfinex","SOLUSD",1736568713176,9.01668517,186.83,186.82,5.05344823]
["bitfinex","SOLUSD",1736568715089,9.01668517,186.83,186.79,140.65344823]
["bitfinex","SOLUSD",1736568715290,9.01668517,186.8,186.79,140.65344823]
["bitfinex","SOLUSD",1736568720989,9.01668517,186.8,186.79,5.05344823]
["bitfinex","SOLUSD",1736568728698,1.6153,186.86,186.79,5.05344823]
["bitfinex","SOLUSD",1736568728899,9.01668517,186.81,186.79,5.05344823]
["bitfinex","SOLUSD",1736568731018,9.01668517,186.8,186.79,5.05344823]
["bitfinex","SOLUSD",1736568733435,9.01668517,186.81,186.79,5.05344823]
["bitfinex","SOLUSD",1736568734739,9.01668517,186.8,186.75,5.45369884]
["bitfinex","SOLUSD",1736568735060,9.01668517,186.8,186.7,13.17074823]
["bitfinex","SOLUSD",1736568735061,9.01668517,186.76,186.7,13.17074823]
["bitfinex","SOLUSD",1736568735353,9.01668517,186.71,186.7,5.05344823]
["bitfinex","SOLUSD",1736568743748,8.95226987,186.71,186.7,5.05344823]
["bitfinex","SOLUSD",1736568745050,8.95226987,186.71,186.69,135.6]
["bitfinex","SOLUSD",1736568745239,9.01668517,186.7,186.69,5.05344823]
["bitfinex","SOLUSD",1736568747558,9.01668517,186.71,186.69,5.05344823]
["bitfinex","SOLUSD",1736568752648,9.01668517,186.7,186.69,5.05344823]
["bitfinex","SOLUSD",1736568762972,9.01668517,186.72,186.69,5.05344823]
["bitfinex","SOLUSD",1736568763181,9.01668517,186.71,186.69,5.05344823]
["bitfinex","SOLUSD",1736568772874,9.01668517,186.7,186.69,5.05344823]
["bitfinex","SOLUSD",1736568774476,9.01668517,186.7,186.64,5.05344823]
["bitfinex","SOLUSD",1736568774781,9.01668517,186.65,186.64,5.05344823]
["bitfinex","SOLUSD",1736568781184,23.776884,186.71,186.64,5.05344823]
["bitfinex","SOLUSD",1736568781393,9.01668517,186.65,186.64,5.05344823]
["bitfinex","SOLUSD",1736568785886,23.776884,186.71,186.64,5.05344823]
["bitfinex","SOLUSD",1736568786097,9.01668517,186.65,186.64,5.05344823]
["bitfinex","SOLUSD",1736568787090,9.01668517,186.65,186.61,5.05344823]
["bitfinex","SOLUSD",1736568787287,9.01668517,186.62,186.61,5.05344823]
["bitfinex","SOLUSD",1736568790475,9.01668517,186.62,186.58,5.05344823]
["bitfinex","SOLUSD",1736568790670,9.01668517,186.59,186.58,5.05344823]
["bitfinex","SOLUSD",1736568793381,9.01668517,186.6,186.58,5.05344823]
["bitfinex","SOLUSD",1736568793988,9.01668517,186.59,186.58,5.05344823]
["bitfinex","SOLUSD",1736568797275,9.01668517,186.6,186.58,5.05344823]
["bitfinex","SOLUSD",1736568799294,9.01668517,186.59,186.58,5.05344823]
["bitfinex","SOLUSD",1736568803171,9.01668517,186.59,186.52,140.65344823]
["bitfinex","SOLUSD",1736568803378,2.50807063,186.62,186.52,5.05344823]
["bitfinex","SOLUSD",1736568803379,9.01668517,186.53,186.52,5.05344823]
["bitfinex","SOLUSD",1736568804189,9.01668517,186.53,186.52,20.0]
["bitfinex","SOLUSD",1736568804881,9.01668517,186.53,186.49,5.05344823]
["bitfinex","SOLUSD",1736568805202,9.01668517,186.5,186.49,5.05344823]
["bitfinex","SOLUSD",1736568808779,9.01668517,186.5,186.47,20.0]
["bitfinex","SOLUSD",1736568808979,9.01668517,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736568809175,1.00543924,186.55,186.47,20.0]
["bitfinex","SOLUSD",1736568809385,9.01668517,186.49,186.47,25.05344823]
["bitfinex","SOLUSD",1736568811900,9.01668517,186.48,186.47,25.05344823]
["bitfinex","SOLUSD",1736568812283,9.01668517,186.48,186.44,48.26]
["bitfinex","SOLUSD",1736568812476,9.01668517,186.45,186.44,48.26]
["bitfinex","SOLUSD",1736568813201,23.776884,186.44,186.37,135.6]
["bitfinex","SOLUSD",1736568813502,9.01668517,186.38,186.34,140.65344823]
["bitfinex","SOLUSD",1736568813803,9.01668517,186.35,186.34,140.65344823]
["bitfinex","SOLUSD",1736568814181,9.01668517,186.35,186.3,135.6]
["bitfinex","SOLUSD",1736568814398,9.01668517,186.33,186.3,135.6]
["bitfinex","SOLUSD",1736568814978,9.01668517,186.33,186.32,20.0]
["bitfinex","SOLUSD",1736568815179,9.01668517,186.33,186.3,135.6]
["bitfinex","SOLUSD",1736568816208,9.01668517,186.33,186.32,20.0]
["bitfinex","SOLUSD",1736568816811,9.01668517,186.33,186.3,135.6]
["bitfinex","SOLUSD",1736568817604,36.06674068,186.39,186.3,135.6]
["bitfinex","SOLUSD",1736568817906,9.01668517,186.34,186.3,135.6]
["bitfinex","SOLUSD",1736568819911,9.01668517,186.36,186.33,25.05344823]
["bitfinex","SOLUSD",1736568820407,23.776884,186.42,186.33,25.05344823]
["bitfinex","SOLUSD",1736568820592,9.01668517,186.36,186.33,25.05344823]
["bitfinex","SOLUSD",1736568821206,9.01668517,186.35,186.33,25.05344823]
["bitfinex","SOLUSD",1736568821603,9.01668517,186.34,186.33,25.05344823]
["bitfinex","SOLUSD",1736568822990,9.01668517,186.34,186.33,5.05344823]
["bitfinex","SOLUSD",1736568826012,9.01668517,186.34,186.33,25.05344823]
["bitfinex","SOLUSD",1736568829121,32.79356917,186.34,186.28,5.05344823]
["bitfinex","SOLUSD",1736568829327,9.01668517,186.3,186.28,5.05344823]
["bitfinex","SOLUSD",1736568830622,9.01668517,186.31,186.28,5.05344823]
["bitfinex","SOLUSD",1736568830907,9.01668517,186.32,186.31,20.0]
["bitfinex","SOLUSD",1736568831110,9.01668517,186.33,186.31,20.0]
["bitfinex","SOLUSD",1736568831652,9.01668517,186.34,186.31,25.05344823]
["bitfinex","SOLUSD",1736568832336,1.00613192,186.41,186.31,160.65344823]
["bitfinex","SOLUSD",1736568832638,9.01668517,186.36,186.31,160.65344823]
["bitfinex","SOLUSD",1736568832817,9.01668517,186.35,186.31,160.65344823]
["bitfinex","SOLUSD",1736568833426,9.01668517,186.34,186.31,160.65344823]
["bitfinex","SOLUSD",1736568833633,9.01668517,186.33,186.31,25.05344823]
["bitfinex","SOLUSD",1736568835640,9.01668517,186.34,186.31,25.05344823]
["bitfinex","SOLUSD",1736568836658,9.01668517,186.33,186.31,25.05344823]
["bitfinex","SOLUSD",1736568839453,9.01668517,186.34,186.31,25.05344823]
["bitfinex","SOLUSD",1736568842171,9.01668517,186.35,186.3,20.0]
["bitfinex","SOLUSD",1736568842354,9.01668517,186.35,186.3,20.40505084]
["bitfinex","SOLUSD",1736568843756,2.60046975,186.42,186.31,20.0]
["bitfinex","SOLUSD",1736568843950,9.01668517,186.38,186.35,20.0]
["bitfinex","SOLUSD",1736568844460,9.01668517,186.39,186.35,160.65344823]
["bitfinex","SOLUSD",1736568847745,9.01668517,186.36,186.35,25.05344823]
["bitfinex","SOLUSD",1736568848069,9.01668517,186.36,186.35,20.0]
["bitfinex","SOLUSD",1736568848377,9.01668517,186.36,186.32,147.17904823]
["bitfinex","SOLUSD",1736568848561,9.01668517,186.34,186.32,147.17904823]
["bitfinex","SOLUSD",1736568849364,11.4712,186.49,186.36,155.6]
["bitfinex","SOLUSD",1736568849567,9.01668517,186.44,186.37,0.40435603]
["bitfinex","SOLUSD",1736568849777,9.01668517,186.45,186.37,0.40435603]
["bitfinex","SOLUSD",1736568849984,9.01668517,186.46,186.4,155.6]
["bitfinex","SOLUSD",1736568850277,9.01668517,186.46,186.43,20.0]
["bitfinex","SOLUSD",1736568851561,9.01668517,186.47,186.44,20.0]
["bitfinex","SOLUSD",1736568851770,9.01668517,186.46,186.44,20.0]
["bitfinex","SOLUSD",1736568858677,9.01668517,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736568858861,1.00548325,186.53,186.47,20.0]
["bitfinex","SOLUSD",1736568859174,9.01668517,186.49,186.47,20.0]
["bitfinex","SOLUSD",1736568870599,23.776884,186.54,186.47,20.0]
["bitfinex","SOLUSD",1736568870894,9.01668517,186.51,186.47,20.0]
["bitfinex","SOLUSD",1736568871094,23.776884,186.54,186.47,20.0]
["bitfinex","SOLUSD",1736568871271,9.01668517,186.5,186.47,20.0]
["bitfinex","SOLUSD",1736568871470,9.01668517,186.49,186.47,20.0]
["bitfinex","SOLUSD",1736568871773,9.01668517,186.5,186.47,20.0]
["bitfinex","SOLUSD",1736568872606,9.01668517,186.49,186.47,20.0]
["bitfinex","SOLUSD",1736568872790,9.01668517,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736568894309,9.01668517,186.5,186.47,20.0]
["bitfinex","SOLUSD",1736568895902,9.01668517,186.49,186.47,20.0]
["bitfinex","SOLUSD",1736568897215,9.01668517,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736568897523,9.01668517,186.48,186.44,5.05344823]
["bitfinex","SOLUSD",1736568897818,9.01668517,186.45,186.44,5.05344823]
["bitfinex","SOLUSD",1736568900291,23.776884,186.5,186.43,20.0]
["bitfinex","SOLUSD",1736568900609,9.01668517,186.44,186.43,20.0]
["bitfinex","SOLUSD",1736568901721,9.01668517,186.44,186.4,140.65344823]
["bitfinex","SOLUSD",1736568901902,9.01668517,186.41,186.4,5.05344823]
["bitfinex","SOLUSD",1736568902287,9.01668517,186.41,186.35,13.11934823]
["bitfinex","SOLUSD",1736568902490,9.01668517,186.37,186.35,148.71934823]
["bitfinex","SOLUSD",1736568902990,9.01668517,186.37,186.35,140.65344823]
["bitfinex","SOLUSD",1736568903190,9.01668517,186.36,186.31,16.07434823]
["bitfinex","SOLUSD",1736568903432,9.01668517,186.34,186.31,16.07434823]
["bitfinex","SOLUSD",1736568904097,9.01668517,186.34,186.33,20.0]
["bitfinex","SOLUSD",1736568907215,9.01668517,186.34,186.31,5.05344823]
["bitfinex","SOLUSD",1736568907519,9.01668517,186.32,186.3,183.9]
["bitfinex","SOLUSD",1736568907715,9.01668517,186.31,186.3,48.3]
["bitfinex","SOLUSD",1736568908293,9.01668517,186.32,186.3,48.3]
["bitfinex","SOLUSD",1736568908716,9.01668517,186.31,186.3,48.3]
["bitfinex","SOLUSD",1736568909433,9.01668517,186.31,186.3,20.0]
["bitfinex","SOLUSD",1736568910236,9.01668517,186.31,186.27,6.6625]
["bitfinex","SOLUSD",1736568910528,9.01668517,186.29,186.26,1.658]
["bitfinex","SOLUSD",1736568910892,9.01668517,186.29,186.28,20.0]
["bitfinex","SOLUSD",1736568915507,9.01668517,186.29,186.25,135.6]
["bitfinex","SOLUSD",1736568915714,9.01668517,186.26,186.22,21.2025]
["bitfinex","SOLUSD",1736568916024,9.01668517,186.26,186.25,20.0]
["bitfinex","SOLUSD",1736568922325,9.01668517,186.26,186.22,16.6625]
["bitfinex","SOLUSD",1736568922621,9.01668517,186.25,186.24,20.0]
["bitfinex","SOLUSD",1736568923128,1.0066887,186.29,186.25,20.0]
["bitfinex","SOLUSD",1736568923336,9.01668517,186.34,186.27,20.0]
["bitfinex","SOLUSD",1736568923536,9.01668517,186.36,186.29,1.6052]
["bitfinex","SOLUSD",1736568923743,9.01668517,186.36,186.33,20.0]
["bitfinex","SOLUSD",1736568924423,6.4006,186.42,186.33,20.0]
["bitfinex","SOLUSD",1736568924424,9.01668517,186.38,186.33,20.0]
["bitfinex","SOLUSD",1736568924623,9.01668517,186.39,186.33,20.0]
["bitfinex","SOLUSD",1736568924927,9.01668517,186.39,186.33,20.40479525]
["bitfinex","SOLUSD",1736568925109,9.01668517,186.4,186.33,20.40479525]
["bitfinex","SOLUSD",1736568925524,9.01668517,186.39,186.33,20.40479525]
["bitfinex","SOLUSD",1736568926434,1.00588106,186.44,186.33,20.40479525]
["bitfinex","SOLUSD",1736568926610,9.01668517,186.41,186.33,20.40479525]
["bitfinex","SOLUSD",1736568927025,9.01668517,186.41,186.33,20.0]
["bitfinex","SOLUSD",1736568928058,9.01668517,186.4,186.34,0.40453738]
["bitfinex","SOLUSD",1736568931807,1.00579547,186.47,186.37,21.5156]
["bitfinex","SOLUSD",1736568932067,9.01668517,186.43,186.37,21.5156]
["bitfinex","SOLUSD",1736568932731,1.00579547,186.47,186.41,20.0]
["bitfinex","SOLUSD",1736568932932,9.01668517,186.44,186.41,20.0]
["bitfinex","SOLUSD",1736568933875,9.01668517,186.43,186.41,20.0]
["bitfinex","SOLUSD",1736568937777,9.01668517,186.44,186.41,20.0]
["bitfinex","SOLUSD",1736568937951,9.01668517,186.43,186.41,20.0]
["bitfinex","SOLUSD",1736568946984,37.07237669,186.48,186.37,1.5156]
["bitfinex","SOLUSD",1736568946985,9.01668517,186.42,186.37,1.5156]
["bitfinex","SOLUSD",1736568947182,9.01668517,186.39,186.38,20.0]
["bitfinex","SOLUSD",1736568947775,9.01668517,186.39,186.37,20.0]
["bitfinex","SOLUSD",1736568948199,9.01668517,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736568948687,9.01668517,186.39,186.37,20.0]
["bitfinex","SOLUSD",1736568949480,9.01668517,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736568950691,9.01668517,186.39,186.37,20.0]
["bitfinex","SOLUSD",1736568951693,9.01668517,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736568952681,9.01668517,186.39,186.37,20.0]
["bitfinex","SOLUSD",1736568954301,9.01668517,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736568954888,9.01668517,186.4,186.34,11.1232]
["bitfinex","SOLUSD",1736568954889,9.01668517,186.38,186.33,1.5708]
["bitfinex","SOLUSD",1736568955075,9.01668517,186.34,186.3,6.5832]
["bitfinex","SOLUSD",1736568955871,9.01668517,186.35,186.33,20.0]
["bitfinex","SOLUSD",1736568957274,27.05005551,186.39,186.33,20.0]
["bitfinex","SOLUSD",1736568957481,9.01668517,186.36,186.33,20.0]
["bitfinex","SOLUSD",1736568960696,1.0060808,186.42,186.33,20.0]
["bitfinex","SOLUSD",1736568960891,9.01668517,186.39,186.33,20.0]
["bitfinex","SOLUSD",1736568961103,9.01668517,186.39,186.34,0.40467606]
["bitfinex","SOLUSD",1736568962271,9.01668517,186.39,186.33,20.40469469]
["bitfinex","SOLUSD",1736568962791,1.00582707,186.46,186.35,21.6348]
["bitfinex","SOLUSD",1736568963001,9.01668517,186.41,186.35,21.6348]
["bitfinex","SOLUSD",1736568963187,9.01668517,186.43,186.36,0.40445719]
["bitfinex","SOLUSD",1736568963502,9.01668517,186.43,186.4,20.0]
["bitfinex","SOLUSD",1736568969981,1.00577389,186.47,186.4,20.0]
["bitfinex","SOLUSD",1736568970181,9.01668517,186.43,186.4,20.0]
["bitfinex","SOLUSD",1736568976007,9.01668517,186.43,186.41,20.0]
["bitfinex","SOLUSD",1736568976210,1.00568847,186.48,186.42,20.0]
["bitfinex","SOLUSD",1736568976397,6.0714,186.51,186.42,20.0]
["bitfinex","SOLUSD",1736568976398,1.00554724,186.51,186.42,20.0]
["bitfinex","SOLUSD",1736568976601,9.01668517,186.46,186.42,20.0]
["bitfinex","SOLUSD",1736568976816,9.01668517,186.46,186.4,20.0]
["bitfinex","SOLUSD",1736568976996,9.01668517,186.46,186.4,160.65344823]
["bitfinex","SOLUSD",1736568981626,2.59002197,186.54,186.42,1.6297]
["bitfinex","SOLUSD",1736568981795,2.59002197,186.54,186.43,0.4035956]
["bitfinex","SOLUSD",1736568982126,9.01668517,186.5,186.47,20.0]
["bitfinex","SOLUSD",1736568985500,9.01668517,186.51,186.47,5.05344823]
["bitfinex","SOLUSD",1736568985701,9.01668517,186.51,186.48,20.0]
["bitfinex","SOLUSD",1736568987521,9.01668517,186.5,186.48,20.0]
["bitfinex","SOLUSD",1736568987703,9.01668517,186.49,186.48,20.0]
["bitfinex","SOLUSD",1736568990256,9.01668517,186.49,186.47,5.05344823]
["bitfinex","SOLUSD",1736568990438,9.01668517,186.48,186.43,9.57344823]
["bitfinex","SOLUSD",1736568990637,9.01668517,186.44,186.42,135.6]
["bitfinex","SOLUSD",1736568990815,9.01668517,186.43,186.39,11.30834823]
["bitfinex","SOLUSD",1736568991014,9.01668517,186.42,186.39,11.30834823]
["bitfinex","SOLUSD",1736568991316,9.01668517,186.42,186.41,20.0]
["bitfinex","SOLUSD",1736568991833,9.01668517,186.42,186.39,11.30834823]
["bitfinex","SOLUSD",1736568992149,9.01668517,186.42,186.41,20.0]
["bitfinex","SOLUSD",1736568992947,9.01668517,186.43,186.42,20.0]
["bitfinex","SOLUSD",1736568995938,9.01668517,186.43,186.38,135.6]
["bitfinex","SOLUSD",1736568996110,9.01668517,186.39,186.34,11.22134823]
["bitfinex","SOLUSD",1736568996321,9.01668517,186.38,186.37,20.0]
["bitfinex","SOLUSD",1736568997410,9.01668517,186.39,186.37,20.0]
["bitfinex","SOLUSD",1736568997612,9.01668517,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736569001636,9.01668517,186.41,186.37,20.0]
["bitfinex","SOLUSD",1736569005953,2.64831309,186.46,186.37,20.0]
["bitfinex","SOLUSD",1736569006148,9.01668517,186.43,186.37,20.0]
["bitfinex","SOLUSD",1736569006321,2.64831309,186.46,186.37,160.65344823]
["bitfinex","SOLUSD",1736569006322,1.00591309,186.46,186.37,160.65344823]
["bitfinex","SOLUSD",1736569006639,9.01668517,186.43,186.37,160.65344823]
["bitfinex","SOLUSD",1736569006947,9.01668517,186.44,186.37,160.65344823]
["bitfinex","SOLUSD",1736569007748,9.01668517,186.44,186.38,0.40413184]
["bitfinex","SOLUSD",1736569008544,9.01668517,186.45,186.41,20.0]
["bitfinex","SOLUSD",1736569009149,9.01668517,186.44,186.41,20.0]
["bitfinex","SOLUSD",1736569009348,9.01668517,186.43,186.41,20.0]
["bitfinex","SOLUSD",1736569009548,9.01668517,186.42,186.35,140.65344823]
["bitfinex","SOLUSD",1736569009731,9.01668517,186.39,186.35,9.57344823]
["bitfinex","SOLUSD",1736569010847,9.01668517,186.39,186.38,20.0]
["bitfinex","SOLUSD",1736569014055,9.01668517,186.4,186.38,20.0]
["bitfinex","SOLUSD",1736569022553,9.01668517,186.39,186.38,20.0]
["bitfinex","SOLUSD",1736569023150,23.776884,186.45,186.38,20.0]
["bitfinex","SOLUSD",1736569023350,9.01668517,186.4,186.38,20.0]
["bitfinex","SOLUSD",1736569028275,9.01668517,186.41,186.38,20.0]
["bitfinex","SOLUSD",1736569028773,24.78276408,186.47,186.38,20.0]
["bitfinex","SOLUSD",1736569028963,9.01668517,186.44,186.38,20.0]
["bitfinex","SOLUSD",1736569029353,1.598,186.5,186.4,25.05344823]
["bitfinex","SOLUSD",1736569029552,9.01668517,186.46,186.4,25.05344823]
["bitfinex","SOLUSD",1736569030051,9.01668517,186.47,186.41,0.40399121]
["bitfinex","SOLUSD",1736569031066,9.01668517,186.47,186.4,31.33004823]
["bitfinex","SOLUSD",1736569031265,9.01668517,186.45,186.4,31.33004823]
["bitfinex","SOLUSD",1736569032383,9.01668517,186.45,186.4,166.93004823]
["bitfinex","SOLUSD",1736569035771,9.01668517,186.46,186.4,140.65344823]
["bitfinex","SOLUSD",1736569035985,9.01668517,186.41,186.35,6.2766]
["bitfinex","SOLUSD",1736569036161,10.0,186.47,186.34,142.18614823]
["bitfinex","SOLUSD",1736569036162,9.01668517,186.37,186.34,142.18614823]
["bitfinex","SOLUSD",1736569036564,23.776884,186.44,186.37,20.0]
["bitfinex","SOLUSD",1736569036565,1.00606325,186.44,186.37,20.0]
["bitfinex","SOLUSD",1736569036764,9.01668517,186.39,186.37,20.0]
["bitfinex","SOLUSD",1736569036968,9.01668517,186.38,186.37,20.0]
["bitfinex","SOLUSD",1736569040786,9.01668517,186.39,186.37,20.0]
["bitfinex","SOLUSD",1736569041370,1.00586752,186.46,186.37,160.65344823]
["bitfinex","SOLUSD",1736569041684,9.01668517,186.42,186.37,167.00334823]
["bitfinex","SOLUSD",1736569044185,9.01668517,186.41,186.37,167.00334823]
["bitfinex","SOLUSD",1736569045774,9.01668517,186.42,186.37,167.00334823]
["bitfinex","SOLUSD",1736569052296,1.00570794,186.5,186.41,162.19964823]
["bitfinex","SOLUSD",1736569052592,9.01668517,186.47,186.41,162.19964823]
["bitfinex","SOLUSD",1736569052773,9.01668517,186.47,186.42,0.40382694]
["bitfinex","SOLUSD",1736569053383,9.01668517,186.47,186.41,162.19964823]
["bitfinex","SOLUSD",1736569055596,9.01668517,186.47,186.42,0.40378338]
["bitfinex","SOLUSD",1736569056689,9.01668517,186.47,186.45,5.05344823]
["bitfinex","SOLUSD",1736569057999,1.00544727,186.53,186.45,5.05344823]
["bitfinex","SOLUSD",1736569058187,9.01668517,186.48,186.45,5.05344823]
["bitfinex","SOLUSD",1736569058801,9.01668517,186.47,186.45,5.05344823]
["bitfinex","SOLUSD",1736569058977,9.01668517,186.46,186.45,5.05344823]
["bitfinex","SOLUSD",1736569062276,9.01668517,186.46,186.41,5.05344823]
["bitfinex","SOLUSD",1736569062476,9.01668517,186.43,186.41,5.05344823]
["bitfinex","SOLUSD",1736569066922,9.01668517,186.42,186.41,5.05344823]
["bitfinex","SOLUSD",1736569067486,9.01668517,186.42,186.33,11.55674823]
["bitfinex","SOLUSD",1736569067691,9.01668517,186.35,186.33,11.55674823]
["bitfinex","SOLUSD",1736569068996,9.01668517,186.36,186.35,20.0]
["bitfinex","SOLUSD",1736569069797,9.01668517,186.38,186.36,20.0]
["bitfinex","SOLUSD",1736569071883,9.01668517,186.37,186.36,20.0]
["bitfinex","SOLUSD",1736569073182,9.01668517,186.37,186.35,5.05344823]
["bitfinex","SOLUSD",1736569073388,9.01668517,186.36,186.35,5.05344823]
["bitfinex","SOLUSD",1736569074008,9.01668517,186.36,186.35,25.05344823]
["bitfinex","SOLUSD",1736569074516,9.01668517,186.37,186.35,25.05344823]
["bitfinex","SOLUSD",1736569081397,9.01668517,186.36,186.35,25.05344823]
["bitfinex","SOLUSD",1736569082916,9.01668517,186.37,186.35,25.05344823]
["bitfinex","SOLUSD",1736569088021,9.01668517,186.36,186.35,25.05344823]
["bitfinex","SOLUSD",1736569088223,9.01668517,186.36,186.35,5.05344823]
["bitfinex","SOLUSD",1736569089025,9.01668517,186.36,186.29,140.65344823]
["bitfinex","SOLUSD",1736569089233,9.01668517,186.3,186.29,5.05344823]
["bitfinex","SOLUSD",1736569089715,1.00637591,186.38,186.29,5.05344823]
["bitfinex","SOLUSD",1736569089920,9.01668517,186.31,186.29,5.05344823]
["bitfinex","SOLUSD",1736569092328,9.01668517,186.33,186.29,140.65344823]
["bitfinex","SOLUSD",1736569092646,9.01668517,186.33,186.32,20.0]
["bitfinex","SOLUSD",1736569093422,9.01668517,186.34,186.32,20.0]
["bitfinex","SOLUSD",1736569093630,9.01668517,186.35,186.32,20.0]
["bitfinex","SOLUSD",1736569098722,9.01668517,186.34,186.32,25.05344823]
["bitfinex","SOLUSD",1736569100046,9.01668517,186.35,186.32,25.05344823]
["bitfinex","SOLUSD",1736569103046,9.01668517,186.36,186.32,160.65344823]
["bitfinex","SOLUSD",1736569104035,9.01668517,186.39,186.36,20.0]
["bitfinex","SOLUSD",1736569104240,9.01668517,186.38,186.36,20.0]
["bitfinex","SOLUSD",1736569105319,9.01668517,186.37,186.36,20.0]
["bitfinex","SOLUSD",1736569107246,9.01668517,186.38,186.36,20.0]
["bitfinex","SOLUSD",1736569110336,9.01668517,186.37,186.36,20.0]
["bitfinex","SOLUSD",1736569113230,9.01668517,186.38,186.36,20.0]
["bitfinex","SOLUSD",1736569113541,9.01668517,186.37,186.36,20.0]
["bitfinex","SOLUSD",1736569114249,8.95214206,186.37,186.36,20.0]
["bitfinex","SOLUSD",1736569119650,1.00593722,186.45,186.36,160.65344823]
["bitfinex","SOLUSD",1736569119953,9.01668517,186.41,186.36,160.65344823]
["bitfinex","SOLUSD",1736569120152,9.01668517,186.42,186.37,0.40433358]
["bitfinex","SOLUSD",1736569120548,9.01668517,186.41,186.4,20.0]
["bitfinex","SOLUSD",1736569121256,9.01668517,186.42,186.4,25.05344823]
["bitfinex","SOLUSD",1736569121450,1.5205,186.48,186.4,160.65344823]
["bitfinex","SOLUSD",1736569121635,9.01668517,186.43,186.4,160.65344823]
["bitfinex","SOLUSD",1736569123946,9.01668517,186.42,186.4,160.65344823]
["bitfinex","SOLUSD",1736569124472,9.01668517,186.41,186.4,25.05344823]
["bitfinex","SOLUSD",1736569136079,1.5205,186.48,186.4,25.05344823]
["bitfinex","SOLUSD",1736569136249,9.01668517,186.43,186.4,25.05344823]
["bitfinex","SOLUSD",1736569137471,9.01668517,186.44,186.4,25.05344823]
["bitfinex","SOLUSD",1736569143078,9.01668517,186.44,186.4,160.65344823]
["bitfinex","SOLUSD",1736569147582,1.00567825,186.51,186.4,160.65344823]
["bitfinex","SOLUSD",1736569147785,9.01668517,186.48,186.45,20.0]
["bitfinex","SOLUSD",1736569148370,9.01668517,186.49,186.45,160.65344823]
["bitfinex","SOLUSD",1736569148567,9.01668517,186.5,186.45,160.65344823]
["bitfinex","SOLUSD",1736569148770,9.01668517,186.5,186.45,165.17344823]
["bitfinex","SOLUSD",1736569149164,1.00525529,186.56,186.46,0.40341998]
["bitfinex","SOLUSD",1736569149370,24.24577345,186.59,186.5,25.05344823]
["bitfinex","SOLUSD",1736569149687,9.01668517,186.54,186.5,25.05344823]
["bitfinex","SOLUSD",1736569150063,9.01668517,186.53,186.5,160.65344823]
["bitfinex","SOLUSD",1736569152569,9.01668517,186.52,186.5,160.65344823]
["bitfinex","SOLUSD",1736569155397,9.01668517,186.51,186.5,25.05344823]
["bitfinex","SOLUSD",1736569176127,23.776884,186.56,186.5,25.05344823]
["bitfinex","SOLUSD",1736569176339,9.01668517,186.51,186.5,25.05344823]
["bitfinex","SOLUSD",1736569180948,9.01668517,186.51,186.5,5.05344823]
["bitfinex","SOLUSD",1736569181946,9.01668517,186.51,186.44,5.05344823]
["bitfinex","SOLUSD",1736569182120,9.01668517,186.46,186.44,5.05344823]
["bitfinex","SOLUSD",1736569183051,9.01668517,186.45,186.44,5.05344823]
["bitfinex","SOLUSD",1736569183437,9.01668517,186.45,186.43,20.0]
["bitfinex","SOLUSD",1736569183623,9.01668517,186.44,186.43,20.0]
["bitfinex","SOLUSD",1736569184842,9.01668517,186.44,186.43,5.05344823]
["bitfinex","SOLUSD",1736569185024,1.00567273,186.47,186.39,5.05344823]
["bitfinex","SOLUSD",1736569185231,9.01668517,186.41,186.39,5.05344823]
["bitfinex","SOLUSD",1736569185523,9.01668517,186.4,186.39,5.05344823]
["bitfinex","SOLUSD",1736569186350,9.01668517,186.41,186.39,5.05344823]
["bitfinex","SOLUSD",1736569186847,9.01668517,186.4,186.39,5.05344823]
["bitfinex","SOLUSD",1736569190650,9.01668517,186.41,186.39,5.05344823]
["bitfinex","SOLUSD",1736569191356,1.00578546,186.48,186.42,20.0]
["bitfinex","SOLUSD",1736569191529,9.01668517,186.43,186.42,20.0]
["bitfinex","SOLUSD",1736569199365,9.01668517,186.43,186.39,5.05344823]
["bitfinex","SOLUSD",1736569199551,9.01668517,186.4,186.39,5.05344823]
["bitfinex","SOLUSD",1736569199750,9.01668517,186.4,186.36,140.65344823]
["bitfinex","SOLUSD",1736569200065,2.63432605,186.46,186.36,5.05344823]
["bitfinex","SOLUSD",1736569200066,9.01668517,186.37,186.36,5.05344823]
["bitfinex","SOLUSD",1736569200638,9.01668517,186.37,186.33,20.0]
["bitfinex","SOLUSD",1736569200836,9.01668517,186.35,186.33,20.0]
["bitfinex","SOLUSD",1736569201039,9.01668517,186.37,186.34,160.65344823]
["bitfinex","SOLUSD",1736569201268,9.01668517,186.38,186.34,160.65344823]
["bitfinex","SOLUSD",1736569202376,23.776884,186.45,186.34,160.65344823]
["bitfinex","SOLUSD",1736569202583,1.00587381,186.45,186.35,0.40465702]
["bitfinex","SOLUSD",1736569202769,9.01668517,186.4,186.38,20.0]
["bitfinex","SOLUSD",1736569204468,9.01668517,186.41,186.38,20.0]
["bitfinex","SOLUSD",1736569204656,9.01668517,186.41,186.38,160.65344823]
["bitfinex","SOLUSD",1736569205271,9.01668517,186.42,186.38,160.65344823]
["bitfinex","SOLUSD",1736569206478,9.01668517,186.43,186.38,160.65344823]
["bitfinex","SOLUSD",1736569206686,2.6341,186.5,186.42,20.0]
["bitfinex","SOLUSD",1736569206863,9.01668517,186.44,186.42,20.0]
["bitfinex","SOLUSD",1736569208757,9.01668517,186.46,186.42,160.65344823]
["bitfinex","SOLUSD",1736569209083,1.00554121,186.53,186.42,160.65344823]
["bitfinex","SOLUSD",1736569209288,9.01668517,186.48,186.42,160.65344823]
["bitfinex","SOLUSD",1736569209580,9.01668517,186.47,186.42,160.65344823]
["bitfinex","SOLUSD",1736569214386,9.01668517,186.45,186.42,160.65344823]
["bitfinex","SOLUSD",1736569214681,9.01668517,186.44,186.42,160.65344823]
["bitfinex","SOLUSD",1736569218107,9.01668517,186.45,186.42,25.05344823]
["bitfinex","SOLUSD",1736569218267,9.01668517,186.47,186.42,161.05724113]
["bitfinex","SOLUSD",1736569218465,9.01668517,186.47,186.42,160.65344823]
["bitfinex","SOLUSD",1736569218680,9.01668517,186.47,186.43,0.40364045]
["bitfinex","SOLUSD",1736569219879,9.01668517,186.46,186.42,160.65344823]
["bitfinex","SOLUSD",1736569224291,1.00536506,186.54,186.43,0.40382192]
["bitfinex","SOLUSD",1736569224465,1.6284,186.55,186.46,20.0]
["bitfinex","SOLUSD",1736569224466,9.01668517,186.49,186.46,20.0]
["bitfinex","SOLUSD",1736569226898,9.01668517,186.5,186.46,160.65344823]
["bitfinex","SOLUSD",1736569227079,9.01668517,186.51,186.47,0.40330134]
["bitfinex","SOLUSD",1736569227285,9.01668517,186.52,186.5,20.0]
["bitfinex","SOLUSD",1736569227587,1.00519597,186.59,186.5,20.0]
["bitfinex","SOLUSD",1736569227793,9.01668517,186.53,186.5,155.6]
["bitfinex","SOLUSD",1736569228322,9.01668517,186.53,186.5,25.05344823]
["bitfinex","SOLUSD",1736569228472,9.01668517,186.54,186.5,160.65344823]
["bitfinex","SOLUSD",1736569231585,9.01668517,186.53,186.5,160.65344823]
["bitfinex","SOLUSD",1736569232413,9.01668517,186.54,186.5,160.65344823]
["bitfinex","SOLUSD",1736569233400,9.01668517,186.53,186.5,160.65344823]
["bitfinex","SOLUSD",1736569233801,9.01668517,186.52,186.5,160.65344823]
["bitfinex","SOLUSD",1736569234410,9.01668517,186.51,186.5,160.65344823]
["bitfinex","SOLUSD",1736569237913,9.01668517,186.52,186.5,160.65344823]
["bitfinex","SOLUSD",1736569238512,9.01668517,186.53,186.5,160.65344823]
["bitfinex","SOLUSD",1736569241317,1.5036,186.6,186.5,160.65344823]
["bitfinex","SOLUSD",1736569241318,9.01668517,186.54,186.5,160.65344823]
["bitfinex","SOLUSD",1736569243228,9.01668517,186.55,186.5,160.65344823]
["bitfinex","SOLUSD",1736569244495,9.01668517,186.54,186.5,160.65344823]
["bitfinex","SOLUSD",1736569251338,9.01668517,186.55,186.5,160.65344823]
["bitfinex","SOLUSD",1736569251824,1.00499238,186.61,186.5,160.65344823]
["bitfinex","SOLUSD",1736569252047,2.62622664,186.63,186.54,160.65344823]
["bitfinex","SOLUSD",1736569252223,9.01668517,186.58,186.54,160.65344823]
["bitfinex","SOLUSD",1736569253139,2.62622664,186.63,186.54,160.65344823]
["bitfinex","SOLUSD",1736569253301,9.01668517,186.59,186.54,162.21534823]
["bitfinex","SOLUSD",1736569254030,9.01668517,186.6,186.55,0.40242831]
["bitfinex","SOLUSD",1736569254233,9.01668517,186.6,186.58,20.0]
["bitfinex","SOLUSD",1736569254812,9.01668517,186.6,186.58,160.65344823]
["bitfinex","SOLUSD",1736569256734,9.01668517,186.61,186.58,160.65344823]
["bitfinex","SOLUSD",1736569258158,9.01668517,186.62,186.58,160.65344823]
["bitfinex","SOLUSD",1736569260235,9.01668517,186.63,186.59,0.40200757]
["bitfinex","SOLUSD",1736569261045,9.01668517,186.64,186.62,160.65344823]
["bitfinex","SOLUSD",1736569261219,9.01668517,186.65,186.62,160.65344823]
["bitfinex","SOLUSD",1736569261617,9.01668517,186.66,186.62,160.65344823]
["bitfinex","SOLUSD",1736569266856,9.01668517,186.67,186.62,160.65344823]
["bitfinex","SOLUSD",1736569267067,26.98146601,186.74,186.63,141.05495515]
["bitfinex","SOLUSD",1736569267265,9.01668517,186.69,186.66,160.65344823]
["bitfinex","SOLUSD",1736569267564,9.01668517,186.7,186.66,160.65344823]
["bitfinex","SOLUSD",1736569268221,9.01668517,186.69,186.66,160.65344823]
["bitfinex","SOLUSD",1736569268565,9.01668517,186.67,186.66,160.65344823]
["bitfinex","SOLUSD",1736569273933,9.01668517,186.67,186.62,5.05344823]
["bitfinex","SOLUSD",1736569274134,9.01668517,186.63,186.62,5.05344823]
["bitfinex","SOLUSD",1736569275165,9.01668517,186.63,186.6,143.2284]
["bitfinex","SOLUSD",1736569275166,9.01668517,186.63,186.6,135.6]
["bitfinex","SOLUSD",1736569275465,9.01668517,186.63,186.58,5.05344823]
["bitfinex","SOLUSD",1736569275466,9.01668517,186.61,186.58,140.65344823]
["bitfinex","SOLUSD",1736569275634,36.06674068,186.66,186.61,20.0]
["bitfinex","SOLUSD",1736569275834,1.00472148,186.69,186.58,140.65344823]
["bitfinex","SOLUSD",1736569276371,1.00472148,186.69,186.61,20.0]
["bitfinex","SOLUSD",1736569276740,9.01668517,186.62,186.61,20.0]
["bitfinex","SOLUSD",1736569279237,9.01668517,186.63,186.61,20.0]
["bitfinex","SOLUSD",1736569280071,1.00457218,186.68,186.61,20.0]
["bitfinex","SOLUSD",1736569280367,9.01668517,186.63,186.61,25.05344823]
["bitfinex","SOLUSD",1736569282563,9.01668517,186.62,186.61,25.05344823]
["bitfinex","SOLUSD",1736569285681,6.9689,186.7,186.61,25.05344823]
["bitfinex","SOLUSD",1736569285682,9.01668517,186.64,186.61,160.65344823]
["bitfinex","SOLUSD",1736569286874,9.01668517,186.65,186.61,160.65344823]
["bitfinex","SOLUSD",1736569289475,9.01668517,186.66,186.61,160.65344823]
["bitfinex","SOLUSD",1736569290680,9.01668517,186.65,186.61,160.65344823]
["bitfinex","SOLUSD",1736569291164,9.01668517,186.67,186.65,20.0]
["bitfinex","SOLUSD",1736569294281,9.01668517,186.66,186.65,25.05344823]
["bitfinex","SOLUSD",1736569296969,2.53661295,186.74,186.65,25.05344823]
["bitfinex","SOLUSD",1736569297175,9.01668517,186.68,186.65,160.65344823]
["bitfinex","SOLUSD",1736569299187,2.53661295,186.74,186.65,160.65344823]
["bitfinex","SOLUSD",1736569299389,9.01668517,186.69,186.66,141.05481952]
["bitfinex","SOLUSD",1736569299574,9.01668517,186.71,186.7,20.0]
["bitfinex","SOLUSD",1736569303599,9.01668517,186.72,186.71,20.0]
["bitfinex","SOLUSD",1736569304182,9.01668517,186.72,186.71,25.05344823]
["bitfinex","SOLUSD",1736569305700,1.00423094,186.78,186.71,25.05344823]
["bitfinex","SOLUSD",1736569305990,9.01668517,186.74,186.71,160.65344823]
["bitfinex","SOLUSD",1736569306179,9.01668517,186.75,186.71,160.65344823]
["bitfinex","SOLUSD",1736569309787,9.01668517,186.72,186.71,160.65344823]
["bitfinex","SOLUSD",1736569311480,9.01668517,186.75,186.71,160.65344823]
["bitfinex","SOLUSD",1736569312272,9.01668517,186.74,186.71,160.65344823]
["bitfinex","SOLUSD",1736569313801,9.01668517,186.72,186.71,160.65344823]
["bitfinex","SOLUSD",1736569314803,9.01668517,186.72,186.71,140.65344823]
["bitfinex","SOLUSD",1736569316805,9.01668517,186.72,186.71,5.05344823]
["bitfinex","SOLUSD",1736569333020,1.00410496,186.79,186.71,5.05344823]
["bitfinex","SOLUSD",1736569333202,9.01668517,186.72,186.71,5.05344823]
["bitfinex","SOLUSD",1736569336820,9.01668517,186.72,186.67,135.6]
["bitfinex","SOLUSD",1736569336821,9.01668517,186.72,186.67,5.05344823]
["bitfinex","SOLUSD",1736569337025,9.01668517,186.68,186.67,5.05344823]
["bitfinex","SOLUSD",1736569337323,9.01668517,186.68,186.64,135.6]
["bitfinex","SOLUSD",1736569337522,9.01668517,186.65,186.64,135.6]
["bitfinex","SOLUSD",1736569340719,9.01668517,186.65,186.64,20.0]
["bitfinex","SOLUSD",1736569342644,9.01668517,186.66,186.64,25.05344823]
["bitfinex","SOLUSD",1736569346522,9.01668517,186.65,186.64,160.65344823]
["bitfinex","SOLUSD",1736569346725,1.00447079,186.72,186.64,160.65344823]
["bitfinex","SOLUSD",1736569347023,9.01668517,186.66,186.64,160.65344823]
["bitfinex","SOLUSD",1736569350919,9.01668517,186.65,186.64,160.65344823]
["bitfinex","SOLUSD",1736569353538,9.01668517,186.65,186.64,25.05344823]
["bitfinex","SOLUSD",1736569353737,9.01668517,186.65,186.64,5.05344823]
["bitfinex","SOLUSD",1736569362117,10.02136875,186.65,186.64,5.05344823]
["bitfinex","SOLUSD",1736569363644,9.01668517,186.65,186.64,5.05344823]
["bitfinex","SOLUSD",1736569367738,9.01668517,186.65,186.59,5.05344823]
["bitfinex","SOLUSD",1736569368152,9.01668517,186.6,186.59,5.05344823]
["bitfinex","SOLUSD",1736569374379,9.01668517,186.6,186.55,5.05344823]
["bitfinex","SOLUSD",1736569374605,9.01668517,186.56,186.55,5.05344823]
["bitfinex","SOLUSD",1736569376260,9.01668517,186.56,186.52,20.0]
["bitfinex","SOLUSD",1736569376460,9.01668517,186.53,186.52,20.0]
["bitfinex","SOLUSD",1736569378762,9.01668517,186.54,186.52,25.05344823]
["bitfinex","SOLUSD",1736569381198,1.00506357,186.59,186.52,25.05344823]
["bitfinex","SOLUSD",1736569381199,9.01668517,186.53,186.52,25.05344823]
["bitfinex","SOLUSD",1736569383375,9.01668517,186.54,186.52,25.05344823]
["bitfinex","SOLUSD",1736569385309,9.01668517,186.53,186.52,25.05344823]
["bitfinex","SOLUSD",1736569386500,9.01668517,186.53,186.52,5.05344823]
["bitfinex","SOLUSD",1736569388101,9.01668517,186.53,186.49,5.05344823]
["bitfinex","SOLUSD",1736569388308,9.01668517,186.5,186.49,5.05344823]
["bitfinex","SOLUSD",1736569391815,9.01668517,186.5,186.45,5.05344823]
["bitfinex","SOLUSD",1736569392018,9.01668517,186.46,186.45,5.05344823]
["bitfinex","SOLUSD",1736569393700,1.00544526,186.54,186.47,5.05344823]
["bitfinex","SOLUSD",1736569393916,23.776884,186.55,186.47,5.05344823]
["bitfinex","SOLUSD",1736569393917,9.01668517,186.5,186.47,5.05344823]
["bitfinex","SOLUSD",1736569394113,9.01668517,186.48,186.47,5.05344823]
["bitfinex","SOLUSD",1736569395322,9.01668517,186.48,186.44,20.0]
["bitfinex","SOLUSD",1736569395503,9.01668517,186.45,186.44,25.05344823]
["bitfinex","SOLUSD",1736569396526,9.01668517,186.46,186.44,25.05344823]
["bitfinex","SOLUSD",1736569396701,9.01668517,186.47,186.44,25.05344823]
["bitfinex","SOLUSD",1736569400630,9.01668517,186.47,186.44,160.65344823]
["bitfinex","SOLUSD",1736569409317,9.01668517,186.46,186.44,160.65344823]
["bitfinex","SOLUSD",1736569415041,9.01668517,186.49,186.44,160.65344823]
["bitfinex","SOLUSD",1736569419942,9.01668517,186.48,186.44,160.65344823]
["bitfinex","SOLUSD",1736569424081,9.01668517,186.47,186.44,160.65344823]
["bitfinex","SOLUSD",1736569424456,9.01668517,186.46,186.44,160.65344823]
["bitfinex","SOLUSD",1736569426582,9.01668517,186.47,186.44,160.65344823]
["bitfinex","SOLUSD",1736569426954,9.01668517,186.46,186.44,160.65344823]
["bitfinex","SOLUSD",1736569427170,9.01668517,186.45,186.44,160.65344823]
["bitfinex","SOLUSD",1736569430567,9.01668517,186.45,186.44,25.05344823]
["bitfinex","SOLUSD",1736569436486,1.00542923,186.54,186.44,25.05344823]
["bitfinex","SOLUSD",1736569436693,9.01668517,186.47,186.44,25.05344823]
["bitfinex","SOLUSD",1736569440076,9.01668517,186.46,186.44,160.65344823]
["bitfinex","SOLUSD",1736569440470,9.01668517,186.45,186.44,160.65344823]
["bitfinex","SOLUSD",1736569445574,9.01668517,186.45,186.44,25.05344823]
["bitfinex","SOLUSD",1736569446472,9.01668517,186.45,186.44,5.05344823]
["bitfinex","SOLUSD",1736569447090,9.01668517,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736569447287,9.01668517,186.41,186.4,20.0]
["bitfinex","SOLUSD",1736569447985,9.01668517,186.41,186.37,140.65344823]
["bitfinex","SOLUSD",1736569448189,9.01668517,186.39,186.37,140.65344823]
["bitfinex","SOLUSD",1736569448578,9.01668517,186.4,186.37,140.65344823]
["bitfinex","SOLUSD",1736569448779,9.01668517,186.4,186.39,20.0]
["bitfinex","SOLUSD",1736569454681,9.01668517,186.4,186.39,25.05344823]
["bitfinex","SOLUSD",1736569456413,36.06674068,186.48,186.39,160.65344823]
["bitfinex","SOLUSD",1736569456414,9.01668517,186.43,186.39,160.65344823]
["bitfinex","SOLUSD",1736569457314,9.01668517,186.42,186.39,160.65344823]
["bitfinex","SOLUSD",1736569460218,9.01668517,186.43,186.39,160.65344823]
["bitfinex","SOLUSD",1736569460418,9.01668517,186.43,186.4,0.40419329]
["bitfinex","SOLUSD",1736569461005,9.01668517,186.43,186.39,160.65344823]
["bitfinex","SOLUSD",1736569461385,9.01668517,186.42,186.39,160.65344823]
["bitfinex","SOLUSD",1736569461603,9.01668517,186.4,186.39,160.65344823]
["bitfinex","SOLUSD",1736569479603,9.01668517,186.4,186.39,25.05344823]
["bitfinex","SOLUSD",1736569487336,37.07237132,186.48,186.39,25.05344823]
["bitfinex","SOLUSD",1736569487540,9.01668517,186.41,186.39,160.65344823]
["bitfinex","SOLUSD",1736569487839,9.01668517,186.42,186.39,160.65344823]
["bitfinex","SOLUSD",1736569488009,9.01668517,186.41,186.39,160.65344823]
["bitfinex","SOLUSD",1736569498136,37.07238715,186.48,186.39,160.65344823]
["bitfinex","SOLUSD",1736569498327,1.00567272,186.49,186.39,160.65344823]
["bitfinex","SOLUSD",1736569498540,9.01668517,186.42,186.39,160.65344823]
["bitfinex","SOLUSD",1736569498839,9.01668517,186.41,186.39,160.65344823]
["bitfinex","SOLUSD",1736569504725,9.01668517,186.4,186.39,160.65344823]
["bitfinex","SOLUSD",1736569510153,9.01668517,186.4,186.39,140.65344823]
["bitfinex","SOLUSD",1736569514456,9.01668517,186.4,186.39,5.05344823]
["bitfinex","SOLUSD",1736569527880,6.36920781,186.46,186.39,5.05344823]
["bitfinex","SOLUSD",1736569528179,9.01668517,186.4,186.39,5.05344823]
["bitfinex","SOLUSD",1736569536180,9.01668517,186.4,186.34,5.05344823]
["bitfinex","SOLUSD",1736569536385,9.01668517,186.35,186.34,5.05344823]
["bitfinex","SOLUSD",1736569548587,9.01668517,186.35,186.34,20.0]
["bitfinex","SOLUSD",1736569548896,9.01668517,186.35,186.32,5.05344823]
["bitfinex","SOLUSD",1736569549082,9.01668517,186.33,186.32,5.05344823]
["bitfinex","SOLUSD",1736569552488,9.01668517,186.33,186.28,140.65344823]
["bitfinex","SOLUSD",1736569552674,9.01668517,186.29,186.28,5.05344823]
["bitfinex","SOLUSD",1736569558812,10.02331901,186.29,186.28,5.05344823]
["bitfinex","SOLUSD",1736569559021,10.02331901,186.29,186.23,5.05344823]
["bitfinex","SOLUSD",1736569559227,9.01668517,186.24,186.23,5.05344823]
["bitfinex","SOLUSD",1736569561907,9.01668517,186.24,186.21,140.65344823]
["bitfinex","SOLUSD",1736569562096,9.01668517,186.22,186.21,5.05344823]
["bitfinex","SOLUSD",1736569570022,38.71490495,186.3,186.21,5.05344823]
["bitfinex","SOLUSD",1736569570229,9.01668517,186.22,186.21,5.05344823]
["bitfinex","SOLUSD",1736569572306,36.06674068,186.3,186.21,5.05344823]
["bitfinex","SOLUSD",1736569572528,9.01668517,186.24,186.21,140.65344823]
["bitfinex","SOLUSD",1736569575333,9.01668517,186.25,186.21,140.65344823]
["bitfinex","SOLUSD",1736569575515,11.37330943,186.34,186.21,140.65344823]
["bitfinex","SOLUSD",1736569575516,23.776884,186.33,186.24,25.05344823]
["bitfinex","SOLUSD",1736569575715,9.01668517,186.25,186.24,25.05344823]
["bitfinex","SOLUSD",1736569576435,1.00656192,186.32,186.24,25.05344823]
["bitfinex","SOLUSD",1736569576658,9.01668517,186.25,186.24,25.05344823]
["bitfinex","SOLUSD",1736569579421,9.01668517,186.25,186.24,5.05344823]
["bitfinex","SOLUSD",1736569579627,9.01668517,186.25,186.17,151.18634823]
["bitfinex","SOLUSD",1736569579815,9.01668517,186.2,186.17,151.18634823]
["bitfinex","SOLUSD",1736569580437,9.01668517,186.2,186.19,20.0]
["bitfinex","SOLUSD",1736569580946,1.00677353,186.27,186.2,20.0]
["bitfinex","SOLUSD",1736569581121,9.01668517,186.21,186.2,20.0]
["bitfinex","SOLUSD",1736569586249,9.01668517,186.21,186.2,25.05344823]
["bitfinex","SOLUSD",1736569586622,1.6414,186.29,186.2,25.05344823]
["bitfinex","SOLUSD",1736569586827,9.01668517,186.25,186.2,25.05344823]
["bitfinex","SOLUSD",1736569589971,9.01668517,186.26,186.21,0.40609191]
["bitfinex","SOLUSD",1736569590175,9.01668517,186.24,186.2,25.45939158]
["bitfinex","SOLUSD",1736569590342,9.01668517,186.23,186.2,160.65344823]
["bitfinex","SOLUSD",1736569593145,9.01668517,186.22,186.2,160.65344823]
["bitfinex","SOLUSD",1736569598564,9.01668517,186.21,186.2,5.05344823]
["bitfinex","SOLUSD",1736569620086,2.64795599,186.29,186.2,5.05344823]
["bitfinex","SOLUSD",1736569620286,9.01668517,186.23,186.2,140.65344823]
["bitfinex","SOLUSD",1736569621076,9.01668517,186.24,186.2,140.65344823]
["bitfinex","SOLUSD",1736569621276,2.64795599,186.29,186.2,140.65344823]
["bitfinex","SOLUSD",1736569621477,9.01668517,186.24,186.2,140.65344823]
["bitfinex","SOLUSD",1736569622175,9.01668517,186.25,186.2,140.65344823]
["bitfinex","SOLUSD",1736569622385,9.01668517,186.25,186.23,20.0]
["bitfinex","SOLUSD",1736569622608,9.01668517,186.26,186.23,25.05344823]
["bitfinex","SOLUSD",1736569622792,9.01668517,186.26,186.24,25.05344823]
["bitfinex","SOLUSD",1736569636296,2.63157893,186.34,186.24,160.65344823]
["bitfinex","SOLUSD",1736569636497,9.01668517,186.29,186.24,167.02594823]
["bitfinex","SOLUSD",1736569636908,9.01668517,186.28,186.24,167.02594823]
["bitfinex","SOLUSD",1736569638009,9.01668517,186.25,186.24,25.05344823]
["bitfinex","SOLUSD",1736569638307,9.01668517,186.25,186.19,5.05344823]
["bitfinex","SOLUSD",1736569638520,9.01668517,186.2,186.17,144.01897047]
["bitfinex","SOLUSD",1736569638807,9.01668517,186.19,186.18,20.0]
["bitfinex","SOLUSD",1736569639180,9.01668517,186.19,186.16,142.15594823]
["bitfinex","SOLUSD",1736569639397,9.01668517,186.18,186.16,142.15594823]
["bitfinex","SOLUSD",1736569639601,9.01668517,186.18,186.16,140.65344823]
["bitfinex","SOLUSD",1736569641901,9.01668517,186.17,186.16,5.05344823]
["bitfinex","SOLUSD",1736569651324,9.01668517,186.17,186.12,5.05344823]
["bitfinex","SOLUSD",1736569651545,9.01668517,186.13,186.12,5.05344823]
["bitfinex","SOLUSD",1736569652842,9.01668517,186.13,186.09,135.6]
["bitfinex","SOLUSD",1736569653039,9.01668517,186.1,186.09,20.0]
["bitfinex","SOLUSD",1736569657335,9.01668517,186.1,186.07,5.05344823]
["bitfinex","SOLUSD",1736569657510,9.01668517,186.08,186.07,5.05344823]
["bitfinex","SOLUSD",1736569657712,9.01668517,186.08,186.03,48.36]
["bitfinex","SOLUSD",1736569658014,9.01668517,186.04,186.01,11.10424823]
["bitfinex","SOLUSD",1736569658328,9.01668517,186.02,186.01,20.0]
["bitfinex","SOLUSD",1736569658518,1.00777362,186.09,186.02,20.0]
["bitfinex","SOLUSD",1736569658712,9.01668517,186.03,186.02,20.0]
["bitfinex","SOLUSD",1736569659316,9.01668517,186.03,186.0,20.0]
["bitfinex","SOLUSD",1736569659636,9.01668517,186.02,186.01,20.0]
["bitfinex","SOLUSD",1736569660332,9.01668517,186.02,185.98,140.65344823]
["bitfinex","SOLUSD",1736569660536,9.01668517,186.01,185.98,140.65344823]
["bitfinex","SOLUSD",1736569660711,9.01668517,186.01,186.0,20.0]
["bitfinex","SOLUSD",1736569663637,9.01668517,186.01,185.98,5.05344823]
["bitfinex","SOLUSD",1736569663837,9.01668517,185.99,185.98,5.05344823]
["bitfinex","SOLUSD",1736569667042,9.01668517,185.99,185.97,141.6508]
["bitfinex","SOLUSD",1736569667425,9.01668517,185.99,185.98,20.0]
["bitfinex","SOLUSD",1736569668436,1.00803662,186.09,185.98,184.43033223]
["bitfinex","SOLUSD",1736569668654,9.01668517,186.01,185.98,160.65344823]
["bitfinex","SOLUSD",1736569668943,9.01668517,185.99,185.98,160.65344823]
["bitfinex","SOLUSD",1736569669140,9.01668517,185.99,185.98,20.0]
["bitfinex","SOLUSD",1736569675040,1.6191,186.06,185.98,20.0]
["bitfinex","SOLUSD",1736569675242,9.01668517,185.99,185.98,20.0]
["bitfinex","SOLUSD",1736569679278,9.01668517,185.99,185.95,140.65344823]
["bitfinex","SOLUSD",1736569679775,9.01668517,185.96,185.95,140.65344823]
["bitfinex","SOLUSD",1736569681371,9.01668517,185.96,185.91,1.5244]
["bitfinex","SOLUSD",1736569681543,9.01668517,185.94,185.92,20.0]
["bitfinex","SOLUSD",1736569682346,9.01668517,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736569686146,9.01668517,185.94,185.92,20.0]
["bitfinex","SOLUSD",1736569686787,9.01668517,185.95,185.92,20.0]
["bitfinex","SOLUSD",1736569689499,9.01668517,185.93,185.89,6.1995]
["bitfinex","SOLUSD",1736569689675,1.5617,186.0,185.87,1.5244]
["bitfinex","SOLUSD",1736569689676,9.01668517,185.91,185.87,1.5244]
["bitfinex","SOLUSD",1736569690504,9.01668517,185.91,185.88,20.0]
["bitfinex","SOLUSD",1736569690796,9.01668517,185.89,185.85,6.0571]
["bitfinex","SOLUSD",1736569691406,9.01668517,185.9,185.85,6.0571]
["bitfinex","SOLUSD",1736569693476,2.57008358,186.0,185.89,20.0]
["bitfinex","SOLUSD",1736569693655,1.5617,186.0,185.9,0.40940811]
["bitfinex","SOLUSD",1736569693870,9.01668517,185.93,185.9,0.40940811]
["bitfinex","SOLUSD",1736569694080,9.01668517,185.92,185.89,20.0]
["bitfinex","SOLUSD",1736569694885,9.01668517,185.92,185.9,20.0]
["bitfinex","SOLUSD",1736569695195,9.01668517,185.93,185.9,20.0]
["bitfinex","SOLUSD",1736569695556,9.01668517,185.93,185.9,20.40934651]
["bitfinex","SOLUSD",1736569696880,36.06674068,186.03,185.91,23.776884]
["bitfinex","SOLUSD",1736569697070,36.06674068,186.03,185.94,20.0]
["bitfinex","SOLUSD",1736569697271,9.01668517,185.95,185.94,20.0]
["bitfinex","SOLUSD",1736569698082,37.07482109,186.03,185.94,20.0]
["bitfinex","SOLUSD",1736569698263,9.01668517,185.97,185.94,20.0]
["bitfinex","SOLUSD",1736569699572,9.01668517,185.97,185.95,0.408894]
["bitfinex","SOLUSD",1736569699772,9.01668517,185.98,185.95,0.408894]
["bitfinex","SOLUSD",1736569700184,9.01668517,185.97,185.95,0.408894]
["bitfinex","SOLUSD",1736569704069,1.5617,186.05,185.95,0.408894]
["bitfinex","SOLUSD",1736569704270,9.01668517,185.99,185.95,0.408894]
["bitfinex","SOLUSD",1736569704693,9.01668517,185.99,185.96,20.0]
["bitfinex","SOLUSD",1736569710302,9.01668517,185.97,185.96,20.0]
["bitfinex","SOLUSD",1736569711205,9.01668517,185.97,185.94,21.6235]
["bitfinex","SOLUSD",1736569711394,9.01668517,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736569713696,9.01668517,185.97,185.94,1.6235]
["bitfinex","SOLUSD",1736569713906,9.01668517,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736569715211,9.01668517,185.96,185.89,1.5426]
["bitfinex","SOLUSD",1736569715408,9.01668517,185.92,185.89,1.5426]
["bitfinex","SOLUSD",1736569715616,9.01668517,185.92,185.88,0.40950446]
["bitfinex","SOLUSD",1736569715800,9.01668517,185.92,185.88,24.18638846]
["bitfinex","SOLUSD",1736569715997,2.59583086,185.99,185.87,6.3663]
["bitfinex","SOLUSD",1736569715998,9.01668517,185.91,185.87,6.3663]
["bitfinex","SOLUSD",1736569716192,9.01668517,185.9,185.86,4.92957116]
["bitfinex","SOLUSD",1736569716403,9.01668517,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736569717093,9.01668517,185.89,185.86,4.52]
["bitfinex","SOLUSD",1736569717716,9.01668517,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736569718816,9.01668517,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736569721113,9.01668517,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736569722694,9.01668517,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736569723818,1.91972325,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736569727019,9.01668517,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736569728117,9.01668517,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736569728819,9.01668517,185.88,185.86,20.0]
["bitfinex","SOLUSD",1736569728992,9.01668517,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736569732519,9.01668517,185.88,185.86,20.0]
["bitfinex","SOLUSD",1736569739632,9.01668517,185.87,185.86,20.0]
["bitfinex","SOLUSD",1736569740326,9.01668517,185.88,185.86,20.0]
["bitfinex","SOLUSD",1736569743119,9.01668517,185.9,185.86,20.0]
["bitfinex","SOLUSD",1736569743652,9.01668517,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736569745845,9.01668517,185.9,185.86,20.0]
["bitfinex","SOLUSD",1736569747131,9.01668517,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736569749317,6.38565819,185.97,185.86,20.0]
["bitfinex","SOLUSD",1736569749519,9.01668517,185.9,185.86,20.0]
["bitfinex","SOLUSD",1736569750053,9.01668517,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736569752252,9.01668517,185.9,185.86,20.0]
["bitfinex","SOLUSD",1736569752754,9.01668517,185.9,185.81,13.454]
["bitfinex","SOLUSD",1736569752755,45.08342585,185.87,185.73,8.42931103]
["bitfinex","SOLUSD",1736569752945,9.01668517,185.79,185.73,8.42931103]
["bitfinex","SOLUSD",1736569753448,9.01668517,185.79,185.75,20.0]
["bitfinex","SOLUSD",1736569753956,9.01668517,185.79,185.72,0.41096546]
["bitfinex","SOLUSD",1736569754661,9.01668517,185.78,185.72,28.78784946]
["bitfinex","SOLUSD",1736569754865,9.01668517,185.78,185.75,20.0]
["bitfinex","SOLUSD",1736569755065,9.01668517,185.78,185.72,28.78784946]
["bitfinex","SOLUSD",1736569755452,9.01668517,185.78,185.75,20.0]
["bitfinex","SOLUSD",1736569759287,9.01668517,185.81,185.76,0.41097039]
["bitfinex","SOLUSD",1736569760050,9.01668517,185.8,185.76,0.41097039]
["bitfinex","SOLUSD",1736569760268,9.01668517,185.8,185.75,20.41091952]
["bitfinex","SOLUSD",1736569761979,36.06674068,185.85,185.75,0.41091952]
["bitfinex","SOLUSD",1736569761980,25.358784,185.84,185.75,0.41091952]
["bitfinex","SOLUSD",1736569762146,9.01668517,185.76,185.71,0.07847023]
["bitfinex","SOLUSD",1736569762344,9.01668517,185.74,185.71,0.07847023]
["bitfinex","SOLUSD",1736569762868,32.69141438,185.84,185.71,0.07847023]
["bitfinex","SOLUSD",1736569763055,23.776884,185.83,185.71,0.07847023]
["bitfinex","SOLUSD",1736569763249,9.01668517,185.74,185.71,0.07847023]
["bitfinex","SOLUSD",1736569764258,9.01668517,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569771397,1.00946098,185.75,185.71,0.07847023]
["bitfinex","SOLUSD",1736569771697,9.01668517,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569772685,37.64864068,185.76,185.71,0.07847023]
["bitfinex","SOLUSD",1736569772889,9.01668517,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569776472,1.5934,185.81,185.71,0.07847023]
["bitfinex","SOLUSD",1736569776684,9.01668517,185.77,185.72,20.0]
["bitfinex","SOLUSD",1736569780392,1.5934,185.81,185.72,20.0]
["bitfinex","SOLUSD",1736569780393,9.01668517,185.76,185.72,20.0]
["bitfinex","SOLUSD",1736569782593,9.01668517,185.77,185.72,20.0]
["bitfinex","SOLUSD",1736569782891,9.01668517,185.78,185.72,20.0]
["bitfinex","SOLUSD",1736569787196,9.01668517,185.77,185.72,20.0]
["bitfinex","SOLUSD",1736569787498,9.01668517,185.77,185.73,20.0]
["bitfinex","SOLUSD",1736569793603,9.01668517,185.78,185.73,20.0]
["bitfinex","SOLUSD",1736569798080,9.01668517,185.77,185.73,20.0]
["bitfinex","SOLUSD",1736569799906,9.01668517,185.78,185.73,20.0]
["bitfinex","SOLUSD",1736569800204,1.00922176,185.84,185.73,20.0]
["bitfinex","SOLUSD",1736569800394,1.6163,185.9,185.75,6.5095]
["bitfinex","SOLUSD",1736569800589,1.00898037,185.89,185.78,20.0]
["bitfinex","SOLUSD",1736569800898,9.01668517,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736569801205,9.01668517,185.87,185.81,0.41038089]
["bitfinex","SOLUSD",1736569801384,9.01668517,185.87,185.8,20.41040537]
["bitfinex","SOLUSD",1736569802602,9.01668517,185.88,185.82,20.0]
["bitfinex","SOLUSD",1736569802820,9.01668517,185.88,185.82,20.41022035]
["bitfinex","SOLUSD",1736569803305,9.01668517,185.87,185.81,21.5347]
["bitfinex","SOLUSD",1736569803487,9.01668517,185.84,185.81,20.0]
["bitfinex","SOLUSD",1736569803887,9.01668517,185.84,185.77,1.94526663]
["bitfinex","SOLUSD",1736569803888,9.01668517,185.84,185.8,20.0]
["bitfinex","SOLUSD",1736569804086,9.01668517,185.84,185.81,20.0]
["bitfinex","SOLUSD",1736569804997,9.01668517,185.82,185.77,6.1347]
["bitfinex","SOLUSD",1736569805200,33.776884,185.91,185.77,4.6]
["bitfinex","SOLUSD",1736569805201,9.01668517,185.78,185.77,4.6]
["bitfinex","SOLUSD",1736569806004,9.01668517,185.79,185.77,4.6]
["bitfinex","SOLUSD",1736569806906,9.01668517,185.78,185.77,4.6]
["bitfinex","SOLUSD",1736569807313,9.01668517,185.78,185.74,20.0]
["bitfinex","SOLUSD",1736569807509,9.01668517,185.77,185.74,20.0]
["bitfinex","SOLUSD",1736569808698,9.01668517,185.78,185.74,20.0]
["bitfinex","SOLUSD",1736569811516,9.01668517,185.77,185.74,20.0]
["bitfinex","SOLUSD",1736569812915,9.01668517,185.78,185.74,20.0]
["bitfinex","SOLUSD",1736569813504,9.01668517,185.81,185.74,20.0]
["bitfinex","SOLUSD",1736569814713,9.01668517,185.8,185.74,20.0]
["bitfinex","SOLUSD",1736569815801,9.01668517,185.79,185.74,20.0]
["bitfinex","SOLUSD",1736569817725,8.51668517,185.79,185.74,20.0]
["bitfinex","SOLUSD",1736569818023,9.01668517,185.8,185.74,20.0]
["bitfinex","SOLUSD",1736569818228,11.922,185.88,185.72,2.06576155]
["bitfinex","SOLUSD",1736569818229,9.01668517,185.83,185.76,20.0]
["bitfinex","SOLUSD",1736569818530,9.01668517,185.84,185.78,20.0]
["bitfinex","SOLUSD",1736569818956,9.01668517,185.79,185.71,13.53957023]
["bitfinex","SOLUSD",1736569819107,1.00889096,185.83,185.71,13.53957023]
["bitfinex","SOLUSD",1736569819108,9.01668517,185.76,185.71,13.53957023]
["bitfinex","SOLUSD",1736569819308,9.01668517,185.77,185.74,20.0]
["bitfinex","SOLUSD",1736569824022,9.01668517,185.78,185.74,20.0]
["bitfinex","SOLUSD",1736569828641,1.00889096,185.83,185.74,20.0]
["bitfinex","SOLUSD",1736569828642,9.01668517,185.79,185.74,20.0]
["bitfinex","SOLUSD",1736569828806,1.00911786,185.86,185.78,20.0]
["bitfinex","SOLUSD",1736569829013,9.01668517,185.84,185.78,20.0]
["bitfinex","SOLUSD",1736569829206,9.01668517,185.84,185.8,20.0]
["bitfinex","SOLUSD",1736569831646,9.01668517,185.72,185.71,8.50778126]
["bitfinex","SOLUSD",1736569831813,9.01668517,185.73,185.71,0.07847023]
["bitfinex","SOLUSD",1736569832119,9.01668517,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569832434,9.01668517,185.73,185.72,20.0]
["bitfinex","SOLUSD",1736569832738,9.01668517,185.73,185.71,0.07847023]
["bitfinex","SOLUSD",1736569833240,9.01668517,185.73,185.72,20.0]
["bitfinex","SOLUSD",1736569833417,14.10788039,185.74,185.72,20.0]
["bitfinex","SOLUSD",1736569833614,14.10788039,185.75,185.72,20.0]
["bitfinex","SOLUSD",1736569836821,14.10788039,185.74,185.72,20.0]
["bitfinex","SOLUSD",1736569837023,14.10788039,185.73,185.71,0.07847023]
["bitfinex","SOLUSD",1736569837247,14.10788039,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569838122,14.10788039,185.73,185.71,0.07847023]
["bitfinex","SOLUSD",1736569841522,14.10788039,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569842723,14.10788039,185.73,185.71,0.07847023]
["bitfinex","SOLUSD",1736569843543,14.10788039,185.74,185.71,0.07847023]
["bitfinex","SOLUSD",1736569844450,14.10788039,185.75,185.72,20.0]
["bitfinex","SOLUSD",1736569844951,14.10788039,185.76,185.72,20.0]
["bitfinex","SOLUSD",1736569845848,14.10788039,185.75,185.72,20.0]
["bitfinex","SOLUSD",1736569846027,14.10788039,185.74,185.72,20.0]
["bitfinex","SOLUSD",1736569847353,14.10788039,185.75,185.72,20.0]
["bitfinex","SOLUSD",1736569848359,14.10788039,185.76,185.72,20.0]
["bitfinex","SOLUSD",1736569848858,14.10788039,185.75,185.72,20.0]
["bitfinex","SOLUSD",1736569850536,14.10788039,185.74,185.72,20.0]
["bitfinex","SOLUSD",1736569850738,14.10788039,185.74,185.71,0.07847023]
["bitfinex","SOLUSD",1736569851550,14.10788039,185.73,185.71,0.07847023]
["bitfinex","SOLUSD",1736569851742,14.10788039,185.74,185.71,0.07847023]
["bitfinex","SOLUSD",1736569853431,9.02848587,185.74,185.71,0.07847023]
["bitfinex","SOLUSD",1736569854943,1.00939608,185.8,185.72,20.0]
["bitfinex","SOLUSD",1736569855161,9.02848587,185.78,185.72,20.0]
["bitfinex","SOLUSD",1736569856554,1.6137,185.81,185.72,20.0]
["bitfinex","SOLUSD",1736569856555,9.02848587,185.76,185.72,20.0]
["bitfinex","SOLUSD",1736569858056,9.02848587,185.75,185.72,20.0]
["bitfinex","SOLUSD",1736569861160,9.02848587,185.76,185.72,20.0]
["bitfinex","SOLUSD",1736569861348,9.02848587,185.79,185.76,19.5]
["bitfinex","SOLUSD",1736569861670,9.02848587,185.8,185.76,19.5]
["bitfinex","SOLUSD",1736569862459,9.02848587,185.79,185.76,19.5]
["bitfinex","SOLUSD",1736569862972,9.02848587,185.78,185.73,1.5307]
["bitfinex","SOLUSD",1736569863161,9.02848587,185.75,185.71,0.07847023]
["bitfinex","SOLUSD",1736569863348,9.02848587,185.74,185.71,0.07847023]
["bitfinex","SOLUSD",1736569863551,9.02848587,185.74,185.71,20.07847023]
["bitfinex","SOLUSD",1736569863748,9.02848587,185.74,185.71,0.07847023]
["bitfinex","SOLUSD",1736569864470,9.02848587,185.73,185.71,0.07847023]
["bitfinex","SOLUSD",1736569868780,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569871958,10.03832985,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569873256,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569873465,10.03832237,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569875084,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569877379,10.03831562,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569879388,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569884209,10.03839308,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569886102,33.81527708,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569886471,1.00990721,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569886785,10.03839308,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569889698,1.00990721,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569889903,10.03839308,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569890104,1.00990721,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569890315,1.00976686,185.73,185.71,0.07847023]
["bitfinex","SOLUSD",1736569890491,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569898200,32.80536987,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569898402,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569898614,10.03832441,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569899620,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569900413,1.00985341,185.74,185.71,0.07847023]
["bitfinex","SOLUSD",1736569900613,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569904524,1.00971811,185.75,185.71,0.07847023]
["bitfinex","SOLUSD",1736569904724,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569909639,1.0097303,185.75,185.71,0.07847023]
["bitfinex","SOLUSD",1736569909927,21.34221335,185.85,185.71,0.07847023]
["bitfinex","SOLUSD",1736569909928,9.02848587,185.74,185.71,0.07847023]
["bitfinex","SOLUSD",1736569910135,1.00945976,185.8,185.73,1.6157]
["bitfinex","SOLUSD",1736569910337,9.02848587,185.78,185.73,1.6157]
["bitfinex","SOLUSD",1736569911331,9.02848587,185.77,185.73,1.6157]
["bitfinex","SOLUSD",1736569912224,9.02848587,185.76,185.73,1.6157]
["bitfinex","SOLUSD",1736569912539,9.02848587,185.74,185.73,1.6157]
["bitfinex","SOLUSD",1736569913433,9.02848587,185.75,185.73,1.6157]
["bitfinex","SOLUSD",1736569913946,9.02848587,185.76,185.73,1.6157]
["bitfinex","SOLUSD",1736569914309,9.02848587,185.75,185.73,1.6157]
["bitfinex","SOLUSD",1736569914511,9.02848587,185.74,185.73,1.6157]
["bitfinex","SOLUSD",1736569915654,9.02848587,185.74,185.71,0.07847023]
["bitfinex","SOLUSD",1736569915836,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569917141,9.02848587,185.72,185.71,20.07847023]
["bitfinex","SOLUSD",1736569918444,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569920849,1.00965333,185.75,185.71,0.07847023]
["bitfinex","SOLUSD",1736569921048,9.02848587,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569922340,9.02848587,185.73,185.71,0.07847023]
["bitfinex","SOLUSD",1736569924340,10.0380933,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569935450,33.8149773,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569937674,10.0380933,185.72,185.71,0.07847023]
["bitfinex","SOLUSD",1736569939772,10.0380933,185.72,185.61,0.12653409]
["bitfinex","SOLUSD",1736569939773,28.776884,185.7,185.61,0.12653409]
["bitfinex","SOLUSD",1736569939968,9.02848587,185.62,185.61,0.12653409]
["bitfinex","SOLUSD",1736569940568,23.776884,185.66,185.61,0.12653409]
["bitfinex","SOLUSD",1736569940777,9.02848587,185.62,185.61,0.12653409]
["bitfinex","SOLUSD",1736569952786,10.03902754,185.62,185.61,0.12653409]
["bitfinex","SOLUSD",1736569953991,33.81591154,185.62,185.61,0.12653409]
["bitfinex","SOLUSD",1736569954375,38.81591154,185.62,185.61,0.12653409]
["bitfinex","SOLUSD",1736569954777,34.164484,185.61,185.54,7.579]
["bitfinex","SOLUSD",1736569954973,9.02848587,185.55,185.54,7.579]
["bitfinex","SOLUSD",1736569955489,9.02848587,185.55,185.54,6.0097]
["bitfinex","SOLUSD",1736569955898,9.02848587,185.56,185.54,6.0097]
["bitfinex","SOLUSD",1736569956073,9.02848587,185.57,185.54,6.0097]
["bitfinex","SOLUSD",1736569956281,9.02848587,185.55,185.5,1.5693]
["bitfinex","SOLUSD",1736569956480,9.02848587,185.51,185.5,1.5693]
["bitfinex","SOLUSD",1736569956787,9.02848587,185.51,185.46,7.579]
["bitfinex","SOLUSD",1736569956991,9.02848587,185.5,185.46,7.579]
["bitfinex","SOLUSD",1736569957474,6.01076242,185.57,185.46,7.579]
["bitfinex","SOLUSD",1736569957675,1.01076242,185.57,185.46,7.579]
["bitfinex","SOLUSD",1736569957990,9.02848587,185.51,185.46,7.579]
["bitfinex","SOLUSD",1736569958971,1.01076242,185.57,185.46,7.579]
["bitfinex","SOLUSD",1736569959289,9.02848587,185.52,185.46,7.579]
["bitfinex","SOLUSD",1736569959993,9.02848587,185.53,185.46,7.579]
["bitfinex","SOLUSD",1736569960393,1.01063228,185.57,185.46,7.579]
["bitfinex","SOLUSD",1736569960602,9.02848587,185.53,185.46,7.579]
["bitfinex","SOLUSD",1736569961498,9.02848587,185.52,185.46,7.579]
["bitfinex","SOLUSD",1736569962197,9.02848587,185.53,185.46,7.579]
["bitfinex","SOLUSD",1736569963968,10.0,185.62,185.46,7.579]
["bitfinex","SOLUSD",1736569963969,6.01062284,185.62,185.49,20.0]
["bitfinex","SOLUSD",1736569964281,9.02848587,185.55,185.49,20.0]
["bitfinex","SOLUSD",1736569964491,9.02848587,185.54,185.49,20.0]
["bitfinex","SOLUSD",1736569964675,9.02848587,185.55,185.5,7.9384]
["bitfinex","SOLUSD",1736569966595,9.02848587,185.54,185.5,7.9384]
["bitfinex","SOLUSD",1736569966779,9.02848587,185.53,185.5,7.9384]
["bitfinex","SOLUSD",1736569968084,1.01057968,185.57,185.5,7.9384]
["bitfinex","SOLUSD",1736569968085,9.02848587,185.54,185.5,7.9384]
["bitfinex","SOLUSD",1736569973370,9.02848587,185.53,185.5,7.9384]
["bitfinex","SOLUSD",1736569973591,9.02848587,185.51,185.5,7.9384]
["bitfinex","SOLUSD",1736569973792,9.02848587,185.52,185.5,7.9384]
["bitfinex","SOLUSD",1736569975906,9.02848587,185.51,185.5,7.9384]
["bitfinex","SOLUSD",1736569976477,9.02848587,185.51,185.47,1.5901]
["bitfinex","SOLUSD",1736569978682,9.02848587,185.5,185.47,1.5901]
["bitfinex","SOLUSD",1736569981085,1.01087177,185.55,185.47,1.5901]
["bitfinex","SOLUSD",1736569981396,9.02848587,185.51,185.47,1.5901]
["bitfinex","SOLUSD",1736569982595,9.02848587,185.51,185.45,6.6055]
["bitfinex","SOLUSD",1736569982791,9.02848587,185.5,185.45,6.6055]
["bitfinex","SOLUSD",1736569983593,1.01070647,185.57,185.48,20.0]
["bitfinex","SOLUSD",1736569983805,9.02848587,185.52,185.48,20.0]
["bitfinex","SOLUSD",1736569984890,9.02848587,185.54,185.48,20.0]
["bitfinex","SOLUSD",1736569985088,1.01060157,185.61,185.49,1.6489]
["bitfinex","SOLUSD",1736569985400,9.02848587,185.57,185.51,6.3888]
["bitfinex","SOLUSD",1736569986783,9.02848587,185.56,185.51,6.3888]
["bitfinex","SOLUSD",1736569987795,9.02848587,185.57,185.51,6.3888]
["bitfinex","SOLUSD",1736569988319,9.02848587,185.56,185.51,6.3888]
["bitfinex","SOLUSD",1736569990222,9.02848587,185.55,185.51,6.3888]
["bitfinex","SOLUSD",1736569990421,9.02848587,185.54,185.49,1.6489]
["bitfinex","SOLUSD",1736569990911,9.02848587,185.53,185.49,1.6489]
["bitfinex","SOLUSD",1736569992413,9.02848587,185.52,185.49,1.6489]
["bitfinex","SOLUSD",1736569992818,9.02848587,185.53,185.49,1.6489]
["bitfinex","SOLUSD",1736569992993,9.02848587,185.52,185.49,1.6489]
["bitfinex","SOLUSD",1736569993320,9.02848587,185.51,185.47,6.3888]
["bitfinex","SOLUSD",1736569993804,9.02848587,185.52,185.47,6.3888]
["bitfinex","SOLUSD",1736569995014,9.02848587,185.52,185.45,20.0]
["bitfinex","SOLUSD",1736569995220,1.01072766,185.55,185.45,20.0]
["bitfinex","SOLUSD",1736569995419,9.02848587,185.52,185.45,20.0]
["bitfinex","SOLUSD",1736569996219,9.02848587,185.53,185.45,20.0]
["bitfinex","SOLUSD",1736569997419,9.02848587,185.52,185.45,20.0]
["bitfinex","SOLUSD",1736569998319,9.02848587,185.5,185.45,20.0]
["bitfinex","SOLUSD",1736569998522,9.02848587,185.51,185.45,20.0]
["bitfinex","SOLUSD",1736569998720,9.02848587,185.52,185.45,20.0]
["bitfinex","SOLUSD",1736569999896,9.02848587,185.47,185.42,6.3888]
["bitfinex","SOLUSD",1736570007414,9.02848587,185.46,185.42,6.3888]
["bitfinex","SOLUSD",1736570010727,1.01104214,185.51,185.42,6.3888]
["bitfinex","SOLUSD",1736570010902,9.02848587,185.47,185.42,6.3888]
["bitfinex","SOLUSD",1736570011240,9.02848587,185.49,185.42,6.3888]
["bitfinex","SOLUSD",1736570011728,9.02848587,185.48,185.42,6.3888]
["bitfinex","SOLUSD",1736570012823,9.02848587,185.46,185.42,6.3888]
["bitfinex","SOLUSD",1736570013029,5.3899,185.54,185.42,6.3888]
["bitfinex","SOLUSD",1736570013030,9.02848587,185.45,185.42,6.3888]
["bitfinex","SOLUSD",1736570013505,1.01118105,185.48,185.42,6.3888]
["bitfinex","SOLUSD",1736570013707,9.02848587,185.45,185.42,6.3888]
["bitfinex","SOLUSD",1736570013910,9.02848587,185.47,185.42,6.3888]
["bitfinex","SOLUSD",1736570016516,9.02848587,185.45,185.42,6.3888]
["bitfinex","SOLUSD",1736570017921,9.02848587,185.46,185.42,6.3888]
["bitfinex","SOLUSD",1736570021930,9.02848587,185.45,185.42,6.3888]
["bitfinex","SOLUSD",1736570027044,8.52848587,185.45,185.42,6.3888]
["bitfinex","SOLUSD",1736570027941,9.02848587,185.44,185.39,8.262]
["bitfinex","SOLUSD",1736570029530,9.02848587,185.43,185.39,8.262]
["bitfinex","SOLUSD",1736570029931,9.02848587,185.42,185.39,7.762]
["bitfinex","SOLUSD",1736570030130,9.02848587,185.41,185.39,7.762]
["bitfinex","SOLUSD",1736570030440,9.02848587,185.42,185.39,7.762]
["bitfinex","SOLUSD",1736570031238,9.02848587,185.41,185.39,7.762]
["bitfinex","SOLUSD",1736570031440,6.40265788,185.48,185.39,7.762]
["bitfinex","SOLUSD",1736570031752,9.02848587,185.42,185.39,7.762]
["bitfinex","SOLUSD",1736570032851,9.02848587,185.41,185.39,7.762]
["bitfinex","SOLUSD",1736570033542,9.02848587,185.4,185.39,7.762]
["bitfinex","SOLUSD",1736570033922,9.02848587,185.4,185.38,10.0]
["bitfinex","SOLUSD",1736570034741,9.02848587,185.39,185.38,10.0]
["bitfinex","SOLUSD",1736570037332,9.02848587,185.4,185.38,10.0]
["bitfinex","SOLUSD",1736570037534,9.02848587,185.39,185.38,10.0]
["bitfinex","SOLUSD",1736570038051,9.02848587,185.4,185.38,10.0]
["bitfinex","SOLUSD",1736570039055,6.40265788,185.48,185.38,10.0]
["bitfinex","SOLUSD",1736570039239,9.02848587,185.4,185.38,10.0]
["bitfinex","SOLUSD",1736570041354,9.02848587,185.39,185.38,10.0]
["bitfinex","SOLUSD",1736570046549,1.01138393,185.45,185.38,10.0]
["bitfinex","SOLUSD",1736570046772,9.02848587,185.43,185.38,10.0]
["bitfinex","SOLUSD",1736570047165,9.02848587,185.42,185.38,10.0]
["bitfinex","SOLUSD",1736570047337,9.02848587,185.41,185.38,10.0]
["bitfinex","SOLUSD",1736570047859,9.02848587,185.42,185.38,10.0]
["bitfinex","SOLUSD",1736570048252,9.02848587,185.43,185.38,10.0]
["bitfinex","SOLUSD",1736570048767,9.02848587,185.42,185.38,10.0]
["bitfinex","SOLUSD",1736570050171,9.02848587,185.41,185.38,10.0]
["bitfinex","SOLUSD",1736570051166,9.02848587,185.42,185.38,10.0]
["bitfinex","SOLUSD",1736570052751,9.02848587,185.41,185.38,10.0]
["bitfinex","SOLUSD",1736570054672,9.02848587,185.42,185.38,10.0]
["bitfinex","SOLUSD",1736570056358,9.02848587,185.43,185.38,10.0]
["bitfinex","SOLUSD",1736570057553,9.02848587,185.44,185.38,10.0]
["bitfinex","SOLUSD",1736570058679,9.02848587,185.42,185.38,10.0]
["bitfinex","SOLUSD",1736570059071,9.02848587,185.41,185.38,10.0]
["bitfinex","SOLUSD",1736570060881,9.02848587,185.42,185.38,10.0]
["bitfinex","SOLUSD",1736570061791,9.02848587,185.43,185.38,10.0]
["bitfinex","SOLUSD",1736570061977,9.02848587,185.43,185.35,1.5798]
["bitfinex","SOLUSD",1736570064956,1.01118219,185.51,185.4,6.1979]
["bitfinex","SOLUSD",1736570065160,9.88390667,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736570065161,1.01102414,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1736570065371,9.02848587,185.53,185.47,20.0]
["bitfinex","SOLUSD",1736570066182,9.02848587,185.53,185.47,26.1979]
["bitfinex","SOLUSD",1736570067466,9.02848587,185.54,185.47,26.1979]
["bitfinex","SOLUSD",1736570067675,9.02848587,185.54,185.48,0.41408144]
["bitfinex","SOLUSD",1736570067872,9.02848587,185.54,185.48,2.01118144]
["bitfinex","SOLUSD",1736570070599,9.02848587,185.54,185.48,1.5971]
["bitfinex","SOLUSD",1736570070892,9.02848587,185.53,185.48,1.5971]
["bitfinex","SOLUSD",1736570071597,1.01058602,185.58,185.48,1.5971]
["bitfinex","SOLUSD",1736570071798,9.02848587,185.53,185.48,1.5971]
["bitfinex","SOLUSD",1736570073495,9.02848587,185.56,185.48,1.5971]
["bitfinex","SOLUSD",1736570076402,1.01051986,185.59,185.48,1.5971]
["bitfinex","SOLUSD",1736570076592,9.02848587,185.56,185.48,1.5971]
["bitfinex","SOLUSD",1736570079402,9.02848587,185.56,185.48,1.0971]
["bitfinex","SOLUSD",1736570081410,9.02848587,185.55,185.48,1.0971]
["bitfinex","SOLUSD",1736570081907,1.01052504,185.61,185.49,24.19084349]
["bitfinex","SOLUSD",1736570082086,9.02848587,185.57,185.49,24.19084349]
["bitfinex","SOLUSD",1736570084201,9.02848587,185.58,185.49,24.19084349]
["bitfinex","SOLUSD",1736570085306,9.02848587,185.57,185.49,0.41395949]
["bitfinex","SOLUSD",1736570085502,9.02848587,185.56,185.48,1.0971]
["bitfinex","SOLUSD",1736570085805,9.02848587,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1736570086004,9.02848587,185.57,185.49,24.19080606]
["bitfinex","SOLUSD",1736570092415,1.01044038,185.61,185.49,24.19080606]
["bitfinex","SOLUSD",1736570092616,9.02848587,185.54,185.49,23.776884]
["bitfinex","SOLUSD",1736570092804,9.02848587,185.53,185.48,1.0971]
["bitfinex","SOLUSD",1736570093689,9.02848587,185.52,185.48,1.0971]
["bitfinex","SOLUSD",1736570093894,9.02848587,185.51,185.47,6.1979]
["bitfinex","SOLUSD",1736570094112,9.02848587,185.52,185.47,6.1979]
["bitfinex","SOLUSD",1736570094696,9.02848587,185.51,185.47,6.1979]
["bitfinex","SOLUSD",1736570095609,8.038961,185.57,185.43,6.3556]
["bitfinex","SOLUSD",1736570095610,9.02848587,185.48,185.43,6.3556]
["bitfinex","SOLUSD",1736570095802,5.3896,185.54,185.43,6.3556]
["bitfinex","SOLUSD",1736570095803,9.02848587,185.45,185.43,6.3556]
["bitfinex","SOLUSD",1736570097205,9.02848587,185.44,185.43,6.3556]
["bitfinex","SOLUSD",1736570098217,9.02848587,185.45,185.43,6.3556]
["bitfinex","SOLUSD",1736570099927,9.02848587,185.46,185.43,6.3556]
["bitfinex","SOLUSD",1736570104705,9.02848587,185.45,185.39,1.5779]
["bitfinex","SOLUSD",1736570105102,9.02848587,185.45,185.41,20.0]
["bitfinex","SOLUSD",1736570105424,9.02848587,185.43,185.38,6.0177]
["bitfinex","SOLUSD",1736570105626,1.01115502,185.48,185.38,6.0177]
["bitfinex","SOLUSD",1736570105928,9.02848587,185.45,185.38,6.0177]
["bitfinex","SOLUSD",1736570107125,9.02848587,185.43,185.38,6.0177]
["bitfinex","SOLUSD",1736570107328,9.02848587,185.42,185.38,6.0177]
["bitfinex","SOLUSD",1736570108229,9.02848587,185.41,185.37,20.0]
["bitfinex","SOLUSD",1736570108541,9.02848587,185.42,185.37,20.0]
["bitfinex","SOLUSD",1736570109608,9.02848587,185.43,185.37,20.0]
["bitfinex","SOLUSD",1736570111311,9.02848587,185.44,185.37,20.0]
["bitfinex","SOLUSD",1736570112008,9.02848587,185.45,185.37,20.41530216]
["bitfinex","SOLUSD",1736570114028,9.02848587,185.44,185.37,20.0]
["bitfinex","SOLUSD",1736570115445,9.02848587,185.42,185.36,1.6098]
["bitfinex","SOLUSD",1736570118440,9.02848587,185.4,185.36,1.6098]
["bitfinex","SOLUSD",1736570120557,9.02848587,185.41,185.36,1.6098]
["bitfinex","SOLUSD",1736570120850,9.02848587,185.39,185.34,4.8677]
["bitfinex","SOLUSD",1736570121054,9.02848587,185.38,185.32,1.6632]
["bitfinex","SOLUSD",1736570121410,9.02848587,185.4,185.32,1.6632]
["bitfinex","SOLUSD",1736570121641,5.3928,185.43,185.32,2.07895614]
["bitfinex","SOLUSD",1736570121917,9.02848587,185.4,185.33,20.0]
["bitfinex","SOLUSD",1736570122115,9.02848587,185.41,185.33,20.0]
["bitfinex","SOLUSD",1736570123651,9.02848587,185.41,185.34,6.4731]
["bitfinex","SOLUSD",1736570123855,9.02848587,185.38,185.34,6.4731]
["bitfinex","SOLUSD",1736570124964,1.01152333,185.43,185.34,6.4731]
["bitfinex","SOLUSD",1736570125118,9.02848587,185.38,185.34,6.4731]
["bitfinex","SOLUSD",1736570126050,9.02848587,185.39,185.34,6.4731]
["bitfinex","SOLUSD",1736570126242,9.02848587,185.38,185.34,6.4731]
["bitfinex","SOLUSD",1736570128555,1.01152333,185.43,185.34,6.4731]
["bitfinex","SOLUSD",1736570128860,9.02848587,185.38,185.34,6.4731]
["bitfinex","SOLUSD",1736570129429,9.02848587,185.39,185.34,6.4731]
["bitfinex","SOLUSD",1736570131323,1.01135517,185.47,185.35,24.19250375]
["bitfinex","SOLUSD",1736570131652,9.02848587,185.43,185.35,24.19250375]
["bitfinex","SOLUSD",1736570132732,1.01135517,185.47,185.35,24.19250375]
["bitfinex","SOLUSD",1736570132733,9.02848587,185.42,185.35,0.41561975]
["bitfinex","SOLUSD",1736570133042,9.02848587,185.39,185.34,6.4731]
["bitfinex","SOLUSD",1736570134174,9.02848587,185.4,185.34,6.4731]
["bitfinex","SOLUSD",1736570135872,9.02848587,185.41,185.34,6.4731]
["bitfinex","SOLUSD",1736570136237,9.02848587,185.42,185.34,6.88865104]
["bitfinex","SOLUSD",1736570137444,9.02848587,185.42,185.34,6.4731]
["bitfinex","SOLUSD",1736570137648,9.02848587,185.41,185.34,6.4731]
["bitfinex","SOLUSD",1736570139575,9.02848587,185.42,185.34,6.4731]
["bitfinex","SOLUSD",1736570139747,9.02848587,185.43,185.35,0.41543691]
["bitfinex","SOLUSD",1736570140775,9.02848587,185.42,185.35,0.41543691]
["bitfinex","SOLUSD",1736570142288,9.02848587,185.43,185.35,24.19232091]
["bitfinex","SOLUSD",1736570146648,1.5915,185.48,185.35,24.19232091]
["bitfinex","SOLUSD",1736570146649,9.02848587,185.44,185.35,24.19232091]
["bitfinex","SOLUSD",1736570146853,9.02848587,185.44,185.37,23.776884]
["bitfinex","SOLUSD",1736570147886,9.02848587,185.44,185.37,24.19201023]
["bitfinex","SOLUSD",1736570148188,1.6231,185.52,185.4,20.0]
["bitfinex","SOLUSD",1736570148496,9.02848587,185.47,185.41,20.0]
["bitfinex","SOLUSD",1736570149063,9.02848587,185.46,185.41,20.0]
["bitfinex","SOLUSD",1736570150561,9.02848587,185.47,185.41,20.0]
["bitfinex","SOLUSD",1736570152961,9.02848587,185.47,185.42,20.0]
["bitfinex","SOLUSD",1736570155653,1.01089818,185.55,185.43,32.11068977]
["bitfinex","SOLUSD",1736570155858,9.02848587,185.54,185.46,20.0]
["bitfinex","SOLUSD",1736570156485,9.02848587,185.55,185.47,20.41413849]
["bitfinex","SOLUSD",1736570157176,1.0105513,185.6,185.49,6.3523]
["bitfinex","SOLUSD",1736570157480,9.02848587,185.58,185.5,1.98060615]
["bitfinex","SOLUSD",1736570157686,9.02848587,185.57,185.5,1.98060615]
["bitfinex","SOLUSD",1736570157857,7.0104,185.62,185.51,28.396884]
["bitfinex","SOLUSD",1736570157858,9.02848587,185.58,185.51,28.396884]
["bitfinex","SOLUSD",1736570158055,5.3873,185.62,185.51,28.396884]
["bitfinex","SOLUSD",1736570158056,9.02848587,185.57,185.52,20.0]
["bitfinex","SOLUSD",1736570158258,9.02848587,185.58,185.52,20.0]
["bitfinex","SOLUSD",1736570160181,9.02848587,185.59,185.52,20.0]
["bitfinex","SOLUSD",1736570160557,1.01034231,185.64,185.53,23.776884]
["bitfinex","SOLUSD",1736570160773,6.5642,185.68,185.53,24.19033614]
["bitfinex","SOLUSD",1736570160774,9.02848587,185.6,185.53,24.19033614]
["bitfinex","SOLUSD",1736570160972,6.39657137,185.66,185.56,26.6241]
["bitfinex","SOLUSD",1736570161173,9.02848587,185.63,185.56,26.6241]
["bitfinex","SOLUSD",1736570161462,9.02848587,185.63,185.57,25.435284]
["bitfinex","SOLUSD",1736570162283,6.39522754,185.7,185.58,0.41296448]
["bitfinex","SOLUSD",1736570162485,9.02848587,185.64,185.58,0.41296448]
["bitfinex","SOLUSD",1736570162793,9.02848587,185.59,185.57,1.6584]
["bitfinex","SOLUSD",1736570162959,9.02848587,185.6,185.57,1.6584]
["bitfinex","SOLUSD",1736570163876,9.02848587,185.61,185.57,1.6584]
["bitfinex","SOLUSD",1736570165468,9.02848587,185.6,185.57,1.6584]
["bitfinex","SOLUSD",1736570165774,9.02848587,185.61,185.57,1.6584]
["bitfinex","SOLUSD",1736570167274,6.3964187,185.66,185.57,1.6584]
["bitfinex","SOLUSD",1736570167473,9.02848587,185.62,185.57,1.6584]
["bitfinex","SOLUSD",1736570169288,6.3964187,185.66,185.57,1.6584]
["bitfinex","SOLUSD",1736570169589,9.02848587,185.62,185.57,1.6584]
["bitfinex","SOLUSD",1736570169976,9.02848587,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1736570170673,9.02848587,185.65,185.59,0.41282392]
["bitfinex","SOLUSD",1736570171605,9.02848587,185.66,185.58,24.18956997]
["bitfinex","SOLUSD",1736570174427,9.02848587,185.67,185.58,24.18956997]
["bitfinex","SOLUSD",1736570175103,9.02848587,185.66,185.58,24.18956997]
["bitfinex","SOLUSD",1736570175403,9.02848587,185.65,185.58,0.41268597]
["bitfinex","SOLUSD",1736570175591,9.02848587,185.64,185.59,20.0]
["bitfinex","SOLUSD",1736570176920,9.02848587,185.63,185.57,1.6584]
["bitfinex","SOLUSD",1736570177217,9.02848587,185.59,185.56,6.6241]
["bitfinex","SOLUSD",1736570177385,9.02848587,185.58,185.52,6.2333]
["bitfinex","SOLUSD",1736570178001,9.02848587,185.58,185.53,23.776884]
["bitfinex","SOLUSD",1736570179027,9.02848587,185.56,185.52,1.6133]
["bitfinex","SOLUSD",1736570179385,9.02848587,185.57,185.52,1.6133]
["bitfinex","SOLUSD",1736570179789,9.02848587,185.56,185.51,6.2024]
["bitfinex","SOLUSD",1736570180093,9.02848587,185.54,185.49,48.54]
["bitfinex","SOLUSD",1736570180488,9.02848587,185.53,185.49,48.54]
["bitfinex","SOLUSD",1736570181003,9.02848587,185.54,185.49,48.54]
["bitfinex","SOLUSD",1736570181614,9.02848587,185.54,185.47,1.6133]
["bitfinex","SOLUSD",1736570183621,9.02848587,185.53,185.47,1.6133]
["bitfinex","SOLUSD",1736570185816,9.02848587,185.54,185.47,1.6133]
["bitfinex","SOLUSD",1736570189209,9.02848587,185.53,185.47,1.6133]
["bitfinex","SOLUSD",1736570189910,9.02848587,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1736570190109,9.02848587,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1736570190517,9.02848587,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1736570193104,9.02848587,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1736570198614,9.02848587,185.52,185.47,1.6133]
["bitfinex","SOLUSD",1736570199331,9.02848587,185.53,185.47,1.6133]
["bitfinex","SOLUSD",1736570201229,1.01064025,185.57,185.48,23.776884]
["bitfinex","SOLUSD",1736570201437,9.02848587,185.56,185.48,24.19077475]
["bitfinex","SOLUSD",1736570201733,9.02848587,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1736570202305,9.02848587,185.53,185.47,1.6133]
["bitfinex","SOLUSD",1736570202518,1.0106586,185.59,185.47,1.6133]
["bitfinex","SOLUSD",1736570202731,9.02848587,185.55,185.48,23.776884]
["bitfinex","SOLUSD",1736570205039,9.02848587,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1736570206417,9.02848587,185.53,185.47,1.6133]
["bitfinex","SOLUSD",1736570206621,9.02848587,185.52,185.47,1.6133]
["bitfinex","SOLUSD",1736570207529,9.02848587,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1736570210554,9.02848587,185.52,185.46,6.2024]
["bitfinex","SOLUSD",1736570210738,9.02848587,185.51,185.46,6.2024]
["bitfinex","SOLUSD",1736570210935,9.02848587,185.5,185.46,6.2024]
["bitfinex","SOLUSD",1736570211959,9.02848587,185.51,185.46,6.2024]
["bitfinex","SOLUSD",1736570215750,6.39954877,185.57,185.47,23.776884]
["bitfinex","SOLUSD",1736570215951,1.01074877,185.57,185.47,23.776884]
["bitfinex","SOLUSD",1736570216159,1.5016,185.6,185.51,23.776884]
["bitfinex","SOLUSD",1736570216160,6.8895,185.6,185.51,23.776884]
["bitfinex","SOLUSD",1736570216340,9.02848587,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1736570219749,9.02848587,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1736570220163,9.02848587,185.56,185.5,1.5785]
["bitfinex","SOLUSD",1736570220334,9.02848587,185.54,185.5,1.5785]
["bitfinex","SOLUSD",1736570221470,9.02848587,185.56,185.5,1.5785]
["bitfinex","SOLUSD",1736570221837,9.02848587,185.55,185.49,20.0]
["bitfinex","SOLUSD",1736570222041,9.02848587,185.54,185.49,20.0]
["bitfinex","SOLUSD",1736570223673,9.02848587,185.52,185.46,7.7329]
["bitfinex","SOLUSD",1736570223877,1.01061039,185.57,185.46,7.7329]
["bitfinex","SOLUSD",1736570223878,9.02848587,185.51,185.46,7.7329]
["bitfinex","SOLUSD",1736570224178,9.02848587,185.5,185.46,7.7329]
["bitfinex","SOLUSD",1736570224574,9.02848587,185.5,185.46,6.2024]
["bitfinex","SOLUSD",1736570225148,9.02848587,185.5,185.45,20.0]
["bitfinex","SOLUSD",1736570225566,9.02848587,185.49,185.45,20.0]
["bitfinex","SOLUSD",1736570226455,9.02848587,185.48,185.42,7.7963]
["bitfinex","SOLUSD",1736570226771,9.02848587,185.47,185.42,6.2658]
["bitfinex","SOLUSD",1736570227002,9.02848587,185.46,185.39,4.6]
["bitfinex","SOLUSD",1736570227578,9.02848587,185.46,185.41,20.0]
["bitfinex","SOLUSD",1736570228348,9.02848587,185.47,185.41,20.0]
["bitfinex","SOLUSD",1736570229695,9.02848587,185.46,185.41,20.0]
["bitfinex","SOLUSD",1736570230072,9.02848587,185.47,185.41,20.0]
["bitfinex","SOLUSD",1736570230750,9.02848587,185.46,185.41,20.0]
["bitfinex","SOLUSD",1736570231283,9.02848587,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1736570231891,9.02848587,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1736570235295,9.02848587,185.46,185.42,23.776884]
["bitfinex","SOLUSD",1736570235458,9.02848587,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1736570237086,9.02848587,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1736570237986,9.02848587,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1736570241090,9.02848587,185.47,185.41,20.0]
["bitfinex","SOLUSD",1736570241091,1.01093508,185.46,185.34,6.4203]
["bitfinex","SOLUSD",1736570241264,9.02848587,185.39,185.34,6.4203]
["bitfinex","SOLUSD",1736570241582,9.02848587,185.38,185.34,6.4203]
["bitfinex","SOLUSD",1736570243288,9.02848587,185.39,185.34,6.4203]
["bitfinex","SOLUSD",1736570245764,9.02848587,185.38,185.34,6.4203]
["bitfinex","SOLUSD",1736570246087,9.02848587,185.38,185.35,23.776884]
["bitfinex","SOLUSD",1736570250171,9.02848587,185.39,185.35,23.776884]
["bitfinex","SOLUSD",1736570250365,9.02848587,185.38,185.34,6.4203]
["bitfinex","SOLUSD",1736570252988,9.02848587,185.37,185.34,6.4203]
["bitfinex","SOLUSD",1736570253196,9.02848587,185.37,185.33,21.6542]
["bitfinex","SOLUSD",1736570255501,9.02848587,185.36,185.33,20.0]
["bitfinex","SOLUSD",1736570256497,5.3928,185.43,185.34,23.776884]
["bitfinex","SOLUSD",1736570256671,9.02848587,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1736570260307,9.02848587,185.38,185.34,23.776884]
["bitfinex","SOLUSD",1736570260497,9.02848587,185.37,185.34,23.776884]
["bitfinex","SOLUSD",1736570269831,9.02848587,185.38,185.34,23.776884]
["bitfinex","SOLUSD",1736570270313,9.02848587,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1736570271010,1.01131872,185.43,185.37,20.0]
["bitfinex","SOLUSD",1736570271316,9.02848587,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1736570271510,9.02848587,185.43,185.37,0.4153538]
["bitfinex","SOLUSD",1736570271511,9.02848587,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1736570272418,9.02848587,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1736570273710,9.02848587,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1736570280206,9.02848587,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1736570280429,9.02848587,185.41,185.36,6.4586]
["bitfinex","SOLUSD",1736570280608,9.02848587,185.4,185.36,6.4586]
["bitfinex","SOLUSD",1736570282332,9.02848587,185.39,185.32,10.6744]
["bitfinex","SOLUSD",1736570282522,9.02848587,185.38,185.32,10.6744]
["bitfinex","SOLUSD",1736570283310,9.02848587,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736570283511,1.01147041,185.42,185.35,20.0]
["bitfinex","SOLUSD",1736570283512,9.02848587,185.39,185.35,20.0]
["bitfinex","SOLUSD",1736570285615,5.3931,185.43,185.35,20.0]
["bitfinex","SOLUSD",1736570285616,9.02848587,185.41,185.35,20.0]
["bitfinex","SOLUSD",1736570286017,9.02848587,185.4,185.35,20.0]
["bitfinex","SOLUSD",1736570286611,9.02848587,185.41,185.36,20.0]
["bitfinex","SOLUSD",1736570286813,5.3931,185.43,185.36,20.0]
["bitfinex","SOLUSD",1736570286814,9.02848587,185.4,185.36,20.0]
["bitfinex","SOLUSD",1736570287710,9.02848587,185.41,185.36,20.0]
["bitfinex","SOLUSD",1736570289737,9.02848587,185.41,185.37,23.776884]
["bitfinex","SOLUSD",1736570290937,1.01140159,185.46,185.37,23.776884]
["bitfinex","SOLUSD",1736570291142,6.40310279,185.47,185.4,20.0]
["bitfinex","SOLUSD",1736570291322,9.02848587,185.44,185.4,20.0]
["bitfinex","SOLUSD",1736570291519,9.02848587,185.42,185.4,20.0]
["bitfinex","SOLUSD",1736570291731,9.02848587,185.43,185.4,20.0]
["bitfinex","SOLUSD",1736570293439,9.02848587,185.45,185.4,20.0]
["bitfinex","SOLUSD",1736570293746,9.02848587,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736570293922,1.01095591,185.5,185.42,20.0]
["bitfinex","SOLUSD",1736570294123,9.02848587,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736570295248,1.01095591,185.5,185.42,20.0]
["bitfinex","SOLUSD",1736570295451,9.02848587,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736570297945,9.02848587,185.44,185.42,20.0]
["bitfinex","SOLUSD",1736570298239,9.02848587,185.43,185.39,6.0944]
["bitfinex","SOLUSD",1736570298454,9.02848587,185.43,185.39,20.0]
["bitfinex","SOLUSD",1736570298650,9.02848587,185.42,185.39,20.0]
["bitfinex","SOLUSD",1736570299654,9.02848587,185.42,185.39,43.776884]
["bitfinex","SOLUSD",1736570300252,9.02848587,185.42,185.39,20.0]
["bitfinex","SOLUSD",1736570300952,9.02848587,185.42,185.38,21.5906]
["bitfinex","SOLUSD",1736570301651,1.01111895,185.48,185.39,23.776884]
["bitfinex","SOLUSD",1736570301828,9.02848587,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1736570302027,1.01102466,185.51,185.41,20.0]
["bitfinex","SOLUSD",1736570302340,9.02848587,185.47,185.41,20.0]
["bitfinex","SOLUSD",1736570302954,9.02848587,185.46,185.41,20.0]
["bitfinex","SOLUSD",1736570303255,9.02848587,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736570303949,5.3894,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736570304352,9.02848587,185.51,185.44,23.776884]
["bitfinex","SOLUSD",1736570304655,9.02848587,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1736570305349,36.11394348,185.58,185.5,23.776884]
["bitfinex","SOLUSD",1736570305350,9.02848587,185.53,185.5,23.776884]
["bitfinex","SOLUSD",1736570305525,1.01051918,185.57,185.5,23.776884]
["bitfinex","SOLUSD",1736570305729,9.02848587,185.51,185.48,20.0]
["bitfinex","SOLUSD",1736570305958,9.02848587,185.5,185.48,20.0]
["bitfinex","SOLUSD",1736570306955,9.02848587,185.49,185.48,20.0]
["bitfinex","SOLUSD",1736570307126,9.02848587,185.49,185.45,4.6]
["bitfinex","SOLUSD",1736570307332,2.6415291,185.55,185.45,4.6]
["bitfinex","SOLUSD",1736570307333,9.02848587,185.47,185.45,4.6]
["bitfinex","SOLUSD",1736570308054,9.02848587,185.48,185.45,4.6]
["bitfinex","SOLUSD",1736570311059,9.02848587,185.49,185.45,4.6]
["bitfinex","SOLUSD",1736570311857,9.02848587,185.48,185.45,4.6]
["bitfinex","SOLUSD",1736570312047,9.02848587,185.47,185.45,4.6]
["bitfinex","SOLUSD",1736570312646,9.02848587,185.48,185.45,4.6]
["bitfinex","SOLUSD",1736570314258,9.02848587,185.46,185.4,1.6441]
["bitfinex","SOLUSD",1736570314457,9.02848587,185.45,185.4,1.6441]
["bitfinex","SOLUSD",1736570314854,9.02848587,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736570316455,9.02848587,185.44,185.39,6.0001]
["bitfinex","SOLUSD",1736570316657,9.02848587,185.43,185.39,6.0001]
["bitfinex","SOLUSD",1736570316847,9.02848587,185.42,185.36,4.72]
["bitfinex","SOLUSD",1736570317161,9.02848587,185.42,185.38,20.0]
["bitfinex","SOLUSD",1736570319264,9.02848587,185.43,185.38,20.0]
["bitfinex","SOLUSD",1736570321656,1.011145,185.48,185.38,20.0]
["bitfinex","SOLUSD",1736570321850,9.02848587,185.46,185.39,23.776884]
["bitfinex","SOLUSD",1736570322368,9.02848587,185.46,185.38,0.41528595]
["bitfinex","SOLUSD",1736570322369,9.02848587,185.45,185.4,20.0]
["bitfinex","SOLUSD",1736570323064,9.02848587,185.45,185.4,23.776884]
["bitfinex","SOLUSD",1736570323868,9.02848587,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1736570325474,9.02848587,185.46,185.39,23.776884]
["bitfinex","SOLUSD",1736570326566,9.02848587,185.46,185.4,20.0]
["bitfinex","SOLUSD",1736570329254,9.02848587,185.47,185.4,20.0]
["bitfinex","SOLUSD",1736570329776,9.02848587,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1736570330448,9.02848587,185.53,185.46,0.41440685]
["bitfinex","SOLUSD",1736570330666,9.02848587,185.53,185.45,24.19105408]
["bitfinex","SOLUSD",1736570331053,9.02848587,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1736570331447,9.02848587,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1736570333373,1.01074872,185.56,185.5,20.0]
["bitfinex","SOLUSD",1736570333565,9.02848587,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1736570334371,9.02848587,185.55,185.48,0.41419012]
["bitfinex","SOLUSD",1736570334575,9.02848587,185.55,185.47,24.19070347]
["bitfinex","SOLUSD",1736570335272,9.02848587,185.55,185.51,23.776884]
["bitfinex","SOLUSD",1736570335856,9.02848587,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1736570338965,9.02848587,185.55,185.51,23.776884]
["bitfinex","SOLUSD",1736570342289,1.6028,185.58,185.51,23.776884]
["bitfinex","SOLUSD",1736570342491,9.02848587,185.54,185.49,20.0]
["bitfinex","SOLUSD",1736570342781,9.02848587,185.53,185.49,20.0]
["bitfinex","SOLUSD",1736570343284,9.02848587,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1736570343583,9.02848587,185.53,185.49,43.776884]
["bitfinex","SOLUSD",1736570344079,9.02848587,185.51,185.49,20.0]
["bitfinex","SOLUSD",1736570344386,9.02848587,185.52,185.49,20.0]
["bitfinex","SOLUSD",1736570347586,9.02848587,185.53,185.49,20.0]
["bitfinex","SOLUSD",1736570347882,1.01057938,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736570348181,9.02848587,185.58,185.53,20.0]
["bitfinex","SOLUSD",1736570348381,9.02848587,185.59,185.53,20.0]
["bitfinex","SOLUSD",1736570349465,9.02848587,185.58,185.54,20.0]
["bitfinex","SOLUSD",1736570350890,9.02848587,185.59,185.54,20.0]
["bitfinex","SOLUSD",1736570353786,9.02848587,185.59,185.55,23.776884]
["bitfinex","SOLUSD",1736570357298,9.02848587,185.58,185.54,20.0]
["bitfinex","SOLUSD",1736570357470,9.02848587,185.55,185.53,20.0]
["bitfinex","SOLUSD",1736570357898,9.02848587,185.56,185.53,20.0]
["bitfinex","SOLUSD",1736570359706,9.02848587,185.55,185.49,141.7305]
["bitfinex","SOLUSD",1736570359870,9.02848587,185.54,185.52,20.0]
["bitfinex","SOLUSD",1736570360893,9.02848587,185.54,185.5,23.776884]
["bitfinex","SOLUSD",1736570361213,9.02848587,185.53,185.49,20.0]
["bitfinex","SOLUSD",1736570363001,9.02848587,185.54,185.49,20.0]
["bitfinex","SOLUSD",1736570364003,9.02848587,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1736570366394,1.01054112,185.58,185.5,23.776884]
["bitfinex","SOLUSD",1736570366579,9.02848587,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1736570367299,9.02848587,185.57,185.5,159.79064665]
["bitfinex","SOLUSD",1736570367500,9.02848587,185.57,185.5,159.376884]
["bitfinex","SOLUSD",1736570367694,9.02848587,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1736570367999,9.02848587,185.6,185.54,24.19016391]
["bitfinex","SOLUSD",1736570368875,1.5772,185.62,185.54,159.79016391]
["bitfinex","SOLUSD",1736570369077,9.02848587,185.61,185.54,159.376884]
["bitfinex","SOLUSD",1736570369308,9.02848587,185.6,185.54,159.376884]
["bitfinex","SOLUSD",1736570372115,9.02848587,185.61,185.54,159.376884]
["bitfinex","SOLUSD",1736570372311,9.02848587,185.62,185.55,0.41324377]
["bitfinex","SOLUSD",1736570373806,9.02848587,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1736570374008,9.02848587,185.62,185.56,159.376884]
["bitfinex","SOLUSD",1736570385826,9.02848587,185.61,185.56,159.376884]
["bitfinex","SOLUSD",1736570386628,9.02848587,185.62,185.56,159.376884]
["bitfinex","SOLUSD",1736570387432,5.3864,185.66,185.57,0.41306394]
["bitfinex","SOLUSD",1736570387606,9.02848587,185.63,185.59,23.776884]
["bitfinex","SOLUSD",1736570389124,5.3864,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1736570389326,9.02848587,185.63,185.59,23.776884]
["bitfinex","SOLUSD",1736570389506,9.02848587,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1736570389702,6.39529897,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1736570390029,9.02848587,185.64,185.59,24.18958147]
["bitfinex","SOLUSD",1736570390405,9.02848587,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1736570390603,9.02848587,185.63,185.59,23.776884]
["bitfinex","SOLUSD",1736570391817,9.02848587,185.63,185.59,159.376884]
["bitfinex","SOLUSD",1736570392146,9.02848587,185.64,185.59,159.376884]
["bitfinex","SOLUSD",1736570395133,9.02848587,185.65,185.59,159.376884]
["bitfinex","SOLUSD",1736570395604,9.02848587,185.64,185.59,159.376884]
["bitfinex","SOLUSD",1736570399035,9.02848587,185.61,185.59,135.6]
["bitfinex","SOLUSD",1736570399341,9.02848587,185.6,185.59,135.6]
["bitfinex","SOLUSD",1736570400261,9.02848587,185.6,185.54,143.6076]
["bitfinex","SOLUSD",1736570400416,9.02848587,185.55,185.54,135.6]
["bitfinex","SOLUSD",1736570401330,9.02848587,185.55,185.5,141.6051]
["bitfinex","SOLUSD",1736570401641,9.02848587,185.53,185.5,141.6051]
["bitfinex","SOLUSD",1736570402166,9.02848587,185.53,185.5,135.6]
["bitfinex","SOLUSD",1736570403753,9.02848587,185.54,185.5,135.6]
["bitfinex","SOLUSD",1736570406552,9.02848587,185.55,185.5,135.6]
["bitfinex","SOLUSD",1736570407356,9.02848587,185.54,185.5,135.6]
["bitfinex","SOLUSD",1736570407656,9.02848587,185.55,185.5,135.6]
["bitfinex","SOLUSD",1736570411656,1.01054183,185.58,185.51,23.776884]
["bitfinex","SOLUSD",1736570411860,4.0413,185.59,185.51,159.376884]
["bitfinex","SOLUSD",1736570411861,9.02848587,185.57,185.51,159.376884]
["bitfinex","SOLUSD",1736570413154,9.02848587,185.56,185.51,159.376884]
["bitfinex","SOLUSD",1736570413358,9.02848587,185.57,185.51,159.376884]
["bitfinex","SOLUSD",1736570415958,9.02848587,185.56,185.51,159.376884]
["bitfinex","SOLUSD",1736570418567,4.0413,185.59,185.51,159.376884]
["bitfinex","SOLUSD",1736570418870,9.02848587,185.57,185.51,159.376884]
["bitfinex","SOLUSD",1736570420769,9.02848587,185.56,185.51,159.376884]
["bitfinex","SOLUSD",1736570421166,9.02848587,185.57,185.51,159.376884]
["bitfinex","SOLUSD",1736570421363,9.02848587,185.58,185.52,0.41352884]
["bitfinex","SOLUSD",1736570421669,9.02848587,185.58,185.53,23.776884]
["bitfinex","SOLUSD",1736570422063,5.05080972,185.62,185.53,23.776884]
["bitfinex","SOLUSD",1736570422249,9.02848587,185.58,185.53,23.776884]
["bitfinex","SOLUSD",1736570423670,9.02848587,185.57,185.53,23.776884]
["bitfinex","SOLUSD",1736570427284,9.02848587,185.58,185.53,23.776884]
["bitfinex","SOLUSD",1736570427656,9.02848587,185.58,185.53,159.376884]
["bitfinex","SOLUSD",1736570436573,9.02848587,185.57,185.53,159.376884]
["bitfinex","SOLUSD",1736570437679,9.02848587,185.57,185.53,135.6]
["bitfinex","SOLUSD",1736570437865,9.02848587,185.55,185.53,135.6]
["bitfinex","SOLUSD",1736570440673,9.02848587,185.54,185.49,135.6]
["bitfinex","SOLUSD",1736570440874,9.02848587,185.5,185.49,135.6]
["bitfinex","SOLUSD",1736570444701,9.02848587,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1736570444986,9.02848587,185.47,185.44,143.7624]
["bitfinex","SOLUSD",1736570446266,9.02848587,185.46,185.44,135.6]
["bitfinex","SOLUSD",1736570453467,9.02848587,185.45,185.39,143.7624]
["bitfinex","SOLUSD",1736570453674,9.02848587,185.45,185.4,23.776884]
["bitfinex","SOLUSD",1736570453866,36.11394348,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1736570453867,9.02848587,185.44,185.4,23.776884]
["bitfinex","SOLUSD",1736570454511,9.02848587,185.45,185.4,159.376884]
["bitfinex","SOLUSD",1736570458209,9.02848587,185.46,185.4,159.376884]
["bitfinex","SOLUSD",1736570460568,9.02848587,185.45,185.4,159.376884]
["bitfinex","SOLUSD",1736570466994,1.6281,185.52,185.4,159.376884]
["bitfinex","SOLUSD",1736570467194,5.6708,185.52,185.41,0.41502284]
["bitfinex","SOLUSD",1736570467495,9.02848587,185.49,185.44,159.376884]
["bitfinex","SOLUSD",1736570468303,9.02848587,185.48,185.44,159.376884]
["bitfinex","SOLUSD",1736570475093,9.02848587,185.49,185.44,159.376884]
["bitfinex","SOLUSD",1736570475294,9.02848587,185.48,185.44,159.376884]
["bitfinex","SOLUSD",1736570477012,9.02848587,185.49,185.44,159.376884]
["bitfinex","SOLUSD",1736570478417,9.02848587,185.48,185.44,159.376884]
["bitfinex","SOLUSD",1736570483218,1.6281,185.52,185.44,135.6]
["bitfinex","SOLUSD",1736570483219,9.02848587,185.45,185.44,135.6]
["bitfinex","SOLUSD",1736570484727,9.02848587,185.46,185.44,135.6]
["bitfinex","SOLUSD",1736570494325,9.02848587,185.47,185.44,135.6]
["bitfinex","SOLUSD",1736570495326,5.05370556,185.51,185.44,135.6]
["bitfinex","SOLUSD",1736570495511,9.02848587,185.47,185.44,135.6]
["bitfinex","SOLUSD",1736570495825,5.05370556,185.51,185.44,135.6]
["bitfinex","SOLUSD",1736570496016,9.02848587,185.47,185.44,135.6]
["bitfinex","SOLUSD",1736570498416,9.02848587,185.46,185.44,135.6]
["bitfinex","SOLUSD",1736570502534,9.02848587,185.46,185.43,155.6]
["bitfinex","SOLUSD",1736570513832,5.05370556,185.51,185.43,20.0]
["bitfinex","SOLUSD",1736570514036,1.6281,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1736570514239,9.02848587,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1736570514639,1.01096842,185.53,185.47,155.6]
["bitfinex","SOLUSD",1736570514837,9.02848587,185.53,185.49,20.0]
["bitfinex","SOLUSD",1736570515137,9.02848587,185.54,185.49,155.6]
["bitfinex","SOLUSD",1736570516738,9.02848587,185.54,185.49,20.0]
["bitfinex","SOLUSD",1736570518937,9.02848587,185.51,185.46,140.18]
["bitfinex","SOLUSD",1736570519142,9.02848587,185.5,185.46,140.18]
["bitfinex","SOLUSD",1736570519341,9.02848587,185.49,185.46,140.18]
["bitfinex","SOLUSD",1736570520940,9.02848587,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736570521741,9.02848587,185.5,185.47,20.0]
["bitfinex","SOLUSD",1736570522435,9.02848587,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736570523741,9.02848587,185.5,185.47,20.0]
["bitfinex","SOLUSD",1736570523946,9.02848587,185.51,185.47,20.0]
["bitfinex","SOLUSD",1736570527047,2.64893852,185.54,185.47,20.0]
["bitfinex","SOLUSD",1736570527430,9.02848587,185.51,185.47,20.0]
["bitfinex","SOLUSD",1736570528252,2.64893852,185.54,185.47,20.0]
["bitfinex","SOLUSD",1736570528552,9.02848587,185.51,185.47,20.0]
["bitfinex","SOLUSD",1736570529650,9.02848587,185.52,185.47,20.0]
["bitfinex","SOLUSD",1736570531445,1.01071944,185.57,185.48,0.41434828]
["bitfinex","SOLUSD",1736570531640,9.02848587,185.55,185.47,157.1329]
["bitfinex","SOLUSD",1736570531950,9.02848587,185.55,185.48,24.19085854]
["bitfinex","SOLUSD",1736570532127,9.02848587,185.55,185.48,30.37165854]
["bitfinex","SOLUSD",1736570532324,1.6381,185.59,185.51,20.0]
["bitfinex","SOLUSD",1736570532528,9.02848587,185.58,185.51,155.6]
["bitfinex","SOLUSD",1736570533653,1.01048312,185.61,185.51,155.6]
["bitfinex","SOLUSD",1736570533853,9.02848587,185.58,185.51,155.6]
["bitfinex","SOLUSD",1736570536461,1.01048312,185.61,185.51,155.6]
["bitfinex","SOLUSD",1736570536767,9.02848587,185.58,185.51,155.6]
["bitfinex","SOLUSD",1736570536963,9.02848587,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1736570537151,9.02848587,185.58,185.52,24.19055347]
["bitfinex","SOLUSD",1736570537956,9.02848587,185.56,185.52,135.6]
["bitfinex","SOLUSD",1736570538464,9.02848587,185.58,185.52,135.6]
["bitfinex","SOLUSD",1736570539273,9.02848587,185.57,185.52,135.6]
["bitfinex","SOLUSD",1736570542168,9.02848587,185.53,185.48,141.7808]
["bitfinex","SOLUSD",1736570542376,9.02848587,185.51,185.48,141.7808]
["bitfinex","SOLUSD",1736570542557,9.02848587,185.5,185.47,137.1329]
["bitfinex","SOLUSD",1736570544274,9.02848587,185.51,185.47,1.5329]
["bitfinex","SOLUSD",1736570545976,1.01072238,185.56,185.47,1.5329]
["bitfinex","SOLUSD",1736570546177,9.02848587,185.52,185.47,137.1329]
["bitfinex","SOLUSD",1736570546477,9.02848587,185.53,185.47,137.1329]
["bitfinex","SOLUSD",1736570547058,9.02848587,185.55,185.48,24.19102433]
["bitfinex","SOLUSD",1736570548163,9.02848587,185.54,185.48,24.19102433]
["bitfinex","SOLUSD",1736570548389,9.02848587,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1736570548595,9.02848587,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1736570550287,9.02848587,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1736570550494,9.02848587,185.54,185.48,159.376884]
["bitfinex","SOLUSD",1736570551478,9.02848587,185.54,185.48,135.6]
["bitfinex","SOLUSD",1736570554499,9.02848587,185.55,185.51,155.6]
["bitfinex","SOLUSD",1736570555687,1.01041457,185.6,185.51,155.6]
["bitfinex","SOLUSD",1736570555898,9.02848587,185.59,185.52,24.19049818]
["bitfinex","SOLUSD",1736570556188,9.02848587,185.58,185.52,24.19049818]
["bitfinex","SOLUSD",1736570557491,9.02848587,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1736570557672,9.02848587,185.56,185.52,159.376884]
["bitfinex","SOLUSD",1736570557983,2.61152952,185.62,185.51,135.6]
["bitfinex","SOLUSD",1736570557984,9.02848587,185.53,185.51,135.6]
["bitfinex","SOLUSD",1736570558184,36.11394348,185.58,185.49,6.0914]
["bitfinex","SOLUSD",1736570558185,9.02848587,185.52,185.49,135.6]
["bitfinex","SOLUSD",1736570558390,9.02848587,185.5,185.49,135.6]
["bitfinex","SOLUSD",1736570559089,9.02848587,185.5,185.47,135.6]
["bitfinex","SOLUSD",1736570559290,9.02848587,185.48,185.47,20.0]
["bitfinex","SOLUSD",1736570560093,9.02848587,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736570561692,9.02848587,185.48,185.47,20.0]
["bitfinex","SOLUSD",1736570563094,9.02848587,185.48,185.44,141.6914]
["bitfinex","SOLUSD",1736570563395,9.02848587,185.45,185.44,135.6]
["bitfinex","SOLUSD",1736570563580,9.02848587,185.46,185.42,137.2246]
["bitfinex","SOLUSD",1736570564889,1.01096934,185.55,185.46,155.6]
["bitfinex","SOLUSD",1736570565093,9.02848587,185.51,185.46,155.6]
["bitfinex","SOLUSD",1736570565518,9.02848587,185.5,185.46,155.6]
["bitfinex","SOLUSD",1736570565812,9.02848587,185.49,185.46,155.6]
["bitfinex","SOLUSD",1736570566683,9.02848587,185.48,185.46,20.0]
["bitfinex","SOLUSD",1736570566883,9.02848587,185.47,185.46,20.0]
["bitfinex","SOLUSD",1736570567277,9.02848587,185.47,185.43,135.6]
["bitfinex","SOLUSD",1736570567507,9.02848587,185.46,185.43,135.6]
["bitfinex","SOLUSD",1736570568777,1.01094763,185.54,185.44,159.79168866]
["bitfinex","SOLUSD",1736570568981,9.02848587,185.49,185.44,159.376884]
["bitfinex","SOLUSD",1736570569183,1.01094763,185.54,185.44,159.376884]
["bitfinex","SOLUSD",1736570569487,9.02848587,185.5,185.45,142.38445985]
["bitfinex","SOLUSD",1736570569678,9.02848587,185.5,185.45,141.9701]
["bitfinex","SOLUSD",1736570570616,9.02848587,185.49,185.45,141.9701]
["bitfinex","SOLUSD",1736570572490,1.01072522,185.55,185.45,141.9701]
["bitfinex","SOLUSD",1736570572491,9.02848587,185.48,185.45,141.9701]
["bitfinex","SOLUSD",1736570573011,1.01072522,185.55,185.45,141.9701]
["bitfinex","SOLUSD",1736570573220,9.02848587,185.49,185.45,141.9701]
["bitfinex","SOLUSD",1736570576701,9.02848587,185.5,185.45,141.9701]
["bitfinex","SOLUSD",1736570576907,9.02848587,185.5,185.46,0.41439783]
["bitfinex","SOLUSD",1736570580416,9.02848587,185.5,185.46,136.01439783]
["bitfinex","SOLUSD",1736570580588,9.02848587,185.5,185.46,135.6]
["bitfinex","SOLUSD",1736570582796,1.01060923,185.6,185.47,159.79101187]
["bitfinex","SOLUSD",1736570583007,9.02848587,185.53,185.47,159.376884]
["bitfinex","SOLUSD",1736570583212,9.02848587,185.53,185.5,20.0]
["bitfinex","SOLUSD",1736570585412,9.02848587,185.53,185.51,135.6]
["bitfinex","SOLUSD",1736570585626,9.02848587,185.52,185.51,135.6]
["bitfinex","SOLUSD",1736570589420,9.02848587,185.52,185.47,135.6]
["bitfinex","SOLUSD",1736570589722,9.02848587,185.49,185.47,135.6]
["bitfinex","SOLUSD",1736570589915,9.02848587,185.5,185.47,135.6]
["bitfinex","SOLUSD",1736570590224,5.05214434,185.57,185.47,135.6]
["bitfinex","SOLUSD",1736570590395,9.02848587,185.51,185.47,135.6]
["bitfinex","SOLUSD",1736570590907,9.02848587,185.5,185.47,135.6]
["bitfinex","SOLUSD",1736570592028,9.02848587,185.51,185.47,135.6]
["bitfinex","SOLUSD",1736570594326,9.02848587,185.5,185.47,135.6]
["bitfinex","SOLUSD",1736570598916,9.02848587,185.51,185.47,135.6]
["bitfinex","SOLUSD",1736570602126,9.02848587,185.51,185.48,23.776884]
["bitfinex","SOLUSD",1736570604342,9.02848587,185.51,185.48,159.376884]
["bitfinex","SOLUSD",1736570608543,5.05213955,185.57,185.48,159.376884]
["bitfinex","SOLUSD",1736570608731,9.02848587,185.51,185.48,159.376884]
["bitfinex","SOLUSD",1736570619442,4.0416,185.57,185.48,159.376884]
["bitfinex","SOLUSD",1736570619612,9.02848587,185.54,185.49,0.41400291]
["bitfinex","SOLUSD",1736570621018,4.0409,185.6,185.5,23.776884]
["bitfinex","SOLUSD",1736570621218,4.0409,185.6,185.51,136.01378519]
["bitfinex","SOLUSD",1736570621219,9.02848587,185.55,185.51,136.01378519]
["bitfinex","SOLUSD",1736570621527,9.02848587,185.55,185.51,135.6]
["bitfinex","SOLUSD",1736570621829,9.02848587,185.55,185.51,142.1406]
["bitfinex","SOLUSD",1736570622922,9.02848587,185.56,185.51,142.1406]
["bitfinex","SOLUSD",1736570623123,9.02848587,185.55,185.51,142.1406]
["bitfinex","SOLUSD",1736570623354,9.02848587,185.55,185.54,20.0]
["bitfinex","SOLUSD",1736570623556,9.02848587,185.56,185.52,136.01356169]
["bitfinex","SOLUSD",1736570623721,9.02848587,185.59,185.56,155.6]
["bitfinex","SOLUSD",1736570624522,10.86779565,185.66,185.57,159.376884]
["bitfinex","SOLUSD",1736570624739,9.02848587,185.6,185.57,159.376884]
["bitfinex","SOLUSD",1736570624944,9.02848587,185.61,185.58,142.55356299]
["bitfinex","SOLUSD",1736570625125,40.15334348,185.67,185.58,142.1406]
["bitfinex","SOLUSD",1736570625323,9.02848587,185.59,185.58,142.1406]
["bitfinex","SOLUSD",1736570625543,9.02848587,185.59,185.58,135.6]
["bitfinex","SOLUSD",1736570625932,9.02848587,185.59,185.53,142.1406]
["bitfinex","SOLUSD",1736570625933,45.14242935,185.59,185.53,142.1406]
["bitfinex","SOLUSD",1736570626245,9.02848587,185.54,185.53,142.1406]
["bitfinex","SOLUSD",1736570627354,9.02848587,185.56,185.53,142.1406]
["bitfinex","SOLUSD",1736570627749,1.01034912,185.62,185.53,142.1406]
["bitfinex","SOLUSD",1736570628057,9.02848587,185.56,185.53,142.1406]
["bitfinex","SOLUSD",1736570628548,9.02848587,185.57,185.54,159.376884]
["bitfinex","SOLUSD",1736570629535,1.5547,185.65,185.54,159.376884]
["bitfinex","SOLUSD",1736570629749,9.02848587,185.58,185.56,23.776884]
["bitfinex","SOLUSD",1736570630247,8.52848587,185.59,185.56,159.376884]
["bitfinex","SOLUSD",1736570631128,1.5547,185.65,185.56,159.376884]
["bitfinex","SOLUSD",1736570631441,1.01016215,185.66,185.56,159.376884]
["bitfinex","SOLUSD",1736570631759,9.02848587,185.6,185.56,160.949784]
["bitfinex","SOLUSD",1736570631961,9.02848587,185.6,185.57,0.41300755]
["bitfinex","SOLUSD",1736570632840,9.02848587,185.61,185.58,159.376884]
["bitfinex","SOLUSD",1736570633038,2.51414907,185.69,185.58,159.376884]
["bitfinex","SOLUSD",1736570633259,9.02848587,185.62,185.58,159.376884]
["bitfinex","SOLUSD",1736570633551,9.02848587,185.62,185.59,0.41274197]
["bitfinex","SOLUSD",1736570634160,2.51414907,185.69,185.6,23.776884]
["bitfinex","SOLUSD",1736570634161,1.5041,185.69,185.6,23.776884]
["bitfinex","SOLUSD",1736570634366,9.02848587,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1736570634529,9.02848587,185.66,185.63,155.6]
["bitfinex","SOLUSD",1736570634896,5.04789777,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1736570635039,9.02848587,185.69,185.65,6.3144]
["bitfinex","SOLUSD",1736570635563,9.02848587,185.69,185.66,23.776884]
["bitfinex","SOLUSD",1736570635745,9.02848587,185.69,185.66,159.376884]
["bitfinex","SOLUSD",1736570637656,9.02848587,185.7,185.66,159.376884]
["bitfinex","SOLUSD",1736570637855,6.0719,185.79,185.65,6.3144]
["bitfinex","SOLUSD",1736570637856,1.00952886,185.81,185.7,135.6]
["bitfinex","SOLUSD",1736570638071,1.5041,185.82,185.71,25.76126535]
["bitfinex","SOLUSD",1736570638263,9.02848587,185.77,185.71,161.36126535]
["bitfinex","SOLUSD",1736570638467,9.02848587,185.77,185.72,0.41128044]
["bitfinex","SOLUSD",1736570638766,1.00928597,185.83,185.74,26.3144]
["bitfinex","SOLUSD",1736570638973,9.02848587,185.77,185.74,26.3144]
["bitfinex","SOLUSD",1736570639161,1.00928597,185.83,185.74,26.3144]
["bitfinex","SOLUSD",1736570639471,9.02848587,185.75,185.72,4.56]
["bitfinex","SOLUSD",1736570639665,9.02848587,185.73,185.72,24.56]
["bitfinex","SOLUSD",1736570640366,9.02848587,185.73,185.72,20.0]
["bitfinex","SOLUSD",1736570640570,9.02848587,185.73,185.69,141.9144]
["bitfinex","SOLUSD",1736570640571,9.02848587,185.73,185.69,20.0]
["bitfinex","SOLUSD",1736570640882,9.02848587,185.7,185.69,20.0]
["bitfinex","SOLUSD",1736570641048,1.0094343,185.75,185.69,20.0]
["bitfinex","SOLUSD",1736570641247,9.02848587,185.7,185.69,20.0]
["bitfinex","SOLUSD",1736570647975,9.02848587,185.7,185.67,140.16]
["bitfinex","SOLUSD",1736570648183,9.02848587,185.68,185.67,4.56]
["bitfinex","SOLUSD",1736570648364,1.0094343,185.75,185.67,24.56]
["bitfinex","SOLUSD",1736570648678,9.02848587,185.7,185.67,24.56]
["bitfinex","SOLUSD",1736570649480,9.02848587,185.69,185.67,24.56]
["bitfinex","SOLUSD",1736570650078,9.02848587,185.69,185.67,20.0]
["bitfinex","SOLUSD",1736570650658,9.02848587,185.68,185.67,20.0]
["bitfinex","SOLUSD",1736570650863,9.02848587,185.68,185.64,142.2172]
["bitfinex","SOLUSD",1736570651179,9.02848587,185.65,185.63,135.6]
["bitfinex","SOLUSD",1736570651565,9.02848587,185.66,185.63,155.6]
["bitfinex","SOLUSD",1736570652775,9.02848587,185.67,185.63,155.6]
["bitfinex","SOLUSD",1736570653664,2.55989155,185.72,185.63,135.6]
["bitfinex","SOLUSD",1736570653983,9.02848587,185.65,185.63,135.6]
["bitfinex","SOLUSD",1736570654780,9.02848587,185.66,185.63,135.6]
["bitfinex","SOLUSD",1736570654988,2.55989155,185.72,185.63,135.6]
["bitfinex","SOLUSD",1736570655169,9.02848587,185.67,185.63,135.6]
["bitfinex","SOLUSD",1736570655683,9.02848587,185.66,185.63,155.6]
["bitfinex","SOLUSD",1736570655893,9.02848587,185.65,185.63,135.6]
["bitfinex","SOLUSD",1736570656060,9.02848587,185.64,185.59,142.1322]
["bitfinex","SOLUSD",1736570656388,9.02848587,185.63,185.59,142.1322]
["bitfinex","SOLUSD",1736570663588,4.0385,185.71,185.6,159.376884]
["bitfinex","SOLUSD",1736570663765,9.02848587,185.65,185.63,20.0]
["bitfinex","SOLUSD",1736570663967,9.02848587,185.66,185.63,20.0]
["bitfinex","SOLUSD",1736570664573,9.02848587,185.67,185.63,155.6]
["bitfinex","SOLUSD",1736570668497,9.02848587,185.68,185.64,159.789151]
["bitfinex","SOLUSD",1736570668690,9.02848587,185.69,185.67,20.0]
["bitfinex","SOLUSD",1736570669520,9.02848587,185.69,185.64,137.21360233]
["bitfinex","SOLUSD",1736570669991,9.02848587,185.69,185.64,135.6]
["bitfinex","SOLUSD",1736570670490,9.02848587,185.67,185.64,135.6]
["bitfinex","SOLUSD",1736570670693,9.02848587,185.66,185.59,172.1322]
["bitfinex","SOLUSD",1736570670895,9.02848587,185.64,185.6,135.6]
["bitfinex","SOLUSD",1736570671796,9.02848587,185.63,185.6,135.6]
["bitfinex","SOLUSD",1736570672223,9.02848587,185.64,185.6,135.6]
["bitfinex","SOLUSD",1736570672785,9.02848587,185.61,185.54,6.3307]
["bitfinex","SOLUSD",1736570672992,9.02848587,185.59,185.54,142.34389145]
["bitfinex","SOLUSD",1736570673195,9.02848587,185.58,185.54,141.9307]
["bitfinex","SOLUSD",1736570673588,9.02848587,185.59,185.57,20.0]
["bitfinex","SOLUSD",1736570674080,9.02848587,185.6,185.57,20.0]
["bitfinex","SOLUSD",1736570675198,9.02848587,185.59,185.57,20.0]
["bitfinex","SOLUSD",1736570678697,9.02848587,185.6,185.57,20.0]
["bitfinex","SOLUSD",1736570679576,9.02848587,185.61,185.57,155.6]
["bitfinex","SOLUSD",1736570679787,9.02848587,185.62,185.57,155.6]
["bitfinex","SOLUSD",1736570680713,9.02848587,185.61,185.57,155.6]
["bitfinex","SOLUSD",1736570683909,9.02848587,185.59,185.57,155.6]
["bitfinex","SOLUSD",1736570684795,9.02848587,185.6,185.57,155.6]
["bitfinex","SOLUSD",1736570686213,9.02848587,185.61,185.57,155.6]
["bitfinex","SOLUSD",1736570686713,9.02848587,185.6,185.57,155.6]
["bitfinex","SOLUSD",1736570686917,9.02848587,185.61,185.57,155.6]
["bitfinex","SOLUSD",1736570688012,9.02848587,185.62,185.57,155.6]
["bitfinex","SOLUSD",1736570690489,23.776884,185.68,185.57,155.6]
["bitfinex","SOLUSD",1736570690695,9.02848587,185.62,185.57,155.6]
["bitfinex","SOLUSD",1736570692816,9.02848587,185.61,185.57,155.6]
["bitfinex","SOLUSD",1736570693000,36.11394348,185.67,185.57,155.6]
["bitfinex","SOLUSD",1736570693001,9.02848587,185.6,185.57,155.6]
["bitfinex","SOLUSD",1736570693309,9.02848587,185.59,185.57,155.6]
["bitfinex","SOLUSD",1736570693515,1.01002275,185.66,185.57,155.6]
["bitfinex","SOLUSD",1736570693516,9.02848587,185.6,185.57,155.6]
["bitfinex","SOLUSD",1736570694611,9.02848587,185.61,185.57,155.6]
["bitfinex","SOLUSD",1736570699409,10.3969,185.69,185.57,155.6]
["bitfinex","SOLUSD",1736570699608,9.02848587,185.62,185.57,155.6]
["bitfinex","SOLUSD",1736570700520,9.02848587,185.61,185.57,155.6]
["bitfinex","SOLUSD",1736570701023,24.78687289,185.66,185.57,20.0]
["bitfinex","SOLUSD",1736570701024,9.02848587,185.58,185.57,20.0]
["bitfinex","SOLUSD",1736570701524,9.02848587,185.59,185.57,20.0]
["bitfinex","SOLUSD",1736570702212,9.02848587,185.58,185.57,20.0]
["bitfinex","SOLUSD",1736570704126,9.02848587,185.59,185.57,20.0]
["bitfinex","SOLUSD",1736570704306,9.02848587,185.6,185.57,20.0]
["bitfinex","SOLUSD",1736570709226,9.02848587,185.6,185.57,155.6]
["bitfinex","SOLUSD",1736570710423,9.02848587,185.61,185.57,155.6]
["bitfinex","SOLUSD",1736570711141,1.01022086,185.66,185.57,155.6]
["bitfinex","SOLUSD",1736570711302,9.02848587,185.64,185.58,20.41291594]
["bitfinex","SOLUSD",1736570711706,9.02848587,185.63,185.57,20.0]
["bitfinex","SOLUSD",1736570712437,9.02848587,185.62,185.57,155.6]
["bitfinex","SOLUSD",1736570712738,9.02848587,185.6,185.57,20.0]
["bitfinex","SOLUSD",1736570713308,9.02848587,185.61,185.57,20.0]
["bitfinex","SOLUSD",1736570714624,9.02848587,185.61,185.57,155.6]
["bitfinex","SOLUSD",1736570715735,9.02848587,185.6,185.57,20.0]
["bitfinex","SOLUSD",1736570715905,9.02848587,185.6,185.54,141.9307]
["bitfinex","SOLUSD",1736570716111,9.02848587,185.57,185.54,6.3307]
["bitfinex","SOLUSD",1736570716307,9.02848587,185.56,185.53,135.6]
["bitfinex","SOLUSD",1736570716531,9.02848587,185.55,185.49,146.3677]
["bitfinex","SOLUSD",1736570717435,9.02848587,185.55,185.52,20.0]
["bitfinex","SOLUSD",1736570717838,9.02848587,185.54,185.52,155.6]
["bitfinex","SOLUSD",1736570719540,9.02848587,185.55,185.52,20.0]
["bitfinex","SOLUSD",1736570721433,9.02848587,185.54,185.52,20.0]
["bitfinex","SOLUSD",1736570724841,9.02848587,185.53,185.49,135.6]
["bitfinex","SOLUSD",1736570725062,9.02848587,185.51,185.47,1.5062]
["bitfinex","SOLUSD",1736570725639,9.02848587,185.51,185.47,137.1062]
["bitfinex","SOLUSD",1736570725847,9.02848587,185.5,185.47,21.5062]
["bitfinex","SOLUSD",1736570728229,9.02848587,185.5,185.47,20.0]
["bitfinex","SOLUSD",1736570729247,9.02848587,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736570730946,9.02848587,185.48,185.42,4.58]
["bitfinex","SOLUSD",1736570731128,9.02848587,185.47,185.42,4.58]
["bitfinex","SOLUSD",1736570731329,9.02848587,185.47,185.43,20.0]
["bitfinex","SOLUSD",1736570731724,1.01095444,185.52,185.43,20.0]
["bitfinex","SOLUSD",1736570731936,9.02848587,185.48,185.44,20.0]
["bitfinex","SOLUSD",1736570733145,9.02848587,185.47,185.45,20.0]
["bitfinex","SOLUSD",1736570734347,9.02848587,185.46,185.39,196.6585]
["bitfinex","SOLUSD",1736570734844,9.02848587,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736570735151,1.0109453,185.53,185.42,20.0]
["bitfinex","SOLUSD",1736570735351,9.02848587,185.48,185.42,155.6]
["bitfinex","SOLUSD",1736570735552,9.02848587,185.5,185.46,20.0]
["bitfinex","SOLUSD",1736570736059,9.02848587,185.48,185.46,20.0]
["bitfinex","SOLUSD",1736570736233,9.02848587,185.48,185.43,20.0]
["bitfinex","SOLUSD",1736570736631,9.02848587,185.48,185.44,20.0]
["bitfinex","SOLUSD",1736570737463,9.02848587,185.47,185.42,136.01455984]
["bitfinex","SOLUSD",1736570737754,9.02848587,185.47,185.42,135.6]
["bitfinex","SOLUSD",1736570742454,9.02848587,185.48,185.45,20.0]
["bitfinex","SOLUSD",1736570742932,9.02848587,185.47,185.45,20.0]
["bitfinex","SOLUSD",1736570744834,1.5645,185.54,185.45,20.0]
["bitfinex","SOLUSD",1736570745145,9.02848587,185.51,185.46,0.41423443]
["bitfinex","SOLUSD",1736570745340,1.5645,185.54,185.46,136.01423443]
["bitfinex","SOLUSD",1736570745553,9.02848587,185.51,185.49,20.0]
["bitfinex","SOLUSD",1736570747833,9.02848587,185.5,185.49,20.0]
["bitfinex","SOLUSD",1736570751964,1.5645,185.54,185.49,20.0]
["bitfinex","SOLUSD",1736570752275,9.02848587,185.51,185.49,20.0]
["bitfinex","SOLUSD",1736570754663,9.02848587,185.52,185.49,20.0]
["bitfinex","SOLUSD",1736570754975,9.02848587,185.52,185.5,20.0]
["bitfinex","SOLUSD",1736570760956,9.02848587,185.51,185.5,20.0]
["bitfinex","SOLUSD",1736570762270,9.02848587,185.51,185.47,135.6]
["bitfinex","SOLUSD",1736570762452,9.02848587,185.48,185.41,185.279]
["bitfinex","SOLUSD",1736570762779,9.02848587,185.49,185.44,155.6]
["bitfinex","SOLUSD",1736570763085,9.02848587,185.49,185.45,0.4142516]
["bitfinex","SOLUSD",1736570763674,9.02848587,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736570764270,9.02848587,185.5,185.47,20.0]
["bitfinex","SOLUSD",1736570764470,9.02848587,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736570769661,9.02848587,185.5,185.47,20.0]
["bitfinex","SOLUSD",1736570771586,9.02848587,185.49,185.46,20.0]
["bitfinex","SOLUSD",1736570775077,9.02848587,185.48,185.46,20.0]
["bitfinex","SOLUSD",1736570775466,9.02848587,185.47,185.43,135.6]
["bitfinex","SOLUSD",1736570775670,9.02848587,185.46,185.41,141.7956]
["bitfinex","SOLUSD",1736570775981,9.02848587,185.45,185.4,135.6]
["bitfinex","SOLUSD",1736570776154,9.02848587,185.44,185.4,135.6]
["bitfinex","SOLUSD",1736570777353,9.02848587,185.43,185.37,146.6223]
["bitfinex","SOLUSD",1736570777558,9.02848587,185.43,185.4,20.0]
["bitfinex","SOLUSD",1736570777779,9.02848587,185.44,185.4,20.0]
["bitfinex","SOLUSD",1736570779498,9.02848587,185.43,185.41,20.0]
["bitfinex","SOLUSD",1736570784710,24.78791122,185.48,185.35,155.6]
["bitfinex","SOLUSD",1736570784711,9.02848587,185.42,185.35,155.6]
["bitfinex","SOLUSD",1736570784879,9.02848587,185.37,185.35,20.0]
["bitfinex","SOLUSD",1736570785267,9.02848587,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736570787406,9.02848587,185.41,185.38,20.0]
["bitfinex","SOLUSD",1736570787887,9.02848587,185.4,185.38,20.0]
["bitfinex","SOLUSD",1736570788692,9.02848587,185.41,185.38,20.0]
["bitfinex","SOLUSD",1736570790588,9.02848587,185.4,185.38,20.0]
["bitfinex","SOLUSD",1736570791020,9.02848587,185.39,185.38,20.0]
["bitfinex","SOLUSD",1736570792315,9.02848587,185.39,185.35,20.0]
["bitfinex","SOLUSD",1736570792495,9.02848587,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736570793935,9.02848587,185.39,185.35,20.0]
["bitfinex","SOLUSD",1736570795929,9.02848587,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736570799528,9.02848587,185.39,185.35,20.0]
["bitfinex","SOLUSD",1736570803540,9.02848587,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736570803941,23.776884,185.45,185.35,20.0]
["bitfinex","SOLUSD",1736570804240,9.02848587,185.39,185.35,20.0]
["bitfinex","SOLUSD",1736570807741,9.02848587,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736570807940,23.776884,185.43,185.35,20.0]
["bitfinex","SOLUSD",1736570808134,9.02848587,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736570810848,9.02848587,185.37,185.35,20.0]
["bitfinex","SOLUSD",1736570813728,1.01132282,185.42,185.35,20.0]
["bitfinex","SOLUSD",1736570813928,9.02848587,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736570815852,5.6692,185.47,185.35,20.0]
["bitfinex","SOLUSD",1736570816051,1.6255,185.47,185.38,20.0]
["bitfinex","SOLUSD",1736570816228,1.6255,185.47,185.39,155.6]
["bitfinex","SOLUSD",1736570816439,9.02848587,185.43,185.39,155.6]
["bitfinex","SOLUSD",1736570817456,9.02848587,185.42,185.39,155.6]
["bitfinex","SOLUSD",1736570819646,9.02848587,185.4,185.37,135.6]
["bitfinex","SOLUSD",1736570819846,9.02848587,185.39,185.35,155.6]
["bitfinex","SOLUSD",1736570820254,9.02848587,185.39,185.38,20.0]
["bitfinex","SOLUSD",1736570820876,9.02848587,185.39,185.35,20.0]
["bitfinex","SOLUSD",1736570821050,1.5857,185.42,185.35,20.0]
["bitfinex","SOLUSD",1736570821051,9.02848587,185.36,185.35,20.0]
["bitfinex","SOLUSD",1736570821645,9.02848587,185.37,185.35,20.0]
["bitfinex","SOLUSD",1736570823460,20.0,185.46,185.35,20.0]
["bitfinex","SOLUSD",1736570823656,9.02848587,185.39,185.35,20.0]
["bitfinex","SOLUSD",1736570824364,9.02848587,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736570832746,9.02848587,185.4,185.38,20.0]
["bitfinex","SOLUSD",1736570832942,9.02848587,185.41,185.38,20.0]
["bitfinex","SOLUSD",1736570834762,9.02848587,185.42,185.39,20.0]
["bitfinex","SOLUSD",1736570834948,9.02848587,185.43,185.39,156.0149619]
["bitfinex","SOLUSD",1736570835278,1.5857,185.48,185.39,155.6]
["bitfinex","SOLUSD",1736570835571,9.02848587,185.43,185.39,155.6]
["bitfinex","SOLUSD",1736570836071,23.776884,185.48,185.39,155.6]
["bitfinex","SOLUSD",1736570836247,9.02848587,185.43,185.39,155.6]
["bitfinex","SOLUSD",1736570836650,9.02848587,185.42,185.39,155.6]
["bitfinex","SOLUSD",1736570837268,9.02848587,185.43,185.39,155.6]
["bitfinex","SOLUSD",1736570837577,2.60232511,185.51,185.39,155.6]
["bitfinex","SOLUSD",1736570837777,9.02848587,185.46,185.43,20.0]
["bitfinex","SOLUSD",1736570838972,9.02848587,185.47,185.43,20.0]
["bitfinex","SOLUSD",1736570839169,9.02848587,185.47,185.43,155.6]
["bitfinex","SOLUSD",1736570839475,9.02848587,185.48,185.47,20.0]
["bitfinex","SOLUSD",1736570844653,9.02848587,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736570845103,23.776884,185.55,185.47,20.0]
["bitfinex","SOLUSD",1736570845386,9.02848587,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736570846094,9.02848587,185.49,185.45,135.6]
["bitfinex","SOLUSD",1736570846268,9.02848587,185.46,185.4,143.6271]
["bitfinex","SOLUSD",1736570846500,9.02848587,185.44,185.4,143.6271]
["bitfinex","SOLUSD",1736570847089,9.02848587,185.44,185.43,20.0]
["bitfinex","SOLUSD",1736570849086,9.02848587,185.44,185.4,6.3975]
["bitfinex","SOLUSD",1736570849293,9.02848587,185.42,185.4,6.3975]
["bitfinex","SOLUSD",1736570849485,9.02848587,185.43,185.4,6.3975]
["bitfinex","SOLUSD",1736570849825,9.02848587,185.45,185.43,20.0]
["bitfinex","SOLUSD",1736570850717,1.5912,185.5,185.44,20.0]
["bitfinex","SOLUSD",1736570850884,9.02848587,185.45,185.44,20.0]
["bitfinex","SOLUSD",1736570853786,9.02848587,185.46,185.44,20.0]
["bitfinex","SOLUSD",1736570856224,9.02848587,185.47,185.45,20.0]
["bitfinex","SOLUSD",1736570859706,1.5912,185.54,185.45,155.6]
["bitfinex","SOLUSD",1736570859909,9.02848587,185.49,185.45,155.6]
["bitfinex","SOLUSD",1736570860105,9.02848587,185.5,185.45,155.6]
["bitfinex","SOLUSD",1736570862223,9.02848587,185.51,185.46,136.01419202]
["bitfinex","SOLUSD",1736570862523,9.02848587,185.51,185.49,20.0]
["bitfinex","SOLUSD",1736570864425,9.02848587,185.5,185.49,20.0]
["bitfinex","SOLUSD",1736570871240,1.5368,185.58,185.49,185.6]
["bitfinex","SOLUSD",1736570871414,6.1189,185.62,185.53,20.0]
["bitfinex","SOLUSD",1736570871415,9.02848587,185.57,185.53,20.0]
["bitfinex","SOLUSD",1736570871615,9.02848587,185.57,185.53,20.41336119]
["bitfinex","SOLUSD",1736570871830,23.776884,185.62,185.53,156.01336119]
["bitfinex","SOLUSD",1736570872017,9.02848587,185.57,185.53,155.6]
["bitfinex","SOLUSD",1736570873938,1.01030765,185.66,185.57,20.0]
["bitfinex","SOLUSD",1736570874126,9.02848587,185.62,185.57,156.012821]
["bitfinex","SOLUSD",1736570874316,9.02848587,185.62,185.57,155.6]
["bitfinex","SOLUSD",1736570877515,9.02848587,185.62,185.58,0.41281601]
["bitfinex","SOLUSD",1736570877929,6.1189,185.72,185.62,20.0]
["bitfinex","SOLUSD",1736570878142,6.1189,185.72,185.64,20.0]
["bitfinex","SOLUSD",1736570878328,9.02848587,185.66,185.64,20.0]
["bitfinex","SOLUSD",1736570880754,9.02848587,185.65,185.64,20.0]
["bitfinex","SOLUSD",1736570881639,9.02848587,185.65,185.61,135.6]
["bitfinex","SOLUSD",1736570881842,9.02848587,185.62,185.61,135.6]
["bitfinex","SOLUSD",1736570882522,9.02848587,185.62,185.61,140.999]
["bitfinex","SOLUSD",1736570882729,9.02848587,185.62,185.61,135.6]
["bitfinex","SOLUSD",1736570883536,36.11394348,185.67,185.61,135.6]
["bitfinex","SOLUSD",1736570883738,24.78663643,185.71,185.61,135.6]
["bitfinex","SOLUSD",1736570883739,9.02848587,185.63,185.61,135.6]
["bitfinex","SOLUSD",1736570883920,1.5729,185.73,185.63,155.6]
["bitfinex","SOLUSD",1736570884120,9.02848587,185.69,185.67,20.0]
["bitfinex","SOLUSD",1736570885841,6.5884,185.77,185.68,20.0]
["bitfinex","SOLUSD",1736570886139,9.02848587,185.72,185.7,20.0]
["bitfinex","SOLUSD",1736570886922,9.02848587,185.73,185.7,20.0]
["bitfinex","SOLUSD",1736570887524,9.02848587,185.74,185.7,135.6]
["bitfinex","SOLUSD",1736570887825,9.02848587,185.74,185.73,20.0]
["bitfinex","SOLUSD",1736570888460,9.02848587,185.74,185.7,135.6]
["bitfinex","SOLUSD",1736570888624,9.02848587,185.71,185.7,135.6]
["bitfinex","SOLUSD",1736570891834,9.02848587,185.71,185.7,20.0]
["bitfinex","SOLUSD",1736570892029,9.02848587,185.73,185.71,20.0]
["bitfinex","SOLUSD",1736570892343,6.5884,185.81,185.73,20.0]
["bitfinex","SOLUSD",1736570892642,9.02848587,185.75,185.73,20.0]
["bitfinex","SOLUSD",1736570893340,9.02848587,185.76,185.73,20.0]
["bitfinex","SOLUSD",1736570894249,9.02848587,185.78,185.76,20.0]
["bitfinex","SOLUSD",1736570894938,9.02848587,185.77,185.76,20.0]
["bitfinex","SOLUSD",1736570896043,2.59106253,185.82,185.68,184.4629]
["bitfinex","SOLUSD",1736570896264,9.02848587,185.76,185.72,20.0]
["bitfinex","SOLUSD",1736570897052,9.02848587,185.76,185.75,20.0]
["bitfinex","SOLUSD",1736570897256,9.02848587,185.77,185.75,20.0]
["bitfinex","SOLUSD",1736570897425,9.02848587,185.78,185.76,20.0]
["bitfinex","SOLUSD",1736570898854,9.02848587,185.79,185.77,20.0]
["bitfinex","SOLUSD",1736570899349,9.02848587,185.82,185.8,20.0]
["bitfinex","SOLUSD",1736570899739,9.02848587,185.82,185.81,20.0]
["bitfinex","SOLUSD",1736570900050,9.02848587,185.82,185.78,135.6]
["bitfinex","SOLUSD",1736570900244,9.02848587,185.79,185.78,135.6]
["bitfinex","SOLUSD",1736570901155,36.11394348,185.85,185.78,135.6]
["bitfinex","SOLUSD",1736570901341,9.02848587,185.79,185.78,135.6]
["bitfinex","SOLUSD",1736570902448,36.11394348,185.85,185.78,135.6]
["bitfinex","SOLUSD",1736570902674,5.04345618,185.89,185.78,135.6]
["bitfinex","SOLUSD",1736570902837,9.02848587,185.81,185.8,20.0]
["bitfinex","SOLUSD",1736570903152,1.00885618,185.89,185.81,20.0]
["bitfinex","SOLUSD",1736570903361,9.02848587,185.82,185.81,20.0]
["bitfinex","SOLUSD",1736570904836,9.02848587,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736570905750,9.02848587,185.82,185.78,135.6]
["bitfinex","SOLUSD",1736570905930,9.02848587,185.79,185.78,135.6]
["bitfinex","SOLUSD",1736570907356,9.02848587,185.79,185.74,141.9346]
["bitfinex","SOLUSD",1736570907663,9.02848587,185.76,185.74,141.9346]
["bitfinex","SOLUSD",1736570908335,2.62638541,185.84,185.77,20.0]
["bitfinex","SOLUSD",1736570908336,9.02848587,185.78,185.77,20.0]
["bitfinex","SOLUSD",1736570909061,1.6173,185.84,185.77,20.0]
["bitfinex","SOLUSD",1736570909338,9.02848587,185.79,185.78,20.0]
["bitfinex","SOLUSD",1736570909749,6.1557,185.87,185.78,155.6]
["bitfinex","SOLUSD",1736570909952,9.02848587,185.81,185.8,20.0]
["bitfinex","SOLUSD",1736570911156,9.02848587,185.81,185.78,135.6]
["bitfinex","SOLUSD",1736570911381,14.09907585,185.79,185.74,141.9346]
["bitfinex","SOLUSD",1736570911671,14.09907585,185.79,185.77,20.0]
["bitfinex","SOLUSD",1736570912475,14.09907585,185.8,185.78,20.0]
["bitfinex","SOLUSD",1736570914270,14.09907585,185.81,185.78,20.0]
["bitfinex","SOLUSD",1736570914457,14.09907585,185.82,185.79,20.0]
["bitfinex","SOLUSD",1736570914650,14.09907585,185.81,185.79,20.0]
["bitfinex","SOLUSD",1736570916269,14.09907585,185.82,185.8,20.0]
["bitfinex","SOLUSD",1736570916474,14.09907585,185.83,185.8,20.0]
["bitfinex","SOLUSD",1736570916659,14.09907585,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736570916864,14.09907585,185.84,185.81,20.0]
["bitfinex","SOLUSD",1736570919881,1.6173,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736570920054,14.09907585,185.84,185.82,20.0]
["bitfinex","SOLUSD",1736570920883,14.09907585,185.85,185.82,20.0]
["bitfinex","SOLUSD",1736570921177,1.6044,185.95,185.88,20.0]
["bitfinex","SOLUSD",1736570921349,14.09907585,185.93,185.88,20.0]
["bitfinex","SOLUSD",1736570922256,14.09907585,185.93,185.88,155.6]
["bitfinex","SOLUSD",1736570922493,14.09907585,185.93,185.89,0.40948994]
["bitfinex","SOLUSD",1736570923153,14.09907585,185.94,185.89,30.40948994]
["bitfinex","SOLUSD",1736570923357,14.09907585,185.94,185.89,166.00948994]
["bitfinex","SOLUSD",1736570923576,1.6044,186.0,185.92,155.6]
["bitfinex","SOLUSD",1736570923758,14.09907585,185.96,185.92,155.6]
["bitfinex","SOLUSD",1736570924957,14.09907585,185.97,185.93,0.40912183]
["bitfinex","SOLUSD",1736570925283,14.09907585,185.98,185.96,20.0]
["bitfinex","SOLUSD",1736570925478,5.6356,186.05,185.96,20.0]
["bitfinex","SOLUSD",1736570925781,14.09907585,185.98,185.96,20.0]
["bitfinex","SOLUSD",1736570925973,14.09907585,185.97,185.93,20.0]
["bitfinex","SOLUSD",1736570926159,14.09907585,185.95,185.94,20.0]
["bitfinex","SOLUSD",1736570926360,14.09907585,185.96,185.95,20.0]
["bitfinex","SOLUSD",1736570927175,14.09907585,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736570927957,14.09907585,185.98,185.96,20.0]
["bitfinex","SOLUSD",1736570930183,14.09907585,186.03,185.96,20.0]
["bitfinex","SOLUSD",1736570930483,14.09907585,185.98,185.96,20.0]
["bitfinex","SOLUSD",1736570931094,14.09907585,185.99,185.96,20.0]
["bitfinex","SOLUSD",1736570932188,14.09907585,185.98,185.95,20.0]
["bitfinex","SOLUSD",1736570932592,14.09907585,185.96,185.93,20.0]
["bitfinex","SOLUSD",1736570932797,14.09907585,185.95,185.93,20.0]
["bitfinex","SOLUSD",1736570933183,14.09907585,185.97,185.94,20.0]
["bitfinex","SOLUSD",1736570933388,9.0061204,185.97,185.94,20.0]
["bitfinex","SOLUSD",1736570933695,36.0244816,186.03,185.94,20.0]
["bitfinex","SOLUSD",1736570933882,9.0061204,185.97,185.94,20.0]
["bitfinex","SOLUSD",1736570934062,9.0061204,185.97,185.93,20.0]
["bitfinex","SOLUSD",1736570934267,9.0061204,185.95,185.93,20.0]
["bitfinex","SOLUSD",1736570934497,9.0061204,185.94,185.91,4.58]
["bitfinex","SOLUSD",1736570934697,9.0061204,185.93,185.91,4.58]
["bitfinex","SOLUSD",1736570934862,9.0061204,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736570935367,14.0766758,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736570940789,14.0766758,185.94,185.91,20.0]
["bitfinex","SOLUSD",1736570941503,14.0766758,185.95,185.91,20.0]
["bitfinex","SOLUSD",1736570941706,14.0766758,185.96,185.91,20.0]
["bitfinex","SOLUSD",1736570942678,14.0766758,185.95,185.91,20.0]
["bitfinex","SOLUSD",1736570943068,14.0766758,185.96,185.93,20.0]
["bitfinex","SOLUSD",1736570943699,14.0766758,185.97,185.93,20.0]
["bitfinex","SOLUSD",1736570943901,1.0082292,186.02,185.92,0.40910598]
["bitfinex","SOLUSD",1736570943902,14.0766758,185.95,185.92,20.0]
["bitfinex","SOLUSD",1736570944117,14.0766758,185.94,185.92,20.0]
["bitfinex","SOLUSD",1736570944496,14.0766758,185.95,185.92,20.0]
["bitfinex","SOLUSD",1736570945619,14.0766758,185.93,185.88,1.5923]
["bitfinex","SOLUSD",1736570945791,14.0766758,185.92,185.88,1.5923]
["bitfinex","SOLUSD",1736570946119,14.0766758,185.9,185.85,6.61774015]
["bitfinex","SOLUSD",1736570946294,14.0766758,185.9,185.86,4.58]
["bitfinex","SOLUSD",1736570946629,14.0766758,185.9,185.88,20.0]
["bitfinex","SOLUSD",1736570946783,14.0766758,185.91,185.88,20.0]
["bitfinex","SOLUSD",1736570948297,14.0766758,185.89,185.85,6.2081]
["bitfinex","SOLUSD",1736570948500,14.0766758,185.86,185.83,48.46]
["bitfinex","SOLUSD",1736570948893,14.0766758,185.85,185.83,48.46]
["bitfinex","SOLUSD",1736570950319,14.0766758,185.84,185.83,48.46]
["bitfinex","SOLUSD",1736570950615,14.0766758,185.85,185.83,48.46]
["bitfinex","SOLUSD",1736570950806,14.0766758,185.86,185.83,48.46]
["bitfinex","SOLUSD",1736570951007,14.0766758,185.86,185.85,20.0]
["bitfinex","SOLUSD",1736570951185,14.0766758,185.87,185.83,48.46]
["bitfinex","SOLUSD",1736570951897,14.0766758,185.87,185.86,20.0]
["bitfinex","SOLUSD",1736570952112,14.0766758,185.88,185.86,20.0]
["bitfinex","SOLUSD",1736570953020,14.0766758,185.88,185.83,20.0]
["bitfinex","SOLUSD",1736570953405,14.0766758,185.88,185.83,20.41020498]
["bitfinex","SOLUSD",1736570954222,14.0766758,185.88,185.83,20.0]
["bitfinex","SOLUSD",1736570955117,14.0766758,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736570955306,9.01607581,185.86,185.83,20.0]
["bitfinex","SOLUSD",1736570955505,9.01607581,185.85,185.83,20.0]
["bitfinex","SOLUSD",1736570956404,1.5969,185.92,185.83,20.0]
["bitfinex","SOLUSD",1736570956405,9.01607581,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736570959828,9.01607581,185.88,185.83,20.41012359]
["bitfinex","SOLUSD",1736570960012,9.01607581,185.89,185.85,20.0]
["bitfinex","SOLUSD",1736570960597,9.01607581,185.88,185.85,20.0]
["bitfinex","SOLUSD",1736570960803,9.01607581,185.87,185.85,20.0]
["bitfinex","SOLUSD",1736570961818,9.01607581,185.88,185.85,20.0]
["bitfinex","SOLUSD",1736570964130,9.01607581,185.89,185.85,20.0]
["bitfinex","SOLUSD",1736570966026,9.01607581,185.88,185.85,20.0]
["bitfinex","SOLUSD",1736570966223,9.01607581,185.89,185.85,20.0]
["bitfinex","SOLUSD",1736570966529,9.01607581,185.9,185.85,20.0]
["bitfinex","SOLUSD",1736570966897,9.01607581,185.91,185.85,20.0]
["bitfinex","SOLUSD",1736570968229,21.08164084,185.92,185.86,0.40977951]
["bitfinex","SOLUSD",1736570968533,21.08164084,185.92,185.9,20.0]
["bitfinex","SOLUSD",1736570971326,21.08164084,185.92,185.91,20.0]
["bitfinex","SOLUSD",1736570972339,21.08164084,185.92,185.91,209.502374]
["bitfinex","SOLUSD",1736570973831,21.08164084,185.92,185.91,223.200654]
["bitfinex","SOLUSD",1736570975946,8.73284084,185.92,185.91,105.518244]
["bitfinex","SOLUSD",1736570976133,4.084e-05,185.92,185.91,105.518244]
["bitfinex","SOLUSD",1736570976940,4.084e-05,185.92,185.91,137.928244]
["bitfinex","SOLUSD",1736570977632,4.084e-05,185.92,185.91,143.327244]
["bitfinex","SOLUSD",1736570979634,9.01607581,186.03,185.99,20.0]
["bitfinex","SOLUSD",1736570979939,9.01607581,186.0,185.99,20.0]
["bitfinex","SOLUSD",1736570980538,9.01607581,186.0,185.98,4.56]
["bitfinex","SOLUSD",1736570983942,9.01607581,185.99,185.98,4.56]
["bitfinex","SOLUSD",1736570984238,9.01607581,185.99,185.95,4.56]
["bitfinex","SOLUSD",1736570985113,9.01607581,185.99,185.95,24.56]
["bitfinex","SOLUSD",1736570986718,9.01607581,186.0,185.95,24.56]
["bitfinex","SOLUSD",1736570987117,9.01607581,186.0,185.96,0.408754]
["bitfinex","SOLUSD",1736570988647,1.6476,186.05,185.97,20.0]
["bitfinex","SOLUSD",1736570988862,9.01607581,186.01,185.97,20.0]
["bitfinex","SOLUSD",1736570990246,1.6476,186.05,185.97,20.0]
["bitfinex","SOLUSD",1736570990530,9.01607581,186.02,185.98,0.4085225]
["bitfinex","SOLUSD",1736570990720,9.01607581,186.02,185.97,20.40855035]
["bitfinex","SOLUSD",1736570995650,9.01607581,186.03,185.97,20.40855035]
["bitfinex","SOLUSD",1736570996933,23.776884,186.07,185.97,20.40855035]
["bitfinex","SOLUSD",1736570996934,9.01607581,186.02,185.97,20.40855035]
["bitfinex","SOLUSD",1736570997533,9.01607581,186.03,185.97,20.40855035]
["bitfinex","SOLUSD",1736570997728,1.5159,186.09,185.99,20.0]
["bitfinex","SOLUSD",1736570998054,9.01607581,186.04,185.99,20.40825626]
["bitfinex","SOLUSD",1736570998346,9.01607581,186.05,186.01,20.0]
["bitfinex","SOLUSD",1736570998557,9.01607581,186.06,186.02,20.0]
["bitfinex","SOLUSD",1736570999243,9.01607581,186.07,186.02,20.0]
["bitfinex","SOLUSD",1736570999553,9.01607581,186.06,186.02,20.0]
["bitfinex","SOLUSD",1736571001863,9.01607581,186.07,186.02,20.0]
["bitfinex","SOLUSD",1736571002531,6.1224,186.12,186.02,20.0]
["bitfinex","SOLUSD",1736571002735,9.01607581,186.07,186.04,20.0]
["bitfinex","SOLUSD",1736571003941,9.01607581,186.06,186.01,20.0]
["bitfinex","SOLUSD",1736571004258,9.01607581,186.05,186.01,20.0]
["bitfinex","SOLUSD",1736571004856,1.00750353,186.11,186.01,20.0]
["bitfinex","SOLUSD",1736571005053,9.01607581,186.06,186.01,20.0]
["bitfinex","SOLUSD",1736571005360,9.01607581,186.05,186.01,20.0]
["bitfinex","SOLUSD",1736571006345,1.00750353,186.11,186.01,20.0]
["bitfinex","SOLUSD",1736571006546,9.01607581,186.06,186.01,20.0]
["bitfinex","SOLUSD",1736571007055,1.00750353,186.11,186.01,20.0]
["bitfinex","SOLUSD",1736571007056,9.01607581,186.05,186.01,20.0]
["bitfinex","SOLUSD",1736571010861,9.01607581,186.03,185.98,1.5583]
["bitfinex","SOLUSD",1736571011061,9.01607581,186.01,185.98,4.56]
["bitfinex","SOLUSD",1736571011272,1.00785513,186.09,185.98,4.56]
["bitfinex","SOLUSD",1736571011273,9.01607581,186.0,185.98,4.56]
["bitfinex","SOLUSD",1736571011454,9.01607581,186.01,185.98,24.56]
["bitfinex","SOLUSD",1736571011643,9.01607581,186.01,185.99,20.0]
["bitfinex","SOLUSD",1736571012071,9.01607581,186.01,185.96,4.96824058]
["bitfinex","SOLUSD",1736571012661,9.01607581,186.01,185.94,31.6606]
["bitfinex","SOLUSD",1736571012662,9.01607581,185.98,185.97,20.0]
["bitfinex","SOLUSD",1736571013054,7.12824581,185.98,185.95,20.0]
["bitfinex","SOLUSD",1736571014961,9.01607581,185.99,185.95,20.0]
["bitfinex","SOLUSD",1736571015567,9.01607581,186.01,185.97,20.0]
["bitfinex","SOLUSD",1736571016067,9.01607581,186.02,185.99,20.0]
["bitfinex","SOLUSD",1736571016969,1.6261,186.06,185.99,20.0]
["bitfinex","SOLUSD",1736571016970,9.01607581,186.01,185.99,20.0]
["bitfinex","SOLUSD",1736571017178,9.01607581,186.0,185.97,20.0]
["bitfinex","SOLUSD",1736571017545,9.01607581,186.0,185.95,20.0]
["bitfinex","SOLUSD",1736571018471,1.6261,186.06,185.95,20.0]
["bitfinex","SOLUSD",1736571018661,9.01607581,186.0,185.97,20.0]
["bitfinex","SOLUSD",1736571019077,9.01607581,185.99,185.97,20.0]
["bitfinex","SOLUSD",1736571020172,9.01607581,185.99,185.95,20.0]
["bitfinex","SOLUSD",1736571022575,6.0471,186.1,186.01,20.0]
["bitfinex","SOLUSD",1736571022790,9.01607581,186.06,186.01,20.0]
["bitfinex","SOLUSD",1736571023563,9.01607581,186.05,186.0,20.0]
["bitfinex","SOLUSD",1736571024047,9.01607581,186.05,186.01,20.0]
["bitfinex","SOLUSD",1736571024244,9.01607581,186.04,186.01,20.0]
["bitfinex","SOLUSD",1736571024444,9.01607581,186.03,185.96,49.9932111]
["bitfinex","SOLUSD",1736571024669,9.01607581,186.02,185.99,20.0]
["bitfinex","SOLUSD",1736571024864,9.01607581,186.01,185.99,20.0]
["bitfinex","SOLUSD",1736571026476,9.01607581,186.01,185.96,4.56]
["bitfinex","SOLUSD",1736571027085,9.01607581,186.0,185.97,20.0]
["bitfinex","SOLUSD",1736571027785,9.01607581,186.01,185.97,20.0]
["bitfinex","SOLUSD",1736571028689,9.01607581,186.02,185.97,20.0]
["bitfinex","SOLUSD",1736571029386,9.01607581,186.02,185.97,20.40868719]
["bitfinex","SOLUSD",1736571029567,9.01607581,186.03,185.97,20.40868719]
["bitfinex","SOLUSD",1736571029763,9.01607581,186.03,185.98,20.0]
["bitfinex","SOLUSD",1736571030565,9.01607581,186.05,186.0,20.0]
["bitfinex","SOLUSD",1736571030883,9.01607581,186.06,186.01,0.40820801]
["bitfinex","SOLUSD",1736571032258,1.5488,186.11,186.04,20.0]
["bitfinex","SOLUSD",1736571032459,9.01607581,186.07,186.04,20.0]
["bitfinex","SOLUSD",1736571032880,9.01607581,186.08,186.04,20.0]
["bitfinex","SOLUSD",1736571034384,9.01607581,186.07,186.04,20.0]
["bitfinex","SOLUSD",1736571034583,1.5488,186.11,186.02,20.0]
["bitfinex","SOLUSD",1736571034584,9.01607581,186.06,186.02,20.0]
["bitfinex","SOLUSD",1736571034779,9.01607581,186.05,186.02,20.0]
["bitfinex","SOLUSD",1736571037688,9.01607581,186.06,186.02,20.0]
["bitfinex","SOLUSD",1736571040789,9.01607581,186.05,186.02,20.0]
["bitfinex","SOLUSD",1736571044999,9.01607581,186.06,186.02,20.0]
["bitfinex","SOLUSD",1736571045199,9.01607581,186.07,186.02,20.0]
["bitfinex","SOLUSD",1736571050808,9.01607581,186.07,186.02,20.40811498]
["bitfinex","SOLUSD",1736571051211,9.01607581,186.07,186.02,20.0]
["bitfinex","SOLUSD",1736571051909,9.01607581,186.06,186.02,20.0]
["bitfinex","SOLUSD",1736571054004,9.01607581,186.07,186.02,20.0]
["bitfinex","SOLUSD",1736571055894,9.01607581,186.08,186.04,20.0]
["bitfinex","SOLUSD",1736571056296,1.5969,186.15,186.04,20.0]
["bitfinex","SOLUSD",1736571056494,9.01607581,186.1,186.04,20.0]
["bitfinex","SOLUSD",1736571057415,9.01607581,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736571057594,7.1699088,186.18,186.06,20.0]
["bitfinex","SOLUSD",1736571057918,9.01607581,186.11,186.06,31.1453]
["bitfinex","SOLUSD",1736571058704,23.776884,186.17,186.06,31.1453]
["bitfinex","SOLUSD",1736571058899,9.01607581,186.12,186.06,31.1453]
["bitfinex","SOLUSD",1736571060707,9.01607581,186.13,186.07,0.40761986]
["bitfinex","SOLUSD",1736571061008,9.01607581,186.13,186.08,20.0]
["bitfinex","SOLUSD",1736571062796,2.60425523,186.2,186.08,63.4348]
["bitfinex","SOLUSD",1736571063019,9.01607581,186.14,186.08,63.4348]
["bitfinex","SOLUSD",1736571063310,9.01607581,186.15,186.09,0.40727692]
["bitfinex","SOLUSD",1736571063910,1.5393,186.24,186.13,20.0]
["bitfinex","SOLUSD",1736571064083,9.01607581,186.17,186.13,20.0]
["bitfinex","SOLUSD",1736571065106,1.00703029,186.23,186.13,20.0]
["bitfinex","SOLUSD",1736571065107,23.776884,186.23,186.13,20.0]
["bitfinex","SOLUSD",1736571065327,9.01607581,186.17,186.13,20.0]
["bitfinex","SOLUSD",1736571065815,9.01607581,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736571065994,9.01607581,186.13,186.1,20.0]
["bitfinex","SOLUSD",1736571068514,1.00702924,186.2,186.1,20.0]
["bitfinex","SOLUSD",1736571068719,9.01607581,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736571069611,9.01607581,186.16,186.11,20.0]
["bitfinex","SOLUSD",1736571070008,9.01607581,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736571072718,9.01607581,186.17,186.11,20.0]
["bitfinex","SOLUSD",1736571073219,9.01607581,186.16,186.11,20.0]
["bitfinex","SOLUSD",1736571077637,9.01607581,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736571077806,37.0713928,186.21,186.11,20.0]
["bitfinex","SOLUSD",1736571077807,9.01607581,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736571078015,9.01607581,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736571078808,9.01607581,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736571079101,9.01607581,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736571079422,9.01607581,186.11,186.06,11.1453]
["bitfinex","SOLUSD",1736571079908,9.01607581,186.11,186.09,20.0]
["bitfinex","SOLUSD",1736571080104,9.01607581,186.11,186.06,6.5853]
["bitfinex","SOLUSD",1736571080321,9.01607581,186.1,186.06,6.5853]
["bitfinex","SOLUSD",1736571080514,9.01607581,186.1,186.09,20.0]
["bitfinex","SOLUSD",1736571080930,9.01607581,186.1,186.06,6.5853]
["bitfinex","SOLUSD",1736571081426,9.01607581,186.09,186.08,20.0]
["bitfinex","SOLUSD",1736571082229,9.01607581,186.09,186.07,20.0]
["bitfinex","SOLUSD",1736571082429,9.01607581,186.08,186.07,20.0]
["bitfinex","SOLUSD",1736571082930,9.01607581,186.08,186.05,20.0]
["bitfinex","SOLUSD",1736571083131,9.01607581,186.07,186.05,20.0]
["bitfinex","SOLUSD",1736571083332,9.01607581,186.06,186.05,20.0]
["bitfinex","SOLUSD",1736571084029,9.01607581,186.06,186.02,6.194]
["bitfinex","SOLUSD",1736571084434,9.01607581,186.07,186.05,20.0]
["bitfinex","SOLUSD",1736571085041,9.01607581,186.06,186.05,20.0]
["bitfinex","SOLUSD",1736571085711,9.01607581,186.06,186.0,48.4]
["bitfinex","SOLUSD",1736571085910,9.01607581,186.03,186.0,48.4]
["bitfinex","SOLUSD",1736571086111,9.01607581,186.02,186.0,48.4]
["bitfinex","SOLUSD",1736571086642,9.01607581,186.03,186.02,20.0]
["bitfinex","SOLUSD",1736571087431,9.01607581,186.03,186.0,48.4]
["bitfinex","SOLUSD",1736571087636,9.01607581,186.01,186.0,48.4]
["bitfinex","SOLUSD",1736571089747,6.29568991,186.01,185.99,20.0]
["bitfinex","SOLUSD",1736571089911,9.01607581,186.0,185.96,7.8007]
["bitfinex","SOLUSD",1736571090111,10.0,186.09,185.96,7.8007]
["bitfinex","SOLUSD",1736571090112,9.01607581,185.99,185.96,7.8007]
["bitfinex","SOLUSD",1736571090941,1.00805021,186.06,185.99,20.0]
["bitfinex","SOLUSD",1736571090942,9.01607581,186.0,185.99,20.0]
["bitfinex","SOLUSD",1736571091951,9.01607581,186.0,185.92,2.25927012]
["bitfinex","SOLUSD",1736571092109,9.01607581,185.97,185.92,1.85028976]
["bitfinex","SOLUSD",1736571092851,9.01607581,185.97,185.94,20.0]
["bitfinex","SOLUSD",1736571095641,9.01607581,185.96,185.94,20.0]
["bitfinex","SOLUSD",1736571097163,9.01607581,185.97,185.94,20.0]
["bitfinex","SOLUSD",1736571098754,9.01607581,185.96,185.94,20.0]
["bitfinex","SOLUSD",1736571102236,9.01607581,185.97,185.94,20.0]
["bitfinex","SOLUSD",1736571108830,9.01607581,185.96,185.94,20.0]
["bitfinex","SOLUSD",1736571109033,9.01607581,185.95,185.92,0.22618976]
["bitfinex","SOLUSD",1736571109240,9.01607581,185.93,185.92,0.22618976]
["bitfinex","SOLUSD",1736571114673,9.01607581,185.94,185.92,0.22618976]
["bitfinex","SOLUSD",1736571115139,9.01607581,185.93,185.92,0.22618976]
["bitfinex","SOLUSD",1736571121085,8.95136962,185.93,185.92,0.22618976]
["bitfinex","SOLUSD",1736571123586,1.00842162,186.0,185.92,0.22618976]
["bitfinex","SOLUSD",1736571123787,9.01607581,185.95,185.92,0.22618976]
["bitfinex","SOLUSD",1736571124087,9.01607581,185.94,185.92,0.22618976]
["bitfinex","SOLUSD",1736571124260,9.01607581,185.93,185.92,0.22618976]
["bitfinex","SOLUSD",1736571127684,9.01607581,185.94,185.92,0.22618976]
["bitfinex","SOLUSD",1736571128879,9.01607581,185.93,185.92,0.22618976]
["bitfinex","SOLUSD",1736571130284,32.79295981,185.93,185.92,0.22618976]
["bitfinex","SOLUSD",1736571130490,33.80155205,185.93,185.88,20.0]
["bitfinex","SOLUSD",1736571130787,9.01607581,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736571131178,9.01607581,185.89,185.84,1.6559]
["bitfinex","SOLUSD",1736571131481,9.01607581,185.87,185.84,1.6559]
["bitfinex","SOLUSD",1736571131655,9.01607581,185.87,185.85,20.0]
["bitfinex","SOLUSD",1736571132686,24.78547624,185.93,185.85,20.0]
["bitfinex","SOLUSD",1736571132687,9.01607581,185.88,185.85,20.0]
["bitfinex","SOLUSD",1736571133563,9.01607581,185.89,185.85,20.0]
["bitfinex","SOLUSD",1736571134380,9.01607581,185.88,185.85,20.0]
["bitfinex","SOLUSD",1736571138688,9.01607581,185.88,185.86,20.0]
["bitfinex","SOLUSD",1736571138857,24.78547624,185.93,185.86,20.0]
["bitfinex","SOLUSD",1736571138858,9.01607581,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736571141489,9.01607581,185.88,185.85,20.0]
["bitfinex","SOLUSD",1736571142089,9.01607581,185.87,185.85,20.0]
["bitfinex","SOLUSD",1736571145986,9.01607581,185.86,185.85,20.0]
["bitfinex","SOLUSD",1736571146198,9.01607581,185.86,185.84,20.0]
["bitfinex","SOLUSD",1736571146381,9.01607581,185.85,185.82,4.56]
["bitfinex","SOLUSD",1736571146700,9.01607581,185.85,185.81,20.0]
["bitfinex","SOLUSD",1736571146884,9.01607581,185.85,185.82,20.0]
["bitfinex","SOLUSD",1736571147683,9.01607581,185.83,185.78,6.6384]
["bitfinex","SOLUSD",1736571148003,9.01607581,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736571148875,9.01607581,185.8,185.77,0.2263724]
["bitfinex","SOLUSD",1736571151277,9.01607581,185.79,185.78,20.0]
["bitfinex","SOLUSD",1736571152003,9.01607581,185.79,185.77,20.2263724]
["bitfinex","SOLUSD",1736571155607,9.01607581,185.79,185.77,20.0]
["bitfinex","SOLUSD",1736571155805,9.01607581,185.8,185.77,20.0]
["bitfinex","SOLUSD",1736571156307,1.00911598,185.88,185.77,20.0]
["bitfinex","SOLUSD",1736571156477,9.01607581,185.85,185.79,20.0]
["bitfinex","SOLUSD",1736571158406,9.01607581,185.84,185.79,20.0]
["bitfinex","SOLUSD",1736571159807,1.623,185.89,185.81,20.0]
["bitfinex","SOLUSD",1736571159984,9.01607581,185.87,185.81,26.0299]
["bitfinex","SOLUSD",1736571162821,9.01607581,185.87,185.82,0.41036524]
["bitfinex","SOLUSD",1736571163313,9.01607581,185.87,185.81,26.44011315]
["bitfinex","SOLUSD",1736571168210,9.01607581,185.86,185.81,26.44011315]
["bitfinex","SOLUSD",1736571169417,9.01607581,185.85,185.81,26.0299]
["bitfinex","SOLUSD",1736571170785,9.01607581,185.86,185.81,26.0299]
["bitfinex","SOLUSD",1736571171306,9.01607581,185.86,185.84,20.0]
["bitfinex","SOLUSD",1736571174893,9.01607581,185.87,185.84,20.0]
["bitfinex","SOLUSD",1736571180127,1.00876464,185.92,185.84,20.0]
["bitfinex","SOLUSD",1736571180309,9.01607581,185.85,185.84,20.0]
["bitfinex","SOLUSD",1736571180620,9.01607581,185.85,185.76,223.1534]
["bitfinex","SOLUSD",1736571180916,9.01607581,185.82,185.78,135.6]
["bitfinex","SOLUSD",1736571181229,23.776884,185.87,185.79,20.0]
["bitfinex","SOLUSD",1736571181532,9.01607581,185.82,185.79,20.0]
["bitfinex","SOLUSD",1736571183121,1.00903734,185.86,185.79,20.0]
["bitfinex","SOLUSD",1736571183297,9.01607581,185.82,185.79,20.0]
["bitfinex","SOLUSD",1736571184433,1.00903734,185.86,185.79,20.0]
["bitfinex","SOLUSD",1736571184726,9.01607581,185.82,185.79,20.0]
["bitfinex","SOLUSD",1736571185324,9.01607581,185.81,185.79,20.0]
["bitfinex","SOLUSD",1736571185530,9.01607581,185.8,185.76,141.8534]
["bitfinex","SOLUSD",1736571185736,36.06430324,185.85,185.73,184.08]
["bitfinex","SOLUSD",1736571185737,9.01607581,185.79,185.73,184.08]
["bitfinex","SOLUSD",1736571186027,9.01607581,185.77,185.76,20.0]
["bitfinex","SOLUSD",1736571187026,9.01607581,185.78,185.76,20.0]
["bitfinex","SOLUSD",1736571189721,1.00920156,185.85,185.76,20.0]
["bitfinex","SOLUSD",1736571189923,9.01607581,185.81,185.77,20.0]
["bitfinex","SOLUSD",1736571190231,9.01607581,185.8,185.77,20.0]
["bitfinex","SOLUSD",1736571191740,9.01607581,185.81,185.77,20.0]
["bitfinex","SOLUSD",1736571192240,1.6262,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736571192417,9.01607581,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736571193226,2.63513686,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736571193541,9.01607581,185.84,185.81,20.0]
["bitfinex","SOLUSD",1736571193714,9.01607581,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736571194942,1.00884218,185.89,185.81,20.0]
["bitfinex","SOLUSD",1736571195140,9.01607581,185.84,185.81,20.0]
["bitfinex","SOLUSD",1736571196340,9.01607581,185.85,185.82,155.6]
["bitfinex","SOLUSD",1736571196715,9.01607581,185.84,185.82,155.6]
["bitfinex","SOLUSD",1736571198322,9.01607581,185.85,185.82,155.6]
["bitfinex","SOLUSD",1736571199942,9.01607581,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736571202442,9.01607581,185.84,185.81,20.0]
["bitfinex","SOLUSD",1736571203346,9.01607581,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736571204242,9.01607581,185.82,185.81,20.0]
["bitfinex","SOLUSD",1736571208545,1.00904363,185.9,185.81,20.0]
["bitfinex","SOLUSD",1736571208743,9.01607581,185.83,185.82,20.0]
["bitfinex","SOLUSD",1736571209323,9.01607581,185.84,185.82,20.0]
["bitfinex","SOLUSD",1736571210555,24.78592763,185.9,185.82,20.0]
["bitfinex","SOLUSD",1736571210845,9.01607581,185.86,185.82,155.6]
["bitfinex","SOLUSD",1736571211536,23.776884,185.91,185.82,155.6]
["bitfinex","SOLUSD",1736571211845,9.01607581,185.86,185.82,155.6]
["bitfinex","SOLUSD",1736571212754,9.01607581,185.85,185.82,155.6]
["bitfinex","SOLUSD",1736571212958,9.01607581,185.86,185.82,155.6]
["bitfinex","SOLUSD",1736571214858,9.01607581,185.85,185.82,155.6]
["bitfinex","SOLUSD",1736571217260,9.01607581,185.84,185.82,135.6]
["bitfinex","SOLUSD",1736571217464,9.01607581,185.83,185.78,141.8027]
["bitfinex","SOLUSD",1736571217760,9.01607581,185.82,185.81,20.0]
["bitfinex","SOLUSD",1736571224448,9.01607581,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736571225263,24.78561291,185.91,185.81,20.0]
["bitfinex","SOLUSD",1736571225496,9.01607581,185.85,185.81,155.6]
["bitfinex","SOLUSD",1736571225648,9.01607581,185.86,185.81,155.6]
["bitfinex","SOLUSD",1736571226168,9.01607581,185.85,185.81,155.6]
["bitfinex","SOLUSD",1736571228266,9.01607581,185.82,185.81,20.0]
["bitfinex","SOLUSD",1736571228965,9.01607581,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736571229979,9.01607581,185.82,185.81,20.0]
["bitfinex","SOLUSD",1736571231674,9.01607581,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736571236183,24.78561291,185.91,185.81,20.0]
["bitfinex","SOLUSD",1736571236356,9.01607581,185.85,185.81,155.6]
["bitfinex","SOLUSD",1736571241380,9.01607581,185.84,185.81,155.6]
["bitfinex","SOLUSD",1736571244787,9.01607581,185.85,185.81,155.6]
["bitfinex","SOLUSD",1736571246464,9.01607581,185.84,185.81,155.6]
["bitfinex","SOLUSD",1736571246664,9.01607581,185.83,185.81,155.6]
["bitfinex","SOLUSD",1736571250862,9.01607581,185.84,185.81,155.6]
["bitfinex","SOLUSD",1736571253064,9.01607581,185.85,185.81,155.6]
["bitfinex","SOLUSD",1736571255993,1.00875801,185.91,185.81,185.6]
["bitfinex","SOLUSD",1736571256298,9.01607581,185.87,185.85,20.0]
["bitfinex","SOLUSD",1736571256591,1.6262,185.92,185.85,155.6]
["bitfinex","SOLUSD",1736571256592,9.01607581,185.88,185.85,155.6]
["bitfinex","SOLUSD",1736571258099,9.01607581,185.87,185.85,155.6]
["bitfinex","SOLUSD",1736571260521,1.00878668,185.93,185.85,155.6]
["bitfinex","SOLUSD",1736571260811,9.01607581,185.89,185.85,155.6]
["bitfinex","SOLUSD",1736571269216,1.622,185.96,185.85,155.6]
["bitfinex","SOLUSD",1736571269418,9.01607581,185.9,185.85,155.6]
["bitfinex","SOLUSD",1736571269605,9.01607581,185.9,185.89,20.0]
["bitfinex","SOLUSD",1736571270591,9.01607581,185.91,185.89,20.0]
["bitfinex","SOLUSD",1736571271001,1.00841801,186.0,185.89,155.6]
["bitfinex","SOLUSD",1736571271199,9.01607581,185.94,185.89,155.6]
["bitfinex","SOLUSD",1736571272717,1.00841801,186.0,185.89,155.6]
["bitfinex","SOLUSD",1736571272921,9.01607581,185.94,185.92,20.0]
["bitfinex","SOLUSD",1736571274818,1.00841801,186.0,185.93,20.0]
["bitfinex","SOLUSD",1736571275025,9.01607581,185.95,185.94,20.0]
["bitfinex","SOLUSD",1736571277726,9.01607581,185.96,185.95,20.0]
["bitfinex","SOLUSD",1736571277935,2.62751819,186.02,185.95,20.0]
["bitfinex","SOLUSD",1736571278231,9.01607581,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736571283020,9.01607581,185.98,185.95,155.6]
["bitfinex","SOLUSD",1736571283927,9.01607581,185.97,185.95,155.6]
["bitfinex","SOLUSD",1736571284230,9.01607581,185.96,185.95,20.0]
["bitfinex","SOLUSD",1736571284725,9.01607581,185.96,185.92,20.0]
["bitfinex","SOLUSD",1736571284935,9.01607581,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736571285106,9.01607581,185.93,185.9,4.56]
["bitfinex","SOLUSD",1736571285437,9.01607581,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736571286018,9.01607581,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736571289721,9.01607581,185.95,185.93,20.0]
["bitfinex","SOLUSD",1736571291304,9.01607581,185.96,185.94,20.0]
["bitfinex","SOLUSD",1736571292718,9.01607581,185.97,185.94,20.0]
["bitfinex","SOLUSD",1736571301043,24.78507651,186.01,185.94,20.0]
["bitfinex","SOLUSD",1736571301243,9.01607581,186.01,185.95,155.6]
["bitfinex","SOLUSD",1736571301648,23.776884,186.05,185.95,155.6]
["bitfinex","SOLUSD",1736571301822,9.01607581,186.01,185.95,155.6]
["bitfinex","SOLUSD",1736571302546,9.01607581,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736571303057,9.01607581,185.98,185.95,20.0]
["bitfinex","SOLUSD",1736571303549,8.95134178,185.98,185.95,20.0]
["bitfinex","SOLUSD",1736571303733,9.01607581,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736571304222,9.01607581,185.96,185.95,20.0]
["bitfinex","SOLUSD",1736571305834,9.01607581,185.96,185.89,135.6]
["bitfinex","SOLUSD",1736571306020,9.01607581,185.92,185.89,135.6]
["bitfinex","SOLUSD",1736571306349,9.01607581,185.93,185.91,20.0]
["bitfinex","SOLUSD",1736571306545,9.01607581,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736571307947,1.00837207,185.98,185.92,20.0]
["bitfinex","SOLUSD",1736571308146,9.01607581,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736571309645,9.01607581,185.93,185.89,135.6]
["bitfinex","SOLUSD",1736571309646,9.01607581,185.93,185.9,20.0]
["bitfinex","SOLUSD",1736571309847,1.00837207,185.98,185.9,20.0]
["bitfinex","SOLUSD",1736571309848,9.01607581,185.91,185.9,20.0]
["bitfinex","SOLUSD",1736571310055,9.01607581,185.91,185.87,216.9]
["bitfinex","SOLUSD",1736571310235,9.01607581,185.88,185.87,216.9]
["bitfinex","SOLUSD",1736571310625,9.01607581,185.88,185.84,184.06]
["bitfinex","SOLUSD",1736571310955,9.01607581,185.88,185.87,20.0]
["bitfinex","SOLUSD",1736571311452,9.01607581,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736571313339,1.00860871,185.93,185.87,20.0]
["bitfinex","SOLUSD",1736571313536,9.01607581,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736571315055,1.00861501,185.93,185.87,20.0]
["bitfinex","SOLUSD",1736571315262,9.01607581,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736571316860,9.01607581,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736571317844,9.01607581,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736571318045,9.01607581,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736571320459,9.01607581,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736571320667,9.01607581,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736571321067,1.00861501,185.93,185.87,20.0]
["bitfinex","SOLUSD",1736571321366,9.01607581,185.91,185.87,20.0]
["bitfinex","SOLUSD",1736571322669,9.01607581,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736571323540,9.01607581,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736571324138,9.01607581,185.88,185.87,20.0]
["bitfinex","SOLUSD",1736571324636,9.01607581,185.88,185.82,216.9]
["bitfinex","SOLUSD",1736571324839,9.01607581,185.84,185.81,137.1315]
["bitfinex","SOLUSD",1736571325142,9.01607581,185.84,185.81,135.6]
["bitfinex","SOLUSD",1736571325570,9.01607581,185.84,185.83,20.0]
["bitfinex","SOLUSD",1736571327871,9.01607581,185.84,185.78,140.16]
["bitfinex","SOLUSD",1736571328374,9.01607581,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736571329353,1.00890509,185.91,185.81,20.0]
["bitfinex","SOLUSD",1736571329354,9.01607581,185.84,185.81,20.0]
["bitfinex","SOLUSD",1736571333155,9.01607581,185.82,185.78,135.6]
["bitfinex","SOLUSD",1736571333354,9.01607581,185.8,185.78,135.6]
["bitfinex","SOLUSD",1736571336189,36.06430324,185.85,185.8,20.0]
["bitfinex","SOLUSD",1736571336190,9.01607581,185.81,185.8,20.0]
["bitfinex","SOLUSD",1736571360698,1.6322,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736571360896,9.01607581,185.84,185.81,20.0]
["bitfinex","SOLUSD",1736571361209,9.01607581,185.84,185.82,20.0]
["bitfinex","SOLUSD",1736571362881,9.01607581,185.85,185.83,20.0]
["bitfinex","SOLUSD",1736571363808,9.01607581,185.85,185.84,20.0]
["bitfinex","SOLUSD",1736571371186,1.6166,185.93,185.85,20.0]
["bitfinex","SOLUSD",1736571371389,9.01607581,185.9,185.85,20.41004737]
["bitfinex","SOLUSD",1736571371792,8.00202105,185.98,185.85,156.01004737]
["bitfinex","SOLUSD",1736571372111,9.01607581,185.91,185.86,4.9697537]
["bitfinex","SOLUSD",1736571372314,9.01607581,185.92,185.89,20.0]
["bitfinex","SOLUSD",1736571374100,9.01607581,185.93,185.89,155.6]
["bitfinex","SOLUSD",1736571375826,2.62512105,185.98,185.89,155.6]
["bitfinex","SOLUSD",1736571376118,9.01607581,185.93,185.89,155.6]
["bitfinex","SOLUSD",1736571376294,1.6166,185.98,185.89,155.6]
["bitfinex","SOLUSD",1736571376295,9.01607581,185.94,185.89,155.6]
["bitfinex","SOLUSD",1736571376695,9.01607581,185.95,185.93,20.0]
["bitfinex","SOLUSD",1736571377988,1.00821748,186.02,185.93,155.6]
["bitfinex","SOLUSD",1736571378192,9.01607581,185.98,185.96,20.0]
["bitfinex","SOLUSD",1736571379823,9.01607581,185.98,185.97,20.0]
["bitfinex","SOLUSD",1736571379994,9.01607581,185.98,185.96,135.6]
["bitfinex","SOLUSD",1736571380313,9.01607581,185.99,185.98,20.0]
["bitfinex","SOLUSD",1736571386824,12.61688423,186.08,185.98,20.0]
["bitfinex","SOLUSD",1736571387035,9.01607581,186.0,185.99,20.0]
["bitfinex","SOLUSD",1736571388419,9.01607581,186.01,185.99,155.6]
["bitfinex","SOLUSD",1736571388808,9.01607581,186.02,185.99,155.6]
["bitfinex","SOLUSD",1736571389009,9.01607581,186.01,185.99,155.6]
["bitfinex","SOLUSD",1736571394712,9.01607581,186.02,185.99,155.6]
["bitfinex","SOLUSD",1736571402435,1.5388,186.08,185.99,155.6]
["bitfinex","SOLUSD",1736571402616,9.01607581,186.02,185.99,155.6]
["bitfinex","SOLUSD",1736571403542,1.00779702,186.11,185.99,155.6]
["bitfinex","SOLUSD",1736571403730,9.01607581,186.06,186.03,20.0]
["bitfinex","SOLUSD",1736571404041,9.01607581,186.05,186.03,20.0]
["bitfinex","SOLUSD",1736571406748,38.72099167,186.12,186.03,20.0]
["bitfinex","SOLUSD",1736571407049,9.01607581,186.05,186.03,155.6]
["bitfinex","SOLUSD",1736571407228,9.01607581,186.05,186.03,20.0]
["bitfinex","SOLUSD",1736571408815,9.01607581,186.04,186.03,20.0]
["bitfinex","SOLUSD",1736571409016,9.01607581,186.04,186.0,216.9]
["bitfinex","SOLUSD",1736571409246,9.01607581,186.01,186.0,20.0]
["bitfinex","SOLUSD",1736571413945,23.776884,186.09,186.0,20.0]
["bitfinex","SOLUSD",1736571414133,9.01607581,186.01,186.0,20.0]
["bitfinex","SOLUSD",1736571419744,9.01607581,186.01,185.97,135.6]
["bitfinex","SOLUSD",1736571419940,9.01607581,185.98,185.97,135.6]
["bitfinex","SOLUSD",1736571420662,9.01607581,185.98,185.92,141.7646]
["bitfinex","SOLUSD",1736571420834,9.01607581,185.95,185.92,141.7646]
["bitfinex","SOLUSD",1736571421442,9.01607581,185.95,185.94,20.0]
["bitfinex","SOLUSD",1736571430962,9.01607581,185.95,185.92,20.0]
["bitfinex","SOLUSD",1736571431162,2.54548754,186.0,185.92,20.0]
["bitfinex","SOLUSD",1736571431352,9.01607581,185.94,185.92,20.0]
["bitfinex","SOLUSD",1736571431556,2.54545514,186.0,185.92,20.0]
["bitfinex","SOLUSD",1736571431754,9.01607581,185.94,185.92,20.0]
["bitfinex","SOLUSD",1736571432575,2.54545514,186.0,185.92,20.0]
["bitfinex","SOLUSD",1736571432576,9.01607581,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736571442966,9.01607581,185.93,185.92,25.39]
["bitfinex","SOLUSD",1736571443165,9.01607581,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736571448677,9.01607581,185.93,185.85,135.6]
["bitfinex","SOLUSD",1736571448878,9.01607581,185.87,185.85,135.6]
["bitfinex","SOLUSD",1736571449955,9.01607581,185.86,185.83,137.1687]
["bitfinex","SOLUSD",1736571450380,9.01607581,185.87,185.85,20.0]
["bitfinex","SOLUSD",1736571450581,9.01607581,185.87,185.86,20.0]
["bitfinex","SOLUSD",1736571452056,9.01607581,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736571453289,9.01607581,185.91,185.88,20.0]
["bitfinex","SOLUSD",1736571453789,9.01607581,185.9,185.89,20.0]
["bitfinex","SOLUSD",1736571456377,8.95135918,185.9,185.89,20.0]
["bitfinex","SOLUSD",1736571456693,8.95135918,185.9,185.87,0.40968603]
["bitfinex","SOLUSD",1736571456694,9.01607581,185.91,185.9,20.0]
["bitfinex","SOLUSD",1736571459381,9.01607581,185.92,185.91,20.0]
["bitfinex","SOLUSD",1736571460195,9.01607581,185.92,185.88,135.6]
["bitfinex","SOLUSD",1736571460496,9.01607581,185.89,185.88,135.6]
["bitfinex","SOLUSD",1736571461196,9.01607581,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736571462395,9.01607581,185.89,185.85,20.0]
["bitfinex","SOLUSD",1736571462575,1.00861143,185.93,185.85,20.0]
["bitfinex","SOLUSD",1736571462576,9.01607581,185.86,185.85,20.0]
["bitfinex","SOLUSD",1736571464602,9.01607581,185.87,185.86,20.0]
["bitfinex","SOLUSD",1736571465400,9.01607581,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736571465604,9.01607581,185.91,185.89,20.0]
["bitfinex","SOLUSD",1736571466880,1.5579,185.98,185.89,156.00955368]
["bitfinex","SOLUSD",1736571467078,9.01607581,185.96,185.93,20.0]
["bitfinex","SOLUSD",1736571467982,1.6481,186.02,185.94,20.0]
["bitfinex","SOLUSD",1736571468218,9.01607581,185.96,185.94,20.0]
["bitfinex","SOLUSD",1736571470094,9.01607581,185.95,185.94,20.0]
["bitfinex","SOLUSD",1736571471118,9.01607581,185.96,185.95,20.0]
["bitfinex","SOLUSD",1736571472607,9.01607581,185.97,185.96,20.0]
["bitfinex","SOLUSD",1736571474886,5.0,186.06,185.97,20.0]
["bitfinex","SOLUSD",1736571474887,9.01607581,185.98,185.97,20.0]
["bitfinex","SOLUSD",1736571475216,9.01607581,185.99,185.98,20.0]
["bitfinex","SOLUSD",1736571481022,9.01607581,186.02,185.99,155.6]
["bitfinex","SOLUSD",1736571483916,9.01607581,186.01,185.99,155.6]
["bitfinex","SOLUSD",1736571489811,9.01607581,186.02,185.99,155.6]
["bitfinex","SOLUSD",1736571492434,9.01607581,186.0,185.99,20.0]
["bitfinex","SOLUSD",1736571492636,9.01607581,186.0,185.96,216.9]
["bitfinex","SOLUSD",1736571492938,9.01607581,185.98,185.96,216.9]
["bitfinex","SOLUSD",1736571494041,9.01607581,185.97,185.96,216.9]
["bitfinex","SOLUSD",1736571494333,9.01607581,185.97,185.92,148.4223]
["bitfinex","SOLUSD",1736571494632,9.01607581,185.95,185.92,148.4223]
["bitfinex","SOLUSD",1736571494818,9.01607581,185.95,185.94,20.0]
["bitfinex","SOLUSD",1736571500116,9.01607581,185.96,185.95,20.0]
["bitfinex","SOLUSD",1736571500741,37.57510324,186.03,185.96,20.0]
["bitfinex","SOLUSD",1736571501036,9.01607581,185.99,185.96,155.6]
["bitfinex","SOLUSD",1736571506442,2.51452656,186.07,185.96,155.6]
["bitfinex","SOLUSD",1736571506443,2.51452656,186.07,185.96,20.0]
["bitfinex","SOLUSD",1736571506640,9.01607581,185.99,185.98,20.0]
["bitfinex","SOLUSD",1736571508724,9.01607581,185.99,185.93,140.14]
["bitfinex","SOLUSD",1736571508925,9.01607581,185.95,185.93,140.14]
["bitfinex","SOLUSD",1736571509440,1.00810012,186.02,185.93,140.14]
["bitfinex","SOLUSD",1736571509441,9.01607581,185.94,185.93,140.14]
["bitfinex","SOLUSD",1736571509752,9.01607581,185.95,185.93,140.14]
["bitfinex","SOLUSD",1736571511352,9.01607581,185.96,185.95,20.0]
["bitfinex","SOLUSD",1736571518057,9.01607581,185.96,185.88,218.4289]
["bitfinex","SOLUSD",1736571518355,9.01607581,185.91,185.88,218.4289]
["bitfinex","SOLUSD",1736571518929,9.01607581,185.91,185.9,20.0]
["bitfinex","SOLUSD",1736571520959,1.00839313,185.98,185.91,20.0]
["bitfinex","SOLUSD",1736571521160,9.01607581,185.92,185.91,20.0]
["bitfinex","SOLUSD",1736571544865,2.59473191,186.0,185.92,20.0]
["bitfinex","SOLUSD",1736571545070,9.01607581,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736571552700,2.59473191,186.0,185.92,20.0]
["bitfinex","SOLUSD",1736571552907,9.01607581,185.96,185.92,135.6]
["bitfinex","SOLUSD",1736571553394,1.6103,186.05,185.97,155.6]
["bitfinex","SOLUSD",1736571553596,9.01607581,186.0,185.97,155.6]
["bitfinex","SOLUSD",1736571553975,9.01607581,186.01,185.97,155.6]
["bitfinex","SOLUSD",1736571554389,9.01607581,186.0,185.97,155.6]
["bitfinex","SOLUSD",1736571554699,9.01607581,185.98,185.92,141.7045]
["bitfinex","SOLUSD",1736571554882,9.01607581,185.96,185.93,140.14]
["bitfinex","SOLUSD",1736571555776,9.01607581,185.96,185.95,20.0]
["bitfinex","SOLUSD",1736571559586,1.00808611,186.03,185.96,20.0]
["bitfinex","SOLUSD",1736571559798,9.01607581,185.97,185.96,20.0]
["bitfinex","SOLUSD",1736571560909,1.00808326,186.03,185.96,20.0]
["bitfinex","SOLUSD",1736571561107,9.01607581,185.97,185.96,20.0]
["bitfinex","SOLUSD",1736571563103,9.01607581,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736571565508,9.01607581,185.97,185.96,20.0]
["bitfinex","SOLUSD",1736571566905,1.00808326,186.03,185.96,20.0]
["bitfinex","SOLUSD",1736571567088,9.01607581,186.0,185.96,155.6]
["bitfinex","SOLUSD",1736571567295,9.01607581,186.0,185.99,20.0]
["bitfinex","SOLUSD",1736571573207,9.01607581,186.0,185.96,135.6]
["bitfinex","SOLUSD",1736571573400,9.01607581,185.97,185.96,135.6]
["bitfinex","SOLUSD",1736571577511,9.01607581,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736571577706,9.01607581,185.96,185.95,20.0]
["bitfinex","SOLUSD",1736571580093,9.01607581,185.98,185.96,20.0]
["bitfinex","SOLUSD",1736571580704,9.01607581,185.98,185.95,20.0]
["bitfinex","SOLUSD",1736571580898,9.01607581,185.98,185.95,25.39]
["bitfinex","SOLUSD",1736571581204,9.01607581,185.98,185.95,20.0]
["bitfinex","SOLUSD",1736571581815,9.01607581,185.98,185.96,20.0]
["bitfinex","SOLUSD",1736571583813,9.01607581,186.01,185.98,20.0]
["bitfinex","SOLUSD",1736571584015,9.01607581,186.0,185.98,20.0]
["bitfinex","SOLUSD",1736571584204,9.01607581,185.99,185.98,20.0]
["bitfinex","SOLUSD",1736571592522,9.01607581,185.99,185.96,135.6]
["bitfinex","SOLUSD",1736571592725,9.01607581,185.97,185.96,135.6]
["bitfinex","SOLUSD",1736571592925,9.01607581,185.97,185.92,6.1045]
["bitfinex","SOLUSD",1736571593136,9.01607581,185.95,185.92,6.1045]
["bitfinex","SOLUSD",1736571593422,9.01607581,185.95,185.91,221.44]
["bitfinex","SOLUSD",1736571593615,9.01607581,185.95,185.94,20.0]
["bitfinex","SOLUSD",1736571594700,9.01607581,185.96,185.94,20.0]
["bitfinex","SOLUSD",1736571597529,9.01607581,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736571598030,9.01607581,185.96,185.95,20.0]
["bitfinex","SOLUSD",1736571599133,9.01607581,185.96,185.91,4.54]
["bitfinex","SOLUSD",1736571599333,9.01607581,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736571600714,9.01607581,185.93,185.91,20.0]
["bitfinex","SOLUSD",1736571600918,9.01607581,185.92,185.87,216.9]
["bitfinex","SOLUSD",1736571601112,9.01607581,185.9,185.87,216.9]
["bitfinex","SOLUSD",1736571601538,9.01607581,185.9,185.89,20.0]
["bitfinex","SOLUSD",1736571603358,9.01607581,185.91,185.89,20.0]
["bitfinex","SOLUSD",1736571603531,9.01607581,185.92,185.9,20.0]
["bitfinex","SOLUSD",1736571603722,9.01607581,185.93,185.91,20.0]
["bitfinex","SOLUSD",1736571604133,9.01607581,185.94,185.92,20.0]
["bitfinex","SOLUSD",1736571604848,9.01607581,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736571607026,9.01607581,185.94,185.92,20.0]
["bitfinex","SOLUSD",1736571607224,9.01607581,185.95,185.93,20.0]
["bitfinex","SOLUSD",1736571608121,9.01607581,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736571609433,1.00821612,186.02,185.93,20.0]
["bitfinex","SOLUSD",1736571609636,9.01607581,185.97,185.94,20.0]
["bitfinex","SOLUSD",1736571610347,1.00810975,186.03,185.95,20.0]
["bitfinex","SOLUSD",1736571610521,9.01607581,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736571610883,9.01607581,185.96,185.95,20.0]
["bitfinex","SOLUSD",1736571615969,1.00810975,186.03,185.93,20.0]
["bitfinex","SOLUSD",1736571616167,9.01607581,185.97,185.93,20.40930184]
["bitfinex","SOLUSD",1736571618250,9.01607581,185.96,185.91,136.00908754]
["bitfinex","SOLUSD",1736571618574,37.07241299,186.03,185.94,20.0]
["bitfinex","SOLUSD",1736571618575,23.776884,186.02,185.94,20.0]
["bitfinex","SOLUSD",1736571618776,1.00824298,186.01,185.94,20.0]
["bitfinex","SOLUSD",1736571618949,1.00824298,186.01,185.93,20.0]
["bitfinex","SOLUSD",1736571619342,9.01607581,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736571621252,9.01607581,185.95,185.93,20.0]
["bitfinex","SOLUSD",1736571621650,9.01607581,185.96,185.93,20.0]
["bitfinex","SOLUSD",1736571623279,9.01607581,185.95,185.93,20.0]
["bitfinex","SOLUSD",1736571625475,1.00824298,186.01,185.93,20.0]
["bitfinex","SOLUSD",1736571625684,9.01607581,185.97,185.94,20.0]
["bitfinex","SOLUSD",1736571627687,1.00819378,186.03,185.95,20.0]
["bitfinex","SOLUSD",1736571627985,9.01607581,185.98,185.96,20.0]
["bitfinex","SOLUSD",1736571628282,1.6306,186.04,185.97,20.0]
["bitfinex","SOLUSD",1736571628764,9.01607581,185.98,185.97,20.0]
["bitfinex","SOLUSD",1736571633847,9.01607581,185.98,185.94,135.6]
["bitfinex","SOLUSD",1736571634152,9.01607581,185.95,185.9,229.2219]
["bitfinex","SOLUSD",1736571634381,9.01607581,185.93,185.9,229.2219]
["bitfinex","SOLUSD",1736571634568,9.01607581,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736571639196,9.01607581,185.93,185.87,135.6]
["bitfinex","SOLUSD",1736571639399,9.01607581,185.9,185.87,135.6]
["bitfinex","SOLUSD",1736571639571,9.01607581,185.89,185.86,141.8393]
["bitfinex","SOLUSD",1736571639765,9.01607581,185.88,185.86,141.8393]
["bitfinex","SOLUSD",1736571640397,9.01607581,185.87,185.84,4.54]
["bitfinex","SOLUSD",1736571640563,9.01607581,185.87,185.86,20.0]
["bitfinex","SOLUSD",1736571641901,9.01607581,185.87,185.83,48.44]
["bitfinex","SOLUSD",1736571642076,1.00859551,185.93,185.83,48.44]
["bitfinex","SOLUSD",1736571642270,9.01607581,185.85,185.83,48.44]
["bitfinex","SOLUSD",1736571643571,9.01607581,185.86,185.83,48.44]
["bitfinex","SOLUSD",1736571643903,9.01607581,185.87,185.86,20.0]
["bitfinex","SOLUSD",1736571647294,9.01607581,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736571647499,9.01607581,185.88,185.86,20.0]
["bitfinex","SOLUSD",1736571650491,9.01607581,185.87,185.8,1.5423]
["bitfinex","SOLUSD",1736571650674,9.01607581,185.81,185.77,6.6528]
["bitfinex","SOLUSD",1736571650882,9.01607581,185.79,185.77,6.6528]
["bitfinex","SOLUSD",1736571658213,9.01607581,185.82,185.8,20.0]
["bitfinex","SOLUSD",1736571658382,1.00906937,185.89,185.8,20.0]
["bitfinex","SOLUSD",1736571658581,9.01607581,185.83,185.8,155.6]
["bitfinex","SOLUSD",1736571659609,9.01607581,185.82,185.8,20.0]
["bitfinex","SOLUSD",1736571659795,9.01607581,185.81,185.8,20.0]
["bitfinex","SOLUSD",1736571660413,9.01607581,185.81,185.77,6.6528]
["bitfinex","SOLUSD",1736571660597,9.01607581,185.79,185.77,6.6528]
["bitfinex","SOLUSD",1736571665598,9.01607581,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736571666226,9.01607581,185.8,185.78,20.0]
["bitfinex","SOLUSD",1736571666917,9.01607581,185.79,185.78,20.0]
["bitfinex","SOLUSD",1736571668227,9.01607581,185.79,185.71,135.6]
["bitfinex","SOLUSD",1736571668389,83.0,185.86,185.67,30.0]
["bitfinex","SOLUSD",1736571668390,9.01607581,185.72,185.67,135.6]
["bitfinex","SOLUSD",1736571668594,9.01607581,185.7,185.67,135.6]
["bitfinex","SOLUSD",1736571668790,9.01607581,185.7,185.66,269.94]
["bitfinex","SOLUSD",1736571669020,9.01607581,185.7,185.69,20.0]
["bitfinex","SOLUSD",1736571669189,9.01607581,185.7,185.66,269.94]
["bitfinex","SOLUSD",1736571669830,9.01607581,185.7,185.69,20.0]
["bitfinex","SOLUSD",1736571670393,9.01607581,185.7,185.66,265.38]
["bitfinex","SOLUSD",1736571670592,9.01607581,185.69,185.68,20.0]
["bitfinex","SOLUSD",1736571670894,9.01607581,185.69,185.66,265.38]
["bitfinex","SOLUSD",1736571671595,9.01607581,185.69,185.68,20.0]
["bitfinex","SOLUSD",1736571672017,9.01607581,185.69,185.66,48.48]
["bitfinex","SOLUSD",1736571672242,9.01607581,185.67,185.66,48.48]
["bitfinex","SOLUSD",1736571675248,45.08037905,185.67,185.54,179.0736]
["bitfinex","SOLUSD",1736571675452,9.01607581,185.6,185.55,135.6]
["bitfinex","SOLUSD",1736571675618,9.01607581,185.59,185.52,165.82667745]
["bitfinex","SOLUSD",1736571675813,9.01607581,185.59,185.52,135.82667745]
["bitfinex","SOLUSD",1736571676029,9.01607581,185.57,185.52,140.38667745]
["bitfinex","SOLUSD",1736571676439,9.01607581,185.57,185.55,20.0]
["bitfinex","SOLUSD",1736571676645,9.01607581,185.57,185.52,140.38667745]
["bitfinex","SOLUSD",1736571676950,9.01607581,185.58,185.52,140.38667745]
["bitfinex","SOLUSD",1736571677448,9.01607581,185.57,185.55,20.0]
["bitfinex","SOLUSD",1736571679337,9.01607581,185.56,185.52,0.22667745]
["bitfinex","SOLUSD",1736571679538,9.01607581,185.55,185.52,0.22667745]
["bitfinex","SOLUSD",1736571679733,9.01607581,185.55,185.54,20.0]
["bitfinex","SOLUSD",1736571680326,9.01607581,185.55,185.51,20.0]
["bitfinex","SOLUSD",1736571680649,9.01607581,185.53,185.51,20.0]
["bitfinex","SOLUSD",1736571681246,9.01607581,185.52,185.48,48.5]
["bitfinex","SOLUSD",1736571681438,9.01607581,185.51,185.48,48.5]
["bitfinex","SOLUSD",1736571681628,9.01607581,185.52,185.51,20.0]
["bitfinex","SOLUSD",1736571681831,9.01607581,185.52,185.48,48.5]
["bitfinex","SOLUSD",1736571682727,9.01607581,185.53,185.51,20.0]
["bitfinex","SOLUSD",1736571683130,9.01607581,185.52,185.51,20.0]
["bitfinex","SOLUSD",1736571683331,14.1388378,185.52,185.51,20.0]
["bitfinex","SOLUSD",1736571684833,14.1388378,185.52,185.48,48.5]
["bitfinex","SOLUSD",1736571685037,14.1388378,185.5,185.48,48.5]
["bitfinex","SOLUSD",1736571685262,14.1388378,185.49,185.48,48.5]
["bitfinex","SOLUSD",1736571691860,14.1388378,185.49,185.46,20.0]
["bitfinex","SOLUSD",1736571693065,14.1388378,185.48,185.46,20.0]
["bitfinex","SOLUSD",1736571694456,14.1388378,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736571695661,14.1388378,185.52,185.47,20.0]
["bitfinex","SOLUSD",1736571696253,14.1388378,185.51,185.48,20.0]
["bitfinex","SOLUSD",1736571701879,14.1388378,185.49,185.48,20.0]
["bitfinex","SOLUSD",1736571703236,9.05307955,185.49,185.48,20.0]
["bitfinex","SOLUSD",1736571703442,9.05307955,185.49,185.43,13.4814]
["bitfinex","SOLUSD",1736571703443,9.05307955,185.49,185.46,20.0]
["bitfinex","SOLUSD",1736571704669,9.05307955,185.5,185.47,20.0]
["bitfinex","SOLUSD",1736571706567,9.05307955,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736571712357,9.05307955,185.49,185.46,20.0]
["bitfinex","SOLUSD",1736571717060,9.05307955,185.47,185.42,140.16]
["bitfinex","SOLUSD",1736571717561,9.05307955,185.47,185.45,20.0]
["bitfinex","SOLUSD",1736571719669,9.05307955,185.46,185.45,20.0]
["bitfinex","SOLUSD",1736571722790,9.05307955,185.46,185.4,30.0]
["bitfinex","SOLUSD",1736571722975,9.05307955,185.45,185.4,30.41471363]
["bitfinex","SOLUSD",1736571723178,9.05307955,185.45,185.44,20.0]
["bitfinex","SOLUSD",1736571725373,9.05307955,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736571725694,36.2123182,185.49,185.42,20.0]
["bitfinex","SOLUSD",1736571725695,9.05307955,185.44,185.42,20.0]
["bitfinex","SOLUSD",1736571725868,9.05307955,185.43,185.42,20.0]
["bitfinex","SOLUSD",1736571726902,9.05307955,185.43,185.4,20.0]
["bitfinex","SOLUSD",1736571727192,9.05307955,185.42,185.4,20.0]
["bitfinex","SOLUSD",1736571728480,9.05307955,185.43,185.4,20.0]
["bitfinex","SOLUSD",1736571730697,9.05307955,185.43,185.38,1.6197]
["bitfinex","SOLUSD",1736571731770,9.05307955,185.43,185.4,20.0]
["bitfinex","SOLUSD",1736571733597,9.05307955,185.42,185.4,20.0]
["bitfinex","SOLUSD",1736571735901,9.05307955,185.41,185.33,13.4893]
["bitfinex","SOLUSD",1736571736070,9.05307955,185.4,185.33,13.4893]
["bitfinex","SOLUSD",1736571736270,9.05307955,185.4,185.36,20.0]
["bitfinex","SOLUSD",1736571737600,1.5953,185.46,185.37,50.0]
["bitfinex","SOLUSD",1736571737908,9.05307955,185.45,185.37,63.90204914]
["bitfinex","SOLUSD",1736571738395,9.05307955,185.44,185.37,63.90204914]
["bitfinex","SOLUSD",1736571738900,23.776884,185.5,185.37,63.90204914]
["bitfinex","SOLUSD",1736571739074,9.05307955,185.44,185.37,63.90204914]
["bitfinex","SOLUSD",1736571739273,9.05307955,185.43,185.37,20.41554914]
["bitfinex","SOLUSD",1736571739473,9.05307955,185.42,185.35,30.41516851]
["bitfinex","SOLUSD",1736571739701,9.05307955,185.42,185.38,20.0]
["bitfinex","SOLUSD",1736571739901,9.05307955,185.4,185.38,20.0]
["bitfinex","SOLUSD",1736571740284,9.05307955,185.4,185.33,13.90429516]
["bitfinex","SOLUSD",1736571740601,9.05307955,185.39,185.33,13.4888]
["bitfinex","SOLUSD",1736571740804,9.05307955,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736571744786,9.05307955,185.37,185.32,7.9039]
["bitfinex","SOLUSD",1736571745307,9.05307955,185.37,185.35,20.0]
["bitfinex","SOLUSD",1736571745811,9.05307955,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736571749123,9.05307955,185.37,185.35,20.0]
["bitfinex","SOLUSD",1736571749299,24.78830885,185.42,185.35,20.0]
["bitfinex","SOLUSD",1736571749300,9.05307955,185.36,185.35,20.0]
["bitfinex","SOLUSD",1736571749698,9.05307955,185.36,185.32,20.0]
["bitfinex","SOLUSD",1736571750003,9.05307955,185.34,185.28,56.5212]
["bitfinex","SOLUSD",1736571750211,37.22400592,185.4,185.28,56.93748485]
["bitfinex","SOLUSD",1736571750521,9.05307955,185.36,185.32,20.0]
["bitfinex","SOLUSD",1736571753424,9.05307955,185.35,185.32,20.0]
["bitfinex","SOLUSD",1736571753626,23.776884,185.42,185.32,20.0]
["bitfinex","SOLUSD",1736571753808,9.05307955,185.38,185.34,20.0]
["bitfinex","SOLUSD",1736571754522,9.05307955,185.37,185.34,20.0]
["bitfinex","SOLUSD",1736571754723,9.05307955,185.36,185.34,20.0]
["bitfinex","SOLUSD",1736571759114,9.05307955,185.37,185.34,20.0]
["bitfinex","SOLUSD",1736571760531,9.05307955,185.36,185.34,20.0]
["bitfinex","SOLUSD",1736571763945,9.05307955,185.37,185.34,20.0]
["bitfinex","SOLUSD",1736571768823,9.05307955,185.38,185.34,20.0]
["bitfinex","SOLUSD",1736571769534,9.05307955,185.37,185.34,20.0]
["bitfinex","SOLUSD",1736571770645,1.5953,185.43,185.36,20.0]
["bitfinex","SOLUSD",1736571770816,9.05307955,185.39,185.36,20.0]
["bitfinex","SOLUSD",1736571773519,9.05307955,185.38,185.36,20.0]
["bitfinex","SOLUSD",1736571776057,9.05307955,185.39,185.36,20.0]
["bitfinex","SOLUSD",1736571776543,1.01127463,185.44,185.36,20.0]
["bitfinex","SOLUSD",1736571776748,6.0235,185.5,185.4,20.0]
["bitfinex","SOLUSD",1736571776950,9.05307955,185.45,185.4,20.0]
["bitfinex","SOLUSD",1736571777353,9.05307955,185.44,185.4,20.0]
["bitfinex","SOLUSD",1736571777523,2.58406932,185.52,185.4,20.0]
["bitfinex","SOLUSD",1736571777850,9.05307955,185.44,185.4,20.0]
["bitfinex","SOLUSD",1736571780954,1.5728,185.52,185.4,20.0]
["bitfinex","SOLUSD",1736571781173,9.05307955,185.47,185.42,20.0]
["bitfinex","SOLUSD",1736571781663,9.05307955,185.48,185.42,28.0836]
["bitfinex","SOLUSD",1736571781867,1.01086318,185.54,185.46,20.0]
["bitfinex","SOLUSD",1736571782028,9.05307955,185.51,185.46,20.0]
["bitfinex","SOLUSD",1736571782647,9.05307955,185.5,185.46,20.0]
["bitfinex","SOLUSD",1736571783537,1.01081521,185.56,185.46,20.0]
["bitfinex","SOLUSD",1736571783733,9.05307955,185.5,185.46,20.0]
["bitfinex","SOLUSD",1736571785850,1.01081521,185.56,185.46,20.0]
["bitfinex","SOLUSD",1736571786165,9.05307955,185.52,185.48,20.0]
["bitfinex","SOLUSD",1736571786542,1.6461,185.63,185.52,20.0]
["bitfinex","SOLUSD",1736571786864,2.65647392,185.63,185.52,50.0]
["bitfinex","SOLUSD",1736571787066,9.05307955,185.57,185.52,50.0]
["bitfinex","SOLUSD",1736571788658,9.05307955,185.54,185.53,20.0]
["bitfinex","SOLUSD",1736571789053,9.05307955,185.54,185.52,20.0]
["bitfinex","SOLUSD",1736571792565,9.05307955,185.55,185.52,20.0]
["bitfinex","SOLUSD",1736571793143,23.776884,185.61,185.52,20.0]
["bitfinex","SOLUSD",1736571793344,9.05307955,185.55,185.52,20.0]
["bitfinex","SOLUSD",1736571795073,9.05307955,185.54,185.52,20.0]
["bitfinex","SOLUSD",1736571795282,9.05307955,185.53,185.45,6.4537]
["bitfinex","SOLUSD",1736571795445,9.05307955,185.51,185.46,0.41431515]
["bitfinex","SOLUSD",1736571795640,9.05307955,185.52,185.48,20.0]
["bitfinex","SOLUSD",1736571796975,1.01070287,185.57,185.46,0.41431515]
["bitfinex","SOLUSD",1736571796976,9.05307955,185.53,185.5,20.0]
["bitfinex","SOLUSD",1736571797271,9.05307955,185.54,185.5,20.0]
["bitfinex","SOLUSD",1736571800661,2.65657424,185.63,185.52,20.0]
["bitfinex","SOLUSD",1736571800853,9.05307955,185.54,185.52,20.0]
["bitfinex","SOLUSD",1736571801573,2.65657424,185.63,185.54,20.0]
["bitfinex","SOLUSD",1736571801778,9.05307955,185.59,185.56,20.0]
["bitfinex","SOLUSD",1736571802644,9.05307955,185.6,185.56,20.0]
["bitfinex","SOLUSD",1736571802846,9.05307955,185.61,185.58,20.0]
["bitfinex","SOLUSD",1736571803158,9.05307955,185.62,185.58,20.0]
["bitfinex","SOLUSD",1736571803471,9.05307955,185.65,185.6,20.0]
["bitfinex","SOLUSD",1736571804661,9.05307955,185.64,185.6,20.0]
["bitfinex","SOLUSD",1736571808781,9.05307955,185.62,185.55,34.97284206]
["bitfinex","SOLUSD",1736571809004,9.05307955,185.61,185.58,20.0]
["bitfinex","SOLUSD",1736571809175,9.05307955,185.62,185.58,20.0]
["bitfinex","SOLUSD",1736571812481,9.05307955,185.65,185.62,20.0]
["bitfinex","SOLUSD",1736571812667,9.05307955,185.66,185.63,20.0]
["bitfinex","SOLUSD",1736571812870,9.05307955,185.67,185.63,20.0]
["bitfinex","SOLUSD",1736571818193,9.05307955,185.67,185.65,20.0]
["bitfinex","SOLUSD",1736571818370,9.05307955,185.69,185.65,20.0]
["bitfinex","SOLUSD",1736571820080,9.05307955,185.69,185.65,21.6556]
["bitfinex","SOLUSD",1736571820285,7.9423,185.79,185.69,20.0]
["bitfinex","SOLUSD",1736571820502,9.05307955,185.74,185.69,20.0]
["bitfinex","SOLUSD",1736571820680,9.05307955,185.75,185.71,20.0]
["bitfinex","SOLUSD",1736571822365,9.05307955,185.74,185.71,20.0]
["bitfinex","SOLUSD",1736571822976,9.05307955,185.75,185.71,20.0]
["bitfinex","SOLUSD",1736571823390,9.05307955,185.76,185.73,20.0]
["bitfinex","SOLUSD",1736571823998,9.05307955,185.77,185.75,20.0]
["bitfinex","SOLUSD",1736571824497,9.05307955,185.76,185.75,20.0]
["bitfinex","SOLUSD",1736571824797,9.05307955,185.76,185.73,20.0]
["bitfinex","SOLUSD",1736571825296,9.05307955,185.77,185.73,20.0]
["bitfinex","SOLUSD",1736571825607,9.05307955,185.77,185.72,20.0]
["bitfinex","SOLUSD",1736571825892,9.05307955,185.77,185.74,20.0]
["bitfinex","SOLUSD",1736571826118,9.05307955,185.78,185.74,20.0]
["bitfinex","SOLUSD",1736571827998,9.05307955,185.75,185.68,4.56]
["bitfinex","SOLUSD",1736571828293,9.05307955,185.71,185.68,4.56]
["bitfinex","SOLUSD",1736571828616,9.05307955,185.71,185.7,20.0]
["bitfinex","SOLUSD",1736571828772,9.05307955,185.71,185.68,4.56]
["bitfinex","SOLUSD",1736571829098,9.05307955,185.73,185.7,20.0]
["bitfinex","SOLUSD",1736571829398,1.00956292,185.8,185.7,20.0]
["bitfinex","SOLUSD",1736571829399,9.05307955,185.72,185.7,20.0]
["bitfinex","SOLUSD",1736571829995,9.05307955,185.73,185.7,20.0]
["bitfinex","SOLUSD",1736571830179,9.05307955,185.71,185.7,20.0]
["bitfinex","SOLUSD",1736571830380,9.05307955,185.74,185.7,20.0]
["bitfinex","SOLUSD",1736571834009,9.05307955,185.73,185.7,20.0]
["bitfinex","SOLUSD",1736571834506,9.05307955,185.76,185.71,20.0]
["bitfinex","SOLUSD",1736571835008,9.05307955,185.77,185.71,20.0]
["bitfinex","SOLUSD",1736571835392,8.98833507,185.77,185.71,20.0]
["bitfinex","SOLUSD",1736571836082,1.00928541,185.81,185.71,20.0]
["bitfinex","SOLUSD",1736571836083,9.05307955,185.76,185.71,20.0]
["bitfinex","SOLUSD",1736571836282,9.05307955,185.75,185.71,20.0]
["bitfinex","SOLUSD",1736571838607,9.05307955,185.74,185.71,20.0]
["bitfinex","SOLUSD",1736571841613,9.05307955,185.75,185.71,20.0]
["bitfinex","SOLUSD",1736571842510,9.05307955,185.76,185.71,20.0]
["bitfinex","SOLUSD",1736571842711,9.05307955,185.78,185.71,199.47323368]
["bitfinex","SOLUSD",1736571842896,9.05307955,185.79,185.76,20.0]
["bitfinex","SOLUSD",1736571843101,9.05307955,185.79,185.77,20.0]
["bitfinex","SOLUSD",1736571843411,9.05307955,185.8,185.77,20.0]
["bitfinex","SOLUSD",1736571843590,6.9922,185.88,185.79,20.0]
["bitfinex","SOLUSD",1736571843591,2.62147302,185.88,185.79,20.0]
["bitfinex","SOLUSD",1736571843795,9.05307955,185.83,185.79,20.0]
["bitfinex","SOLUSD",1736571844099,9.05307955,185.84,185.79,20.0]
["bitfinex","SOLUSD",1736571844697,9.05307955,185.86,185.81,20.0]
["bitfinex","SOLUSD",1736571844889,9.05307955,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736571845094,9.05307955,185.88,185.84,20.0]
["bitfinex","SOLUSD",1736571847393,9.05307955,185.86,185.84,20.0]
["bitfinex","SOLUSD",1736571849321,9.05307955,185.85,185.82,6.313]
["bitfinex","SOLUSD",1736571849503,23.776884,185.92,185.78,170.16]
["bitfinex","SOLUSD",1736571849504,9.05307955,185.84,185.78,176.643]
["bitfinex","SOLUSD",1736571850337,9.05307955,185.84,185.81,20.0]
["bitfinex","SOLUSD",1736571851702,9.05307955,185.86,185.83,20.0]
["bitfinex","SOLUSD",1736571851903,9.05307955,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736571853416,14.08699146,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736571858132,14.08699146,185.86,185.83,20.0]
["bitfinex","SOLUSD",1736571859009,14.08699146,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736571860942,14.08699146,185.89,185.85,20.0]
["bitfinex","SOLUSD",1736571863733,14.08699146,185.88,185.85,20.0]
["bitfinex","SOLUSD",1736571873346,9.01412538,185.88,185.85,20.0]
["bitfinex","SOLUSD",1736571873727,9.01412538,185.89,185.85,20.0]
["bitfinex","SOLUSD",1736571876538,9.01412538,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736571880057,9.01412538,185.92,185.87,20.0]
["bitfinex","SOLUSD",1736571880735,9.01412538,185.93,185.88,20.0]
["bitfinex","SOLUSD",1736571881460,1.00861289,185.97,185.88,20.0]
["bitfinex","SOLUSD",1736571882045,9.01412538,185.92,185.88,20.0]
["bitfinex","SOLUSD",1736571882981,1.00861289,185.97,185.88,20.0]
["bitfinex","SOLUSD",1736571883267,9.01412538,185.92,185.88,20.0]
["bitfinex","SOLUSD",1736571885278,9.01412538,185.94,185.9,20.0]
["bitfinex","SOLUSD",1736571885461,9.01412538,185.95,185.9,20.0]
["bitfinex","SOLUSD",1736571886278,9.01412538,185.94,185.9,20.0]
["bitfinex","SOLUSD",1736571889871,9.01412538,185.96,185.92,20.0]
["bitfinex","SOLUSD",1736571890087,9.01412538,185.98,185.94,20.0]
["bitfinex","SOLUSD",1736571890371,9.01412538,185.99,185.92,142.01350186]
["bitfinex","SOLUSD",1736571890579,9.01412538,185.99,185.92,141.6042]
["bitfinex","SOLUSD",1736571890880,9.01412538,185.99,185.95,20.0]
["bitfinex","SOLUSD",1736571891452,1.5686,186.02,185.95,20.0]
["bitfinex","SOLUSD",1736571891453,9.01412538,185.98,185.95,20.0]
["bitfinex","SOLUSD",1736571894882,9.01412538,185.99,185.95,20.0]
["bitfinex","SOLUSD",1736571899986,9.01412538,185.99,185.96,20.0]
["bitfinex","SOLUSD",1736571900180,9.01412538,186.0,185.96,20.0]
["bitfinex","SOLUSD",1736571900496,1.00799418,186.05,185.96,20.0]
["bitfinex","SOLUSD",1736571900497,9.01412538,186.01,185.96,20.0]
["bitfinex","SOLUSD",1736571900996,9.01412538,186.02,185.98,20.0]
["bitfinex","SOLUSD",1736571903594,1.5686,186.07,186.0,20.0]
["bitfinex","SOLUSD",1736571903764,9.01412538,186.05,186.01,20.0]
["bitfinex","SOLUSD",1736571905961,9.01412538,186.05,186.02,20.0]
["bitfinex","SOLUSD",1736571914301,1.5985,186.11,186.04,20.0]
["bitfinex","SOLUSD",1736571914494,9.01412538,186.1,186.05,20.0]
["bitfinex","SOLUSD",1736571914989,9.01412538,186.09,186.05,20.0]
["bitfinex","SOLUSD",1736571915769,9.01412538,186.09,186.06,20.0]
["bitfinex","SOLUSD",1736571915975,9.01412538,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736571916270,9.01412538,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736571916471,9.01412538,186.13,186.08,20.0]
["bitfinex","SOLUSD",1736571916773,9.01412538,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736571917171,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736571917366,23.776884,186.15,186.06,20.0]
["bitfinex","SOLUSD",1736571917592,9.01412538,186.07,186.01,137.1668]
["bitfinex","SOLUSD",1736571917772,9.01412538,186.03,186.0,6.6167]
["bitfinex","SOLUSD",1736571918184,1.6377,186.1,186.03,20.0]
["bitfinex","SOLUSD",1736571918382,1.00779319,186.12,186.03,20.0]
["bitfinex","SOLUSD",1736571918599,9.01412538,186.07,186.03,20.0]
["bitfinex","SOLUSD",1736571918792,9.01412538,186.08,186.03,20.0]
["bitfinex","SOLUSD",1736571918989,1.00779319,186.12,186.05,20.0]
["bitfinex","SOLUSD",1736571919194,9.01412538,186.09,186.05,20.0]
["bitfinex","SOLUSD",1736571919496,9.01412538,186.1,186.05,20.0]
["bitfinex","SOLUSD",1736571920386,9.01412538,186.11,186.07,20.0]
["bitfinex","SOLUSD",1736571921109,9.01412538,186.1,186.07,20.0]
["bitfinex","SOLUSD",1736571922400,9.01412538,186.11,186.07,20.0]
["bitfinex","SOLUSD",1736571924304,9.01412538,186.13,186.09,20.0]
["bitfinex","SOLUSD",1736571925313,2.54476218,186.19,186.09,20.0]
["bitfinex","SOLUSD",1736571925487,1.5375,186.19,186.1,0.40741018]
["bitfinex","SOLUSD",1736571925800,9.01412538,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736571927380,9.01412538,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736571928078,9.01412538,186.13,186.1,20.0]
["bitfinex","SOLUSD",1736571928400,9.01412538,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736571932594,9.01412538,186.15,186.1,20.0]
["bitfinex","SOLUSD",1736571932904,1.00708934,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736571933094,9.01412538,186.15,186.1,20.0]
["bitfinex","SOLUSD",1736571937811,9.01412538,186.16,186.1,20.0]
["bitfinex","SOLUSD",1736571938015,1.00725042,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736571938214,1.00725042,186.21,186.12,20.0]
["bitfinex","SOLUSD",1736571938510,9.01412538,186.17,186.12,20.0]
["bitfinex","SOLUSD",1736571941792,1.5375,186.23,186.12,50.40709315]
["bitfinex","SOLUSD",1736571941991,9.01412538,186.18,186.12,50.40709315]
["bitfinex","SOLUSD",1736571945527,1.5375,186.23,186.12,50.40709315]
["bitfinex","SOLUSD",1736571945708,9.01412538,186.19,186.12,50.40709315]
["bitfinex","SOLUSD",1736571946826,9.01412538,186.18,186.12,50.40709315]
["bitfinex","SOLUSD",1736571947529,9.01412538,186.16,186.13,20.0]
["bitfinex","SOLUSD",1736571947727,9.01412538,186.15,186.13,20.0]
["bitfinex","SOLUSD",1736571948031,9.01412538,186.14,186.07,137.1891]
["bitfinex","SOLUSD",1736571948227,9.01412538,186.11,186.07,6.1291]
["bitfinex","SOLUSD",1736571948526,9.01412538,186.09,186.06,54.8555]
["bitfinex","SOLUSD",1736571948739,9.01412538,186.09,186.08,20.0]
["bitfinex","SOLUSD",1736571949325,9.01412538,186.09,186.06,54.8555]
["bitfinex","SOLUSD",1736571949632,9.01412538,186.08,186.06,48.4]
["bitfinex","SOLUSD",1736571950630,1.00757454,186.15,186.06,48.4]
["bitfinex","SOLUSD",1736571950631,9.01412538,186.1,186.09,20.0]
["bitfinex","SOLUSD",1736571951731,1.00757454,186.15,186.09,20.0]
["bitfinex","SOLUSD",1736571951929,1.6173,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736571952117,9.01412538,186.14,186.09,20.0]
["bitfinex","SOLUSD",1736571958948,9.01412538,186.13,186.09,20.0]
["bitfinex","SOLUSD",1736571962730,9.01412538,186.1,186.03,253.0291]
["bitfinex","SOLUSD",1736571963062,9.01412538,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736571965153,9.01412538,186.07,186.01,54.5701]
["bitfinex","SOLUSD",1736571965338,1.00777108,186.1,186.01,54.5701]
["bitfinex","SOLUSD",1736571965653,9.01412538,186.07,186.01,54.5701]
["bitfinex","SOLUSD",1736571965854,9.01412538,186.08,186.04,20.0]
["bitfinex","SOLUSD",1736571966735,9.01412538,186.11,186.06,20.0]
["bitfinex","SOLUSD",1736571967049,9.01412538,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736571967261,9.01412538,186.13,186.08,20.0]
["bitfinex","SOLUSD",1736571967954,2.62466065,186.17,186.08,20.0]
["bitfinex","SOLUSD",1736571968253,9.01412538,186.13,186.08,20.0]
["bitfinex","SOLUSD",1736571968770,9.01412538,186.11,186.07,20.0]
["bitfinex","SOLUSD",1736571968951,2.62466065,186.17,186.04,149.0379]
["bitfinex","SOLUSD",1736571969142,9.01412538,186.12,186.07,20.0]
["bitfinex","SOLUSD",1736571969334,2.62466065,186.17,186.07,20.0]
["bitfinex","SOLUSD",1736571969539,9.01412538,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736571974936,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736571975769,9.01412538,186.09,186.01,244.82136108]
["bitfinex","SOLUSD",1736571975974,9.01412538,186.05,186.01,8.31126108]
["bitfinex","SOLUSD",1736571976145,9.01412538,186.05,186.0,8.31126108]
["bitfinex","SOLUSD",1736571976884,1.00772993,186.08,186.03,20.0]
["bitfinex","SOLUSD",1736571977050,9.01412538,186.07,186.03,20.0]
["bitfinex","SOLUSD",1736571977671,9.01412538,186.07,186.02,20.0]
["bitfinex","SOLUSD",1736571978799,9.01412538,186.08,186.02,20.0]
["bitfinex","SOLUSD",1736571978958,2.6204221,186.1,186.02,20.0]
["bitfinex","SOLUSD",1736571979293,9.01412538,186.09,186.04,20.0]
["bitfinex","SOLUSD",1736571979778,9.01412538,186.07,186.03,20.0]
["bitfinex","SOLUSD",1736571979950,9.01412538,186.06,186.03,20.0]
["bitfinex","SOLUSD",1736571980162,9.01412538,186.07,186.02,20.0]
["bitfinex","SOLUSD",1736571982360,9.01412538,186.06,186.02,20.0]
["bitfinex","SOLUSD",1736571983582,1.00768796,186.11,186.02,20.0]
["bitfinex","SOLUSD",1736571983886,9.01412538,186.07,186.02,20.0]
["bitfinex","SOLUSD",1736571984198,9.01412538,186.06,186.02,20.0]
["bitfinex","SOLUSD",1736571984369,9.01412538,186.04,185.99,1.539]
["bitfinex","SOLUSD",1736571984890,9.01412538,186.04,186.0,20.0]
["bitfinex","SOLUSD",1736571985090,9.01412538,186.03,185.97,19.4437]
["bitfinex","SOLUSD",1736571985265,9.01412538,186.03,185.97,10.5408]
["bitfinex","SOLUSD",1736571985798,9.01412538,186.03,186.0,20.0]
["bitfinex","SOLUSD",1736571985964,9.01412538,186.02,186.0,20.0]
["bitfinex","SOLUSD",1736571986161,9.01412538,186.03,186.0,20.0]
["bitfinex","SOLUSD",1736571986385,9.01412538,186.04,186.0,20.0]
["bitfinex","SOLUSD",1736571987067,9.01412538,186.03,186.0,20.0]
["bitfinex","SOLUSD",1736571987264,9.01412538,186.01,186.0,20.0]
["bitfinex","SOLUSD",1736571987487,9.01412538,186.01,185.98,24.54]
["bitfinex","SOLUSD",1736571987677,9.01412538,186.0,185.98,20.0]
["bitfinex","SOLUSD",1736571988589,9.01412538,186.01,185.98,20.0]
["bitfinex","SOLUSD",1736571989684,9.01412538,186.0,185.98,20.0]
["bitfinex","SOLUSD",1736571991794,9.01412538,185.99,185.98,20.0]
["bitfinex","SOLUSD",1736571994688,9.01412538,185.99,185.96,20.0]
["bitfinex","SOLUSD",1736571994874,9.01412538,185.99,185.95,20.0]
["bitfinex","SOLUSD",1736571996484,9.01412538,186.02,185.95,20.0]
["bitfinex","SOLUSD",1736571996686,9.01412538,186.02,185.97,20.0]
["bitfinex","SOLUSD",1736571997614,9.01412538,186.01,185.97,20.0]
["bitfinex","SOLUSD",1736572000705,1.00796272,186.06,185.92,10.7027]
["bitfinex","SOLUSD",1736572000706,9.01412538,185.99,185.92,146.3027]
["bitfinex","SOLUSD",1736572001010,9.01412538,185.96,185.9,141.7338]
["bitfinex","SOLUSD",1736572001173,2.56578744,186.01,185.91,0.25098]
["bitfinex","SOLUSD",1736572001377,1.00821084,186.04,185.95,20.0]
["bitfinex","SOLUSD",1736572001610,9.01412538,186.02,185.97,20.0]
["bitfinex","SOLUSD",1736572002632,9.01412538,186.02,185.98,20.0]
["bitfinex","SOLUSD",1736572002797,9.01412538,186.05,186.0,20.0]
["bitfinex","SOLUSD",1736572003524,9.01412538,186.04,186.0,20.0]
["bitfinex","SOLUSD",1736572004592,9.01412538,186.04,186.01,5.381]
["bitfinex","SOLUSD",1736572004800,9.01412538,186.03,186.0,20.0]
["bitfinex","SOLUSD",1736572005599,9.01412538,186.04,186.0,20.0]
["bitfinex","SOLUSD",1736572006427,1.00783954,186.1,186.01,20.0]
["bitfinex","SOLUSD",1736572006640,9.01412538,186.07,186.01,20.0]
["bitfinex","SOLUSD",1736572007333,9.01412538,186.06,186.01,20.0]
["bitfinex","SOLUSD",1736572008435,1.6372,186.11,186.05,20.0]
["bitfinex","SOLUSD",1736572008600,9.01412538,186.11,186.07,20.0]
["bitfinex","SOLUSD",1736572011137,9.01412538,186.09,186.05,20.0]
["bitfinex","SOLUSD",1736572011439,9.01412538,186.11,186.07,20.0]
["bitfinex","SOLUSD",1736572012337,9.01412538,186.14,186.07,50.0]
["bitfinex","SOLUSD",1736572013731,9.01412538,186.15,186.07,50.0]
["bitfinex","SOLUSD",1736572014336,9.01412538,186.15,186.08,0.40745411]
["bitfinex","SOLUSD",1736572014535,9.01412538,186.15,186.07,50.40745607]
["bitfinex","SOLUSD",1736572014828,9.01412538,186.15,186.1,20.0]
["bitfinex","SOLUSD",1736572016036,9.01412538,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736572020137,9.01412538,186.15,186.1,20.0]
["bitfinex","SOLUSD",1736572020313,9.01412538,186.16,186.12,20.0]
["bitfinex","SOLUSD",1736572021742,9.01412538,186.15,186.12,20.0]
["bitfinex","SOLUSD",1736572022116,9.01412538,186.14,186.12,20.0]
["bitfinex","SOLUSD",1736572022615,9.01412538,186.13,186.12,20.0]
["bitfinex","SOLUSD",1736572022815,9.01412538,186.13,186.1,20.0]
["bitfinex","SOLUSD",1736572023141,9.01412538,186.12,186.1,20.0]
["bitfinex","SOLUSD",1736572024249,9.01412538,186.13,186.1,20.0]
["bitfinex","SOLUSD",1736572025148,9.01412538,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736572027826,9.01412538,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736572029352,9.01412538,186.13,186.11,20.0]
["bitfinex","SOLUSD",1736572029732,9.01412538,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736572032457,9.01412538,186.1,186.08,20.0]
["bitfinex","SOLUSD",1736572032958,9.01412538,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736572034335,9.01412538,186.13,186.09,20.0]
["bitfinex","SOLUSD",1736572034859,9.01412538,186.12,186.09,20.0]
["bitfinex","SOLUSD",1736572035955,9.01412538,186.11,186.09,20.0]
["bitfinex","SOLUSD",1736572036757,9.01412538,186.1,186.09,20.0]
["bitfinex","SOLUSD",1736572038555,9.01412538,186.1,186.08,20.0]
["bitfinex","SOLUSD",1736572038731,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572039159,9.01412538,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736572041137,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572043363,9.01412538,186.09,186.08,20.0]
["bitfinex","SOLUSD",1736572047667,9.01412538,186.09,186.05,20.0]
["bitfinex","SOLUSD",1736572047867,9.01412538,186.06,186.01,4.54]
["bitfinex","SOLUSD",1736572048065,9.01412538,186.06,186.03,20.0]
["bitfinex","SOLUSD",1736572048772,9.01412538,186.07,186.03,20.0]
["bitfinex","SOLUSD",1736572049672,1.00770412,186.11,186.03,20.0]
["bitfinex","SOLUSD",1736572049883,9.01412538,186.07,186.03,20.0]
["bitfinex","SOLUSD",1736572052380,9.01412538,186.06,186.03,20.0]
["bitfinex","SOLUSD",1736572053177,9.01412538,186.08,186.04,20.0]
["bitfinex","SOLUSD",1736572054857,9.01412538,186.07,186.04,20.0]
["bitfinex","SOLUSD",1736572055687,9.01412538,186.08,186.04,20.0]
["bitfinex","SOLUSD",1736572057081,2.50921873,186.13,186.06,20.0]
["bitfinex","SOLUSD",1736572057285,9.01412538,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736572057488,9.01412538,186.13,186.08,20.0]
["bitfinex","SOLUSD",1736572058681,9.01412538,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736572058979,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572059281,9.01412538,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736572061362,9.01412538,186.09,186.06,20.0]
["bitfinex","SOLUSD",1736572061690,9.01412538,186.07,186.0,223.4877]
["bitfinex","SOLUSD",1736572061980,9.01412538,186.05,186.0,223.4877]
["bitfinex","SOLUSD",1736572062179,9.01412538,186.06,186.03,20.0]
["bitfinex","SOLUSD",1736572062589,1.00772268,186.11,186.03,20.0]
["bitfinex","SOLUSD",1736572062791,9.01412538,186.07,186.03,20.0]
["bitfinex","SOLUSD",1736572063293,9.01412538,186.07,186.0,253.4877]
["bitfinex","SOLUSD",1736572063986,9.01412538,186.07,186.03,20.0]
["bitfinex","SOLUSD",1736572067590,1.00768961,186.14,186.03,50.0]
["bitfinex","SOLUSD",1736572067800,9.01412538,186.1,186.03,50.0]
["bitfinex","SOLUSD",1736572067979,9.01412538,186.11,186.03,50.0]
["bitfinex","SOLUSD",1736572068474,9.01412538,186.1,186.04,20.0]
["bitfinex","SOLUSD",1736572069169,9.01412538,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736572070498,9.01412538,186.1,186.04,20.0]
["bitfinex","SOLUSD",1736572070705,9.01412538,186.11,186.04,20.0]
["bitfinex","SOLUSD",1736572071192,9.01412538,186.1,186.04,20.0]
["bitfinex","SOLUSD",1736572074482,9.01412538,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736572079275,9.01412538,186.11,186.06,20.0]
["bitfinex","SOLUSD",1736572081314,9.01412538,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736572084390,9.01412538,186.11,186.06,20.0]
["bitfinex","SOLUSD",1736572091105,9.01412538,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736572093112,9.01412538,186.11,186.06,20.0]
["bitfinex","SOLUSD",1736572093309,9.01412538,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736572094916,1.00753317,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736572095215,17.24537961,186.19,186.1,136.24732097]
["bitfinex","SOLUSD",1736572095418,17.24537961,186.19,186.11,0.40705366]
["bitfinex","SOLUSD",1736572096204,9.01412538,186.19,186.11,0.40705366]
["bitfinex","SOLUSD",1736572096909,9.01412538,186.15,186.1,101.3]
["bitfinex","SOLUSD",1736572098606,9.01412538,186.16,186.1,101.3]
["bitfinex","SOLUSD",1736572098910,9.01412538,186.17,186.1,101.3]
["bitfinex","SOLUSD",1736572099694,9.01412538,186.14,186.1,101.3]
["bitfinex","SOLUSD",1736572099910,9.01412538,186.13,186.1,101.3]
["bitfinex","SOLUSD",1736572100299,9.01412538,186.14,186.1,101.3]
["bitfinex","SOLUSD",1736572102426,9.01412538,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736572108814,1.00736089,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736572108815,9.01412538,186.13,186.1,20.0]
["bitfinex","SOLUSD",1736572109024,9.01412538,186.11,186.09,20.0]
["bitfinex","SOLUSD",1736572109339,29.148284,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736572109637,9.01412538,186.12,186.09,20.0]
["bitfinex","SOLUSD",1736572111934,9.01412538,186.1,186.09,20.0]
["bitfinex","SOLUSD",1736572112639,9.01412538,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736572112815,9.01412538,186.09,186.06,20.0]
["bitfinex","SOLUSD",1736572114033,1.00761042,186.13,186.06,20.0]
["bitfinex","SOLUSD",1736572114242,9.01412538,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736572115740,9.01412538,186.11,186.06,20.0]
["bitfinex","SOLUSD",1736572118435,9.01412538,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736572118643,9.01412538,186.13,186.06,20.0]
["bitfinex","SOLUSD",1736572118955,1.00747495,186.14,186.06,20.0]
["bitfinex","SOLUSD",1736572119138,9.01412538,186.13,186.06,20.0]
["bitfinex","SOLUSD",1736572120934,9.01412538,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736572125459,9.01412538,186.13,186.06,20.0]
["bitfinex","SOLUSD",1736572129435,9.01412538,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736572131454,1.00747495,186.14,186.06,20.0]
["bitfinex","SOLUSD",1736572131653,9.01412538,186.13,186.06,20.0]
["bitfinex","SOLUSD",1736572132534,1.00748579,186.16,186.08,20.0]
["bitfinex","SOLUSD",1736572132734,9.01412538,186.13,186.08,20.0]
["bitfinex","SOLUSD",1736572136478,1.00740716,186.17,186.08,20.0]
["bitfinex","SOLUSD",1736572136637,9.01412538,186.13,186.08,20.0]
["bitfinex","SOLUSD",1736572138257,9.01412538,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736572140265,83.0,186.18,186.08,20.0]
["bitfinex","SOLUSD",1736572140266,9.01412538,186.1,186.08,20.0]
["bitfinex","SOLUSD",1736572142468,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572144183,9.01412538,186.1,186.08,20.0]
["bitfinex","SOLUSD",1736572145241,1.5687,186.14,186.03,1.5024]
["bitfinex","SOLUSD",1736572145446,1.00773252,186.13,186.03,1.5024]
["bitfinex","SOLUSD",1736572145645,9.01412538,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736572145863,9.01412538,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736572146970,1.00753351,186.15,186.06,101.3]
["bitfinex","SOLUSD",1736572147167,20.17085423,186.19,186.06,101.3]
["bitfinex","SOLUSD",1736572147168,9.01412538,186.14,186.06,101.3]
["bitfinex","SOLUSD",1736572147487,9.01412538,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736572148877,9.01412538,186.15,186.1,20.0]
["bitfinex","SOLUSD",1736572152257,9.01412538,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736572153289,1.00738437,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736572153585,9.01412538,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736572161705,9.01412538,186.13,186.1,20.0]
["bitfinex","SOLUSD",1736572164390,9.01412538,186.11,186.1,20.0]
["bitfinex","SOLUSD",1736572164702,9.01412538,186.11,186.07,6.4952]
["bitfinex","SOLUSD",1736572164884,9.01412538,186.1,186.07,6.4952]
["bitfinex","SOLUSD",1736572165311,9.01412538,186.1,186.09,20.0]
["bitfinex","SOLUSD",1736572165515,9.01412538,186.11,186.09,20.0]
["bitfinex","SOLUSD",1736572168202,9.01412538,186.14,186.09,20.0]
["bitfinex","SOLUSD",1736572169616,9.01412538,186.13,186.09,20.0]
["bitfinex","SOLUSD",1736572170418,1.00738646,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736572170804,9.01412538,186.15,186.1,20.0]
["bitfinex","SOLUSD",1736572172812,9.01412538,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736572182223,9.01412538,186.15,186.1,20.0]
["bitfinex","SOLUSD",1736572182927,9.01412538,186.15,186.1,21.5285]
["bitfinex","SOLUSD",1736572188130,9.01412538,186.14,186.1,21.5285]
["bitfinex","SOLUSD",1736572188509,9.01412538,186.15,186.1,21.5285]
["bitfinex","SOLUSD",1736572188830,1.00738646,186.17,186.11,20.0]
["bitfinex","SOLUSD",1736572189016,9.01412538,186.17,186.13,20.0]
["bitfinex","SOLUSD",1736572202656,1.00720159,186.2,186.17,20.0]
["bitfinex","SOLUSD",1736572202856,8.23125423,186.23,186.17,20.0]
["bitfinex","SOLUSD",1736572202857,1.00715392,186.22,186.17,20.0]
["bitfinex","SOLUSD",1736572203057,9.01412538,186.2,186.17,20.0]
["bitfinex","SOLUSD",1736572208758,9.01412538,186.18,186.17,20.0]
["bitfinex","SOLUSD",1736572210357,9.01412538,186.18,186.11,81.3]
["bitfinex","SOLUSD",1736572210659,9.01412538,186.14,186.1,7.7335]
["bitfinex","SOLUSD",1736572211872,9.01412538,186.12,186.1,7.7335]
["bitfinex","SOLUSD",1736572212162,9.01412538,186.12,186.07,85.84]
["bitfinex","SOLUSD",1736572212557,9.01412538,186.12,186.1,20.0]
["bitfinex","SOLUSD",1736572222874,9.01412538,186.11,186.07,81.3]
["bitfinex","SOLUSD",1736572223060,9.01412538,186.1,186.09,20.0]
["bitfinex","SOLUSD",1736572230884,9.01412538,186.1,186.05,137.1685]
["bitfinex","SOLUSD",1736572231067,9.01412538,186.09,186.08,20.0]
["bitfinex","SOLUSD",1736572232683,9.01412538,186.1,186.07,20.0]
["bitfinex","SOLUSD",1736572233462,5.372,186.15,186.02,6.2701]
["bitfinex","SOLUSD",1736572233783,9.01412538,186.09,186.05,20.0]
["bitfinex","SOLUSD",1736572239697,36.05650152,186.12,186.05,20.0]
["bitfinex","SOLUSD",1736572239995,9.01412538,186.08,186.05,20.0]
["bitfinex","SOLUSD",1736572241471,9.01412538,186.09,186.05,20.0]
["bitfinex","SOLUSD",1736572241994,9.01412538,186.1,186.05,20.0]
["bitfinex","SOLUSD",1736572245996,1.00756973,186.13,186.05,20.0]
["bitfinex","SOLUSD",1736572246199,5.3716,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736572246200,1.00744865,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736572246402,1.00732175,186.18,186.09,20.0]
["bitfinex","SOLUSD",1736572246700,9.01412538,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736572253205,9.01412538,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736572253790,9.01412538,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736572254494,9.01412538,186.17,186.11,20.0]
["bitfinex","SOLUSD",1736572257306,9.01412538,186.17,186.12,20.0]
["bitfinex","SOLUSD",1736572258780,9.01412538,186.16,186.12,20.0]
["bitfinex","SOLUSD",1736572258984,9.01412538,186.15,186.12,20.0]
["bitfinex","SOLUSD",1736572260392,9.01412538,186.17,186.12,20.0]
["bitfinex","SOLUSD",1736572260607,9.01412538,186.16,186.12,20.0]
["bitfinex","SOLUSD",1736572261109,9.01412538,186.14,186.12,20.0]
["bitfinex","SOLUSD",1736572261683,9.01412538,186.15,186.12,20.0]
["bitfinex","SOLUSD",1736572262683,1.00725429,186.19,186.12,20.0]
["bitfinex","SOLUSD",1736572262910,9.01412538,186.15,186.12,20.0]
["bitfinex","SOLUSD",1736572264417,9.01412538,186.16,186.12,20.0]
["bitfinex","SOLUSD",1736572265602,9.01412538,186.17,186.12,20.0]
["bitfinex","SOLUSD",1736572266224,9.01412538,186.18,186.12,20.0]
["bitfinex","SOLUSD",1736572267714,105.73411111,186.25,186.14,20.0]
["bitfinex","SOLUSD",1736572267715,9.23839266,186.24,186.14,20.0]
["bitfinex","SOLUSD",1736572267887,9.01412538,186.21,186.14,20.0]
["bitfinex","SOLUSD",1736572269318,9.01412538,186.22,186.16,20.0]
["bitfinex","SOLUSD",1736572269630,1.00697647,186.25,186.16,20.0]
["bitfinex","SOLUSD",1736572269794,9.01412538,186.23,186.16,20.0]
["bitfinex","SOLUSD",1736572270525,9.01412538,186.22,186.16,20.0]
["bitfinex","SOLUSD",1736572271090,9.01412538,186.21,186.16,20.0]
["bitfinex","SOLUSD",1736572271585,9.01412538,186.19,186.16,20.0]
["bitfinex","SOLUSD",1736572273926,9.01412538,186.17,186.13,88.8812]
["bitfinex","SOLUSD",1736572274304,9.01412538,186.17,186.13,7.5812]
["bitfinex","SOLUSD",1736572276039,1.00721355,186.2,186.13,7.5812]
["bitfinex","SOLUSD",1736572276331,9.01412538,186.18,186.13,7.5812]
["bitfinex","SOLUSD",1736572280721,1.00713386,186.22,186.13,20.0]
["bitfinex","SOLUSD",1736572280722,9.01412538,186.16,186.13,20.0]
["bitfinex","SOLUSD",1736572288353,9.01412538,186.17,186.13,20.0]
["bitfinex","SOLUSD",1736572290260,9.01412538,186.18,186.13,20.0]
["bitfinex","SOLUSD",1736572293250,7.0203,186.24,186.14,20.0]
["bitfinex","SOLUSD",1736572293555,9.01412538,186.22,186.14,20.0]
["bitfinex","SOLUSD",1736572294363,13.59985423,186.27,186.14,238.515]
["bitfinex","SOLUSD",1736572294561,9.01412538,186.23,186.18,20.0]
["bitfinex","SOLUSD",1736572294767,9.01412538,186.22,186.18,20.0]
["bitfinex","SOLUSD",1736572297362,9.01412538,186.21,186.18,20.0]
["bitfinex","SOLUSD",1736572298736,9.01412538,186.2,186.18,20.0]
["bitfinex","SOLUSD",1736572299867,9.01412538,186.19,186.14,82.915]
["bitfinex","SOLUSD",1736572300085,9.01412538,186.18,186.14,1.615]
["bitfinex","SOLUSD",1736572300370,9.01412538,186.18,186.14,21.615]
["bitfinex","SOLUSD",1736572300872,9.01412538,186.18,186.14,20.0]
["bitfinex","SOLUSD",1736572303144,9.01412538,186.19,186.14,20.0]
["bitfinex","SOLUSD",1736572305186,1.00710927,186.24,186.14,20.0]
["bitfinex","SOLUSD",1736572305354,9.01412538,186.19,186.15,20.0]
["bitfinex","SOLUSD",1736572312066,9.01412538,186.2,186.15,20.0]
["bitfinex","SOLUSD",1736572312790,9.01412538,186.21,186.16,20.0]
["bitfinex","SOLUSD",1736572313161,1.00710927,186.24,186.16,20.0]
["bitfinex","SOLUSD",1736572313470,9.01412538,186.21,186.16,20.0]
["bitfinex","SOLUSD",1736572315388,1.00710927,186.24,186.16,20.0]
["bitfinex","SOLUSD",1736572315565,9.01412538,186.2,186.16,20.0]
["bitfinex","SOLUSD",1736572320583,1.00710927,186.24,186.16,20.0]
["bitfinex","SOLUSD",1736572320788,9.01412538,186.19,186.16,20.0]
["bitfinex","SOLUSD",1736572323769,9.01412538,186.18,186.16,20.0]
["bitfinex","SOLUSD",1736572327299,1.00707465,186.22,186.16,20.0]
["bitfinex","SOLUSD",1736572327502,9.01412538,186.19,186.16,20.0]
["bitfinex","SOLUSD",1736572333104,1.00707465,186.22,186.16,20.0]
["bitfinex","SOLUSD",1736572333276,9.01412538,186.19,186.16,20.0]
["bitfinex","SOLUSD",1736572335309,9.01412538,186.2,186.16,20.0]
["bitfinex","SOLUSD",1736572335598,9.01412538,186.21,186.16,26.2002]
["bitfinex","SOLUSD",1736572336003,9.01412538,186.2,186.16,26.2002]
["bitfinex","SOLUSD",1736572336393,1.00695666,186.25,186.16,26.2002]
["bitfinex","SOLUSD",1736572336585,9.01412538,186.2,186.16,26.2002]
["bitfinex","SOLUSD",1736572340608,9.01412538,186.21,186.16,26.2002]
["bitfinex","SOLUSD",1736572341915,9.01412538,186.2,186.16,26.2002]
["bitfinex","SOLUSD",1736572343894,9.01412538,186.21,186.16,26.2002]
["bitfinex","SOLUSD",1736572344511,9.01412538,186.19,186.16,26.2002]
["bitfinex","SOLUSD",1736572344714,9.01412538,186.18,186.11,87.3116]
["bitfinex","SOLUSD",1736572344927,9.01412538,186.18,186.14,20.0]
["bitfinex","SOLUSD",1736572347817,9.01412538,186.19,186.14,20.0]
["bitfinex","SOLUSD",1736572348306,9.01412538,186.2,186.15,20.0]
["bitfinex","SOLUSD",1736572350924,9.01412538,186.18,186.14,20.0]
["bitfinex","SOLUSD",1736572364697,9.01412538,186.18,186.15,5.381]
["bitfinex","SOLUSD",1736572364904,9.01412538,186.18,186.14,20.0]
["bitfinex","SOLUSD",1736572366530,9.01412538,186.15,186.07,88.383687]
["bitfinex","SOLUSD",1736572366700,9.01412538,186.11,186.07,88.383687]
["bitfinex","SOLUSD",1736572367219,9.01412538,186.1,186.07,88.383687]
["bitfinex","SOLUSD",1736572367611,9.01412538,186.1,186.09,20.0]
["bitfinex","SOLUSD",1736572367815,9.01412538,186.1,186.07,88.383687]
["bitfinex","SOLUSD",1736572368423,9.01412538,186.1,186.09,20.0]
["bitfinex","SOLUSD",1736572368616,9.01412538,186.11,186.1,20.0]
["bitfinex","SOLUSD",1736572373929,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572374247,9.01412538,186.1,186.08,20.0]
["bitfinex","SOLUSD",1736572374536,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572374825,9.01412538,186.12,186.07,0.619887]
["bitfinex","SOLUSD",1736572375016,9.01412538,186.12,186.07,20.619887]
["bitfinex","SOLUSD",1736572377520,9.01412538,186.11,186.07,20.619887]
["bitfinex","SOLUSD",1736572378707,9.01412538,186.12,186.07,20.619887]
["bitfinex","SOLUSD",1736572381713,9.01412538,186.11,186.07,20.619887]
["bitfinex","SOLUSD",1736572382914,9.01412538,186.12,186.07,20.619887]
["bitfinex","SOLUSD",1736572385747,2.56935924,186.16,186.07,20.619887]
["bitfinex","SOLUSD",1736572385921,9.01412538,186.14,186.07,20.619887]
["bitfinex","SOLUSD",1736572386121,9.01412538,186.13,186.07,20.619887]
["bitfinex","SOLUSD",1736572387346,1.00740981,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736572387541,9.01412538,186.15,186.09,20.0]
["bitfinex","SOLUSD",1736572387847,9.01412538,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736572389849,9.01412538,186.14,186.11,20.0]
["bitfinex","SOLUSD",1736572391253,9.01412538,186.13,186.11,20.0]
["bitfinex","SOLUSD",1736572392949,9.01412538,186.12,186.07,0.619887]
["bitfinex","SOLUSD",1736572393135,9.01412538,186.11,186.07,0.619887]
["bitfinex","SOLUSD",1736572393451,9.01412538,186.11,186.09,20.0]
["bitfinex","SOLUSD",1736572398854,8.23125423,186.21,186.14,20.0]
["bitfinex","SOLUSD",1736572399045,8.23125423,186.21,186.15,20.0]
["bitfinex","SOLUSD",1736572399255,9.01412538,186.2,186.15,20.0]
["bitfinex","SOLUSD",1736572400445,9.01412538,186.19,186.15,20.0]
["bitfinex","SOLUSD",1736572401565,1.0070074,186.22,186.15,20.0]
["bitfinex","SOLUSD",1736572401863,9.01412538,186.19,186.15,20.0]
["bitfinex","SOLUSD",1736572402042,1.00708203,186.24,186.15,20.0]
["bitfinex","SOLUSD",1736572402228,9.01412538,186.2,186.15,20.0]
["bitfinex","SOLUSD",1736572404038,9.01412538,186.2,186.16,20.0]
["bitfinex","SOLUSD",1736572406459,9.01412538,186.19,186.16,20.0]
["bitfinex","SOLUSD",1736572406672,9.01412538,186.17,186.16,20.0]
["bitfinex","SOLUSD",1736572406834,9.01412538,186.17,186.12,1.5665]
["bitfinex","SOLUSD",1736572407032,9.01412538,186.14,186.1,10.7698]
["bitfinex","SOLUSD",1736572407331,9.01412538,186.14,186.13,20.0]
["bitfinex","SOLUSD",1736572407656,1.00712145,186.2,186.13,20.0]
["bitfinex","SOLUSD",1736572408171,9.01412538,186.15,186.13,20.0]
["bitfinex","SOLUSD",1736572412267,9.01412538,186.14,186.1,6.2298]
["bitfinex","SOLUSD",1736572412476,9.01412538,186.12,186.07,83.569787]
["bitfinex","SOLUSD",1736572412976,9.01412538,186.12,186.1,20.0]
["bitfinex","SOLUSD",1736572415151,9.01412538,186.11,186.1,20.0]
["bitfinex","SOLUSD",1736572417167,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572418367,9.01412538,186.11,186.08,19.58]
["bitfinex","SOLUSD",1736572422043,9.01412538,186.12,186.08,19.58]
["bitfinex","SOLUSD",1736572424873,9.01412538,186.11,186.08,19.58]
["bitfinex","SOLUSD",1736572426267,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572428281,9.01412538,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736572430583,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572431985,1.00749585,186.17,186.08,20.0]
["bitfinex","SOLUSD",1736572432182,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572434591,9.01412538,186.1,186.08,20.0]
["bitfinex","SOLUSD",1736572439490,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572447091,9.01412538,186.11,186.07,0.619887]
["bitfinex","SOLUSD",1736572447293,9.01412538,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736572447869,9.01412538,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736572451811,1.00749585,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736572451973,84.5844,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736572452287,9.01412538,186.15,186.1,20.0]
["bitfinex","SOLUSD",1736572453466,84.5844,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736572453671,83.0,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736572453891,9.01412538,186.16,186.1,20.0]
["bitfinex","SOLUSD",1736572454197,9.01412538,186.15,186.1,20.0]
["bitfinex","SOLUSD",1736572455003,9.01412538,186.15,186.12,20.0]
["bitfinex","SOLUSD",1736572457003,9.01412538,186.14,186.12,20.0]
["bitfinex","SOLUSD",1736572457179,9.01412538,186.13,186.12,20.0]
["bitfinex","SOLUSD",1736572457380,9.01412538,186.13,186.09,81.3]
["bitfinex","SOLUSD",1736572457597,9.01412538,186.1,186.07,0.619887]
["bitfinex","SOLUSD",1736572458180,9.01412538,186.1,186.08,20.0]
["bitfinex","SOLUSD",1736572459378,9.01412538,186.1,186.07,0.619887]
["bitfinex","SOLUSD",1736572460399,9.01412538,186.09,186.08,20.0]
["bitfinex","SOLUSD",1736572465515,1.00754324,186.16,186.08,20.0]
["bitfinex","SOLUSD",1736572465816,9.01412538,186.1,186.08,20.0]
["bitfinex","SOLUSD",1736572468228,9.01412538,186.09,186.07,0.619887]
["bitfinex","SOLUSD",1736572468388,9.01412538,186.08,186.06,20.0]
["bitfinex","SOLUSD",1736572468586,9.01412538,186.07,186.06,20.0]
["bitfinex","SOLUSD",1736572474422,9.01412538,186.08,186.06,20.0]
["bitfinex","SOLUSD",1736572477029,9.01412538,186.08,186.03,81.3]
["bitfinex","SOLUSD",1736572477206,9.01412538,186.08,186.06,20.0]
["bitfinex","SOLUSD",1736572500852,1.00761488,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736572501051,9.01412538,186.08,186.06,20.0]
["bitfinex","SOLUSD",1736572503654,83.0,186.14,186.06,20.0]
["bitfinex","SOLUSD",1736572503849,9.01412538,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736572504459,9.01412538,186.11,186.06,20.0]
["bitfinex","SOLUSD",1736572506764,9.01412538,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736572508037,9.01412538,186.1,186.07,20.0]
["bitfinex","SOLUSD",1736572510233,9.01412538,186.08,186.07,20.0]
["bitfinex","SOLUSD",1736572515459,9.01412538,186.08,186.04,81.3]
["bitfinex","SOLUSD",1736572515662,9.01412538,186.05,186.04,81.3]
["bitfinex","SOLUSD",1736572515840,9.01412538,186.05,185.97,265.3]
["bitfinex","SOLUSD",1736572516145,1.00800273,186.04,186.0,20.0]
["bitfinex","SOLUSD",1736572516343,1.00800869,186.08,186.0,20.0]
["bitfinex","SOLUSD",1736572516842,1.00800869,186.08,185.97,129.7]
["bitfinex","SOLUSD",1736572516843,9.01412538,186.01,185.97,48.4]
["bitfinex","SOLUSD",1736572517036,89.6025,186.07,185.97,48.4]
["bitfinex","SOLUSD",1736572517037,9.01412538,185.98,185.97,48.4]
["bitfinex","SOLUSD",1736572517232,9.01412538,185.98,185.92,8.93164821]
["bitfinex","SOLUSD",1736572517470,9.01412538,185.94,185.92,8.93164821]
["bitfinex","SOLUSD",1736572518378,9.01412538,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736572519764,9.01412538,185.94,185.92,0.62038713]
["bitfinex","SOLUSD",1736572520068,9.01412538,185.93,185.92,0.62038713]
["bitfinex","SOLUSD",1736572520565,9.01412538,185.93,185.87,12.5235]
["bitfinex","SOLUSD",1736572520783,9.01412538,185.91,185.9,20.0]
["bitfinex","SOLUSD",1736572521273,9.01412538,185.93,185.9,20.0]
["bitfinex","SOLUSD",1736572521583,9.01412538,185.95,185.91,20.0]
["bitfinex","SOLUSD",1736572521968,9.01412538,185.94,185.91,20.0]
["bitfinex","SOLUSD",1736572523052,9.01412538,185.92,185.89,0.40943472]
["bitfinex","SOLUSD",1736572523270,9.01412538,185.9,185.87,6.4364]
["bitfinex","SOLUSD",1736572523466,9.01412538,185.9,185.89,20.0]
["bitfinex","SOLUSD",1736572523667,9.01412538,185.9,185.85,4.54]
["bitfinex","SOLUSD",1736572523868,9.01412538,185.88,185.85,4.54]
["bitfinex","SOLUSD",1736572524068,9.01412538,185.88,185.87,20.0]
["bitfinex","SOLUSD",1736572525874,9.01412538,185.88,185.84,48.42]
["bitfinex","SOLUSD",1736572526181,1.00863662,185.93,185.84,48.42]
["bitfinex","SOLUSD",1736572526182,9.01412538,185.85,185.84,48.42]
["bitfinex","SOLUSD",1736572532490,9.01412538,185.86,185.84,48.42]
["bitfinex","SOLUSD",1736572532687,1.00863662,185.93,185.84,48.42]
["bitfinex","SOLUSD",1736572532897,9.01412538,185.87,185.86,20.0]
["bitfinex","SOLUSD",1736572533596,1.6312,185.96,185.87,20.0]
["bitfinex","SOLUSD",1736572533891,1.00847705,185.98,185.88,20.0]
["bitfinex","SOLUSD",1736572534195,1.00847705,185.98,185.89,20.0]
["bitfinex","SOLUSD",1736572534497,9.01412538,185.94,185.89,20.0]
["bitfinex","SOLUSD",1736572535280,9.01412538,185.93,185.89,20.0]
["bitfinex","SOLUSD",1736572538798,9.01412538,185.93,185.9,20.0]
["bitfinex","SOLUSD",1736572540409,1.0083389,185.99,185.9,20.0]
["bitfinex","SOLUSD",1736572540704,9.01412538,185.94,185.91,20.0]
["bitfinex","SOLUSD",1736572540904,9.01412538,185.92,185.88,81.3]
["bitfinex","SOLUSD",1736572541214,1.0083389,185.99,185.89,20.0]
["bitfinex","SOLUSD",1736572541215,9.01412538,185.9,185.89,20.0]
["bitfinex","SOLUSD",1736572541771,9.01412538,185.9,185.86,135.6]
["bitfinex","SOLUSD",1736572542065,9.01412538,185.89,185.86,135.6]
["bitfinex","SOLUSD",1736572542288,9.01412538,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736572547496,9.01412538,185.9,185.88,20.0]
["bitfinex","SOLUSD",1736572549306,9.01412538,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736572551184,9.01412538,185.9,185.88,20.0]
["bitfinex","SOLUSD",1736572551403,9.01412538,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736572556900,9.01412538,185.91,185.88,20.0]
["bitfinex","SOLUSD",1736572560005,9.01412538,185.89,185.85,81.3]
["bitfinex","SOLUSD",1736572560602,37.06507651,185.94,185.88,20.0]
["bitfinex","SOLUSD",1736572560901,83.0,185.92,185.82,11.1606]
["bitfinex","SOLUSD",1736572561097,1.0088776,185.91,185.82,11.1606]
["bitfinex","SOLUSD",1736572561473,1.0088776,185.91,185.82,6.6206]
["bitfinex","SOLUSD",1736572562688,1.0088776,185.91,185.83,20.0]
["bitfinex","SOLUSD",1736572563009,9.01412538,185.84,185.83,20.0]
["bitfinex","SOLUSD",1736572563617,9.01412538,185.85,185.83,20.0]
["bitfinex","SOLUSD",1736572564409,9.01412538,185.86,185.83,20.0]
["bitfinex","SOLUSD",1736572564802,9.01412538,185.87,185.84,20.0]
["bitfinex","SOLUSD",1736572565510,9.01412538,185.86,185.84,20.0]
["bitfinex","SOLUSD",1736572567695,9.01412538,185.85,185.84,20.0]
["bitfinex","SOLUSD",1736572570322,9.01412538,185.85,185.79,81.3]
["bitfinex","SOLUSD",1736572570621,9.01412538,185.81,185.79,81.3]
["bitfinex","SOLUSD",1736572571022,6.38868159,185.89,185.79,81.3]
["bitfinex","SOLUSD",1736572571023,9.01412538,185.8,185.79,81.3]
["bitfinex","SOLUSD",1736572571180,9.01412538,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736572572097,9.01412538,185.8,185.73,6.5673]
["bitfinex","SOLUSD",1736572572408,9.01412538,185.75,185.73,6.5673]
["bitfinex","SOLUSD",1736572572618,9.01412538,185.74,185.69,6.5673]
["bitfinex","SOLUSD",1736572572795,9.01412538,185.73,185.69,11.1073]
["bitfinex","SOLUSD",1736572573127,9.01412538,185.72,185.69,11.1073]
["bitfinex","SOLUSD",1736572573332,9.01412538,185.7,185.67,20.0]
["bitfinex","SOLUSD",1736572573698,9.01412538,185.7,185.69,20.0]
["bitfinex","SOLUSD",1736572574396,9.01412538,185.7,185.67,20.0]
["bitfinex","SOLUSD",1736572574616,9.01412538,185.7,185.69,20.0]
["bitfinex","SOLUSD",1736572577414,9.01412538,185.7,185.67,20.0]
["bitfinex","SOLUSD",1736572579017,1.00957366,185.75,185.7,20.0]
["bitfinex","SOLUSD",1736572579358,1.00957366,185.75,185.67,20.0]
["bitfinex","SOLUSD",1736572579510,9.01412538,185.68,185.67,20.0]
["bitfinex","SOLUSD",1736572582227,45.0706269,185.68,185.67,20.0]
["bitfinex","SOLUSD",1736572586228,29.162684,185.67,185.58,20.0]
["bitfinex","SOLUSD",1736572586408,9.01412538,185.59,185.58,20.0]
["bitfinex","SOLUSD",1736572587211,9.01412538,185.59,185.55,6.2158]
["bitfinex","SOLUSD",1736572587413,9.01412538,185.58,185.57,20.0]
["bitfinex","SOLUSD",1736572589238,9.01412538,185.58,185.52,1.5211]
["bitfinex","SOLUSD",1736572589532,9.01412538,185.56,185.52,6.0611]
["bitfinex","SOLUSD",1736572589710,9.01412538,185.56,185.55,20.0]
["bitfinex","SOLUSD",1736572590732,9.01412538,185.56,185.53,20.0]
["bitfinex","SOLUSD",1736572590924,9.01412538,185.54,185.53,20.0]
["bitfinex","SOLUSD",1736572591229,9.01412538,185.55,185.53,20.0]
["bitfinex","SOLUSD",1736572591927,9.01412538,185.54,185.53,20.0]
["bitfinex","SOLUSD",1736572595714,9.01412538,185.55,185.53,20.0]
["bitfinex","SOLUSD",1736572595912,9.01412538,185.54,185.53,20.0]
["bitfinex","SOLUSD",1736572597155,9.01412538,185.54,185.51,20.0]
["bitfinex","SOLUSD",1736572597323,9.01412538,185.52,185.51,20.0]
["bitfinex","SOLUSD",1736572597841,9.01412538,185.53,185.5,20.0]
["bitfinex","SOLUSD",1736572606046,9.01412538,185.52,185.48,1.5211]
["bitfinex","SOLUSD",1736572606419,9.01412538,185.52,185.5,20.0]
["bitfinex","SOLUSD",1736572606720,9.01412538,185.51,185.5,20.0]
["bitfinex","SOLUSD",1736572607346,9.01412538,185.51,185.49,20.0]
["bitfinex","SOLUSD",1736572607535,9.01412538,185.5,185.49,20.0]
["bitfinex","SOLUSD",1736572610146,9.01412538,185.52,185.49,20.0]
["bitfinex","SOLUSD",1736572611552,9.01412538,185.5,185.49,20.0]
["bitfinex","SOLUSD",1736572611857,1.01064936,185.57,185.49,20.0]
["bitfinex","SOLUSD",1736572611858,9.01412538,185.51,185.49,20.0]
["bitfinex","SOLUSD",1736572612060,9.01412538,185.52,185.49,20.0]
["bitfinex","SOLUSD",1736572613427,9.01412538,185.51,185.49,20.0]
["bitfinex","SOLUSD",1736572615754,1.01064936,185.57,185.49,20.0]
["bitfinex","SOLUSD",1736572615952,9.01412538,185.53,185.49,20.0]
["bitfinex","SOLUSD",1736572616259,9.01412538,185.54,185.49,20.41392901]
["bitfinex","SOLUSD",1736572617246,36.05650152,185.58,185.49,20.0]
["bitfinex","SOLUSD",1736572617247,9.01412538,185.53,185.49,20.0]
["bitfinex","SOLUSD",1736572619957,9.01412538,185.52,185.49,20.0]
["bitfinex","SOLUSD",1736572620859,9.01412538,185.51,185.49,20.0]
["bitfinex","SOLUSD",1736572622645,9.01412538,185.52,185.49,20.0]
["bitfinex","SOLUSD",1736572624947,9.01412538,185.51,185.49,20.0]
["bitfinex","SOLUSD",1736572625661,9.01412538,185.5,185.44,0.551242]
["bitfinex","SOLUSD",1736572625966,9.01412538,185.46,185.41,0.41434886]
["bitfinex","SOLUSD",1736572626171,9.01412538,185.45,185.41,4.97434886]
["bitfinex","SOLUSD",1736572626370,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736572626566,9.01412538,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736572627048,9.01412538,185.45,185.41,4.56]
["bitfinex","SOLUSD",1736572627367,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736572627949,1.0109345,185.52,185.42,20.0]
["bitfinex","SOLUSD",1736572628248,9.01412538,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736572632167,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736572632748,1.0109345,185.52,185.42,20.0]
["bitfinex","SOLUSD",1736572632950,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736572634645,1.0109345,185.52,185.42,20.0]
["bitfinex","SOLUSD",1736572634646,9.01412538,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736572636870,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736572638279,1.0109345,185.52,185.42,20.0]
["bitfinex","SOLUSD",1736572638473,9.01412538,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736572639476,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736572640468,9.01412538,185.44,185.4,20.0]
["bitfinex","SOLUSD",1736572640865,9.01412538,185.44,185.41,20.0]
["bitfinex","SOLUSD",1736572642172,9.01412538,185.43,185.4,20.0]
["bitfinex","SOLUSD",1736572643270,9.01412538,185.44,185.4,20.0]
["bitfinex","SOLUSD",1736572648049,5.3903,185.52,185.4,20.0]
["bitfinex","SOLUSD",1736572648250,9.01412538,185.45,185.4,20.4149842]
["bitfinex","SOLUSD",1736572651087,9.01412538,185.45,185.4,20.0]
["bitfinex","SOLUSD",1736572651471,9.01412538,185.45,185.4,20.41486109]
["bitfinex","SOLUSD",1736572654505,9.01412538,185.45,185.4,20.0]
["bitfinex","SOLUSD",1736572656899,9.01412538,185.45,185.4,24.54]
["bitfinex","SOLUSD",1736572657765,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736572658065,9.01412538,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736572658895,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736572660400,1.01092396,185.51,185.42,20.0]
["bitfinex","SOLUSD",1736572660571,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736572661393,9.01412538,185.45,185.4,24.95483739]
["bitfinex","SOLUSD",1736572662395,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736572664694,9.01412538,185.44,185.4,4.54]
["bitfinex","SOLUSD",1736572665066,9.01412538,185.44,185.4,24.54]
["bitfinex","SOLUSD",1736572665263,9.01412538,185.45,185.4,24.54]
["bitfinex","SOLUSD",1736572667693,9.01412538,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736572668088,9.01412538,185.45,185.4,24.9548558]
["bitfinex","SOLUSD",1736572668996,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736572673701,9.01412538,185.45,185.4,24.9548558]
["bitfinex","SOLUSD",1736572674402,2.66026979,185.53,185.44,20.0]
["bitfinex","SOLUSD",1736572674579,1.6493,185.53,185.44,20.0]
["bitfinex","SOLUSD",1736572674779,9.01412538,185.49,185.44,20.0]
["bitfinex","SOLUSD",1736572676096,9.01412538,185.49,185.45,20.0]
["bitfinex","SOLUSD",1736572679007,9.01412538,185.48,185.45,20.0]
["bitfinex","SOLUSD",1736572681302,9.01412538,185.49,185.45,20.0]
["bitfinex","SOLUSD",1736572681518,8.47703516,185.57,185.5,20.0]
["bitfinex","SOLUSD",1736572681683,9.01412538,185.56,185.52,20.0]
["bitfinex","SOLUSD",1736572683706,9.01412538,185.55,185.52,20.0]
["bitfinex","SOLUSD",1736572684207,1.5288,185.58,185.5,0.4136724]
["bitfinex","SOLUSD",1736572684208,9.01412538,185.53,185.5,20.0]
["bitfinex","SOLUSD",1736572684409,37.58530152,185.58,185.5,20.0]
["bitfinex","SOLUSD",1736572684410,9.01412538,185.51,185.5,20.0]
["bitfinex","SOLUSD",1736572684611,9.01412538,185.51,185.44,0.41403776]
["bitfinex","SOLUSD",1736572684791,9.01412538,185.49,185.44,24.19092176]
["bitfinex","SOLUSD",1736572684996,9.01412538,185.48,185.44,0.41403776]
["bitfinex","SOLUSD",1736572685187,9.01412538,185.48,185.46,20.0]
["bitfinex","SOLUSD",1736572685389,9.01412538,185.48,185.47,20.0]
["bitfinex","SOLUSD",1736572685587,7.31046418,185.57,185.47,20.0]
["bitfinex","SOLUSD",1736572685588,9.01412538,185.5,185.47,20.0]
["bitfinex","SOLUSD",1736572685906,9.01412538,185.52,185.47,20.0]
["bitfinex","SOLUSD",1736572686101,7.31046418,185.57,185.48,0.41407056]
["bitfinex","SOLUSD",1736572686102,9.01412538,185.53,185.48,0.41407056]
["bitfinex","SOLUSD",1736572686303,9.01412538,185.53,185.51,20.0]
["bitfinex","SOLUSD",1736572688586,9.01412538,185.54,185.51,20.0]
["bitfinex","SOLUSD",1736572691295,9.01412538,185.53,185.51,20.0]
["bitfinex","SOLUSD",1736572691701,9.01412538,185.52,185.51,20.0]
["bitfinex","SOLUSD",1736572693418,37.58530152,185.58,185.51,20.0]
["bitfinex","SOLUSD",1736572693419,9.01412538,185.53,185.51,20.0]
["bitfinex","SOLUSD",1736572696211,9.01412538,185.52,185.51,20.0]
["bitfinex","SOLUSD",1736572697222,9.01412538,185.53,185.51,20.0]
["bitfinex","SOLUSD",1736572699922,9.01412538,185.54,185.51,20.0]
["bitfinex","SOLUSD",1736572700110,9.01412538,185.55,185.52,20.0]
["bitfinex","SOLUSD",1736572701329,7.31031066,185.61,185.52,20.0]
["bitfinex","SOLUSD",1736572701625,9.01412538,185.56,185.52,20.0]
["bitfinex","SOLUSD",1736572703427,1.5088,185.62,185.54,20.0]
["bitfinex","SOLUSD",1736572703610,7.55543856,185.58,185.54,20.0]
["bitfinex","SOLUSD",1736572705994,9.01412538,185.59,185.54,20.0]
["bitfinex","SOLUSD",1736572707104,9.01412538,185.58,185.54,20.0]
["bitfinex","SOLUSD",1736572707305,9.01412538,185.57,185.54,20.0]
["bitfinex","SOLUSD",1736572708927,9.01412538,185.58,185.54,20.0]
["bitfinex","SOLUSD",1736572716345,9.01412538,185.58,185.55,20.0]
["bitfinex","SOLUSD",1736572718614,1.01025268,185.65,185.55,20.0]
["bitfinex","SOLUSD",1736572718943,9.01412538,185.6,185.56,20.0]
["bitfinex","SOLUSD",1736572722631,9.01412538,185.59,185.56,20.0]
["bitfinex","SOLUSD",1736572727097,9.01412538,185.6,185.56,20.0]
["bitfinex","SOLUSD",1736572729687,1.01025268,185.65,185.6,20.0]
["bitfinex","SOLUSD",1736572729874,9.01412538,185.65,185.61,20.0]
["bitfinex","SOLUSD",1736572731295,9.01412538,185.67,185.63,20.0]
["bitfinex","SOLUSD",1736572732353,9.01412538,185.66,185.63,20.0]
["bitfinex","SOLUSD",1736572736889,9.01412538,185.65,185.63,20.0]
["bitfinex","SOLUSD",1736572737187,1.5555,185.71,185.59,4.54]
["bitfinex","SOLUSD",1736572737188,9.01412538,185.64,185.59,4.54]
["bitfinex","SOLUSD",1736572737361,36.05650152,185.67,185.59,4.54]
["bitfinex","SOLUSD",1736572737362,9.01412538,185.62,185.59,4.54]
["bitfinex","SOLUSD",1736572737681,9.01412538,185.62,185.6,20.0]
["bitfinex","SOLUSD",1736572738256,9.01412538,185.61,185.6,20.0]
["bitfinex","SOLUSD",1736572738471,9.01412538,185.61,185.56,4.54]
["bitfinex","SOLUSD",1736572738684,9.01412538,185.58,185.56,4.54]
["bitfinex","SOLUSD",1736572739304,9.01412538,185.58,185.55,20.0]
["bitfinex","SOLUSD",1736572739598,9.01412538,185.58,185.55,24.54]
["bitfinex","SOLUSD",1736572741309,9.01412538,185.59,185.55,24.54]
["bitfinex","SOLUSD",1736572741997,2.64339906,185.65,185.55,24.54]
["bitfinex","SOLUSD",1736572741998,9.01412538,185.58,185.55,24.54]
["bitfinex","SOLUSD",1736572744698,9.01412538,185.6,185.57,20.0]
["bitfinex","SOLUSD",1736572745870,9.01412538,185.61,185.57,20.0]
["bitfinex","SOLUSD",1736572754402,9.01412538,185.6,185.57,20.0]
["bitfinex","SOLUSD",1736572754720,9.01412538,185.59,185.55,4.54]
["bitfinex","SOLUSD",1736572754887,9.01412538,185.58,185.55,4.54]
["bitfinex","SOLUSD",1736572755712,9.01412538,185.58,185.55,24.54]
["bitfinex","SOLUSD",1736572756604,9.01412538,185.58,185.55,20.0]
["bitfinex","SOLUSD",1736572756910,9.01412538,185.58,185.56,20.0]
["bitfinex","SOLUSD",1736572757212,9.01412538,185.59,185.56,20.0]
["bitfinex","SOLUSD",1736572757602,9.01412538,185.6,185.56,20.0]
["bitfinex","SOLUSD",1736572764410,9.01412538,185.59,185.56,20.0]
["bitfinex","SOLUSD",1736572764891,9.01412538,185.6,185.56,20.0]
["bitfinex","SOLUSD",1736572765921,9.01412538,185.6,185.54,4.95343026]
["bitfinex","SOLUSD",1736572765922,1.6332,185.65,185.59,20.0]
["bitfinex","SOLUSD",1736572766131,9.01412538,185.66,185.62,20.0]
["bitfinex","SOLUSD",1736572766325,1.6641,185.7,185.64,20.0]
["bitfinex","SOLUSD",1736572766488,9.01412538,185.67,185.64,20.0]
["bitfinex","SOLUSD",1736572769028,9.01412538,185.65,185.62,20.0]
["bitfinex","SOLUSD",1736572769329,9.01412538,185.63,185.62,20.0]
["bitfinex","SOLUSD",1736572770120,9.01412538,185.63,185.61,20.0]
["bitfinex","SOLUSD",1736572770320,9.01412538,185.62,185.61,20.0]
["bitfinex","SOLUSD",1736572771834,9.01412538,185.62,185.59,4.54]
["bitfinex","SOLUSD",1736572772034,9.01412538,185.6,185.59,4.54]
["bitfinex","SOLUSD",1736572772319,10.67822538,185.6,185.52,48.54]
["bitfinex","SOLUSD",1736572772522,9.01412538,185.55,185.52,48.54]
["bitfinex","SOLUSD",1736572772820,9.01412538,185.55,185.54,20.0]
["bitfinex","SOLUSD",1736572773402,9.01412538,185.56,185.55,20.0]
["bitfinex","SOLUSD",1736572773637,9.01412538,185.57,185.55,20.0]
["bitfinex","SOLUSD",1736572773918,9.01412538,185.58,185.55,20.0]
["bitfinex","SOLUSD",1736572774430,2.67445731,185.64,185.55,20.0]
["bitfinex","SOLUSD",1736572774799,9.01412538,185.58,185.55,20.0]
["bitfinex","SOLUSD",1736572775720,9.01412538,185.58,185.54,20.0]
["bitfinex","SOLUSD",1736572777009,9.01412538,185.58,185.55,20.0]
["bitfinex","SOLUSD",1736572778211,9.01412538,185.57,185.55,20.0]
["bitfinex","SOLUSD",1736572778722,9.01412538,185.58,185.55,20.0]
["bitfinex","SOLUSD",1736572780634,2.67434331,185.68,185.58,20.0]
["bitfinex","SOLUSD",1736572780813,2.67434331,185.68,185.59,20.0]
["bitfinex","SOLUSD",1736572780814,9.01412538,185.62,185.59,20.0]
["bitfinex","SOLUSD",1736572782236,9.01412538,185.61,185.59,20.0]
["bitfinex","SOLUSD",1736572782526,9.01412538,185.62,185.59,20.0]
["bitfinex","SOLUSD",1736572786444,9.01412538,185.6,185.59,20.0]
["bitfinex","SOLUSD",1736572788422,1.01006084,185.66,185.59,20.0]
["bitfinex","SOLUSD",1736572788423,9.01412538,185.61,185.59,20.0]
["bitfinex","SOLUSD",1736572792949,17.0062,185.71,185.56,24.18986327]
["bitfinex","SOLUSD",1736572792950,9.48710557,185.72,185.64,20.0]
["bitfinex","SOLUSD",1736572793150,9.01412538,185.67,185.64,20.0]
["bitfinex","SOLUSD",1736572793462,9.01412538,185.68,185.64,20.0]
["bitfinex","SOLUSD",1736572795925,9.01412538,185.67,185.64,20.0]
["bitfinex","SOLUSD",1736572796121,9.01412538,185.65,185.64,20.0]
["bitfinex","SOLUSD",1736572796454,9.01412538,185.65,185.62,20.0]
["bitfinex","SOLUSD",1736572796836,9.01412538,185.64,185.62,20.0]
["bitfinex","SOLUSD",1736572807578,1.00988109,185.71,185.62,20.0]
["bitfinex","SOLUSD",1736572807753,9.01412538,185.65,185.64,20.0]
["bitfinex","SOLUSD",1736572815677,9.01412538,185.65,185.64,19.5]
["bitfinex","SOLUSD",1736572822976,9.01412538,185.65,185.58,6.3267]
["bitfinex","SOLUSD",1736572823172,9.01412538,185.6,185.57,218.4478]
["bitfinex","SOLUSD",1736572823369,9.01412538,185.58,185.57,4.54]
["bitfinex","SOLUSD",1736572823583,9.01412538,185.58,185.55,4.54]
["bitfinex","SOLUSD",1736572823883,1.01006934,185.66,185.57,20.0]
["bitfinex","SOLUSD",1736572824179,9.01412538,185.58,185.57,20.0]
["bitfinex","SOLUSD",1736572824691,9.01412538,185.58,185.53,50.64148291]
["bitfinex","SOLUSD",1736572824886,9.01412538,185.55,185.54,4.54]
["bitfinex","SOLUSD",1736572825570,9.01412538,185.55,185.53,48.52]
["bitfinex","SOLUSD",1736572826580,9.01412538,185.55,185.54,20.0]
["bitfinex","SOLUSD",1736572827280,9.01412538,185.56,185.55,20.0]
["bitfinex","SOLUSD",1736572828883,9.01412538,185.57,185.55,20.0]
["bitfinex","SOLUSD",1736572839197,9.01412538,185.56,185.55,20.0]
["bitfinex","SOLUSD",1736572839380,9.01412538,185.56,185.53,20.0]
["bitfinex","SOLUSD",1736572839576,9.01412538,185.54,185.53,20.0]
["bitfinex","SOLUSD",1736572840272,9.01412538,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1736572840471,9.01412538,185.54,185.51,20.0]
["bitfinex","SOLUSD",1736572841296,9.01412538,185.55,185.51,20.0]
["bitfinex","SOLUSD",1736572842474,9.01412538,185.54,185.51,20.0]
["bitfinex","SOLUSD",1736572843597,9.01412538,185.53,185.5,4.54]
["bitfinex","SOLUSD",1736572844409,8.72975738,185.53,185.51,20.0]
["bitfinex","SOLUSD",1736572844905,8.72975738,185.53,185.5,20.0]
["bitfinex","SOLUSD",1736572846008,1.01058039,185.57,185.5,20.0]
["bitfinex","SOLUSD",1736572846177,9.01412538,185.55,185.5,20.0]
["bitfinex","SOLUSD",1736572846582,9.01412538,185.54,185.5,20.0]
["bitfinex","SOLUSD",1736572846808,9.01412538,185.53,185.5,20.0]
["bitfinex","SOLUSD",1736572848387,9.01412538,185.52,185.5,20.0]
["bitfinex","SOLUSD",1736572848597,9.01412538,185.53,185.5,20.0]
["bitfinex","SOLUSD",1736572848915,1.01051271,185.57,185.5,20.0]
["bitfinex","SOLUSD",1736572848916,9.01412538,185.52,185.5,20.0]
["bitfinex","SOLUSD",1736572849090,9.01412538,185.51,185.5,20.0]
["bitfinex","SOLUSD",1736572849412,9.01412538,185.52,185.47,85.84]
["bitfinex","SOLUSD",1736572849589,9.01412538,185.52,185.5,20.0]
["bitfinex","SOLUSD",1736572850284,9.01412538,185.52,185.48,20.0]
["bitfinex","SOLUSD",1736572852715,9.01412538,185.54,185.5,20.0]
["bitfinex","SOLUSD",1736572853908,9.01412538,185.55,185.5,20.0]
["bitfinex","SOLUSD",1736572855079,9.01412538,185.57,185.54,20.0]
["bitfinex","SOLUSD",1736572855285,9.01412538,185.6,185.55,0.41349375]
["bitfinex","SOLUSD",1736572855480,9.01412538,185.61,185.58,20.0]
["bitfinex","SOLUSD",1736572856506,9.01412538,185.6,185.58,20.0]
["bitfinex","SOLUSD",1736572861128,9.01412538,185.59,185.58,20.0]
["bitfinex","SOLUSD",1736572863930,9.01412538,185.6,185.58,20.0]
["bitfinex","SOLUSD",1736572865339,1.01011711,185.66,185.58,20.0]
["bitfinex","SOLUSD",1736572865505,9.01412538,185.61,185.58,20.0]
["bitfinex","SOLUSD",1736572865705,9.01412538,185.62,185.58,20.0]
["bitfinex","SOLUSD",1736572868237,9.01412538,185.61,185.58,20.0]
["bitfinex","SOLUSD",1736572868731,1.01011711,185.66,185.58,20.0]
["bitfinex","SOLUSD",1736572868732,9.01412538,185.6,185.58,20.0]
["bitfinex","SOLUSD",1736572869238,9.01412538,185.59,185.58,20.0]
["bitfinex","SOLUSD",1736572880657,1.01011711,185.66,185.58,20.0]
["bitfinex","SOLUSD",1736572880962,9.01412538,185.6,185.58,20.0]
["bitfinex","SOLUSD",1736572882960,9.01412538,185.59,185.58,20.0]
["bitfinex","SOLUSD",1736572884739,9.01412538,185.6,185.58,20.0]
["bitfinex","SOLUSD",1736572894178,36.05650152,185.67,185.59,20.0]
["bitfinex","SOLUSD",1736572894476,9.01412538,185.65,185.61,20.0]
["bitfinex","SOLUSD",1736572894679,9.01412538,185.66,185.63,20.0]
["bitfinex","SOLUSD",1736572895559,1.00997615,185.71,185.63,20.0]
["bitfinex","SOLUSD",1736572895760,1.6251,185.73,185.67,20.0]
["bitfinex","SOLUSD",1736572895960,9.01412538,185.69,185.67,20.0]
["bitfinex","SOLUSD",1736572897298,1.6251,185.73,185.67,20.0]
["bitfinex","SOLUSD",1736572897585,9.01412538,185.7,185.67,20.0]
["bitfinex","SOLUSD",1736572899880,36.05650152,185.76,185.68,20.0]
["bitfinex","SOLUSD",1736572900082,9.01412538,185.73,185.7,20.0]
["bitfinex","SOLUSD",1736572903186,2.54165713,185.81,185.72,20.0]
["bitfinex","SOLUSD",1736572903386,9.01412538,185.75,185.72,20.0]
["bitfinex","SOLUSD",1736572907311,9.01412538,185.74,185.72,20.0]
["bitfinex","SOLUSD",1736572913398,9.01412538,185.74,185.71,20.0]
["bitfinex","SOLUSD",1736572914607,9.01412538,185.74,185.72,20.0]
["bitfinex","SOLUSD",1736572920912,2.54165713,185.81,185.72,101.3]
["bitfinex","SOLUSD",1736572921215,9.01412538,185.74,185.72,101.3]
["bitfinex","SOLUSD",1736572925221,7.7777,185.87,185.76,236.9]
["bitfinex","SOLUSD",1736572925404,9.01412538,185.8,185.76,241.44]
["bitfinex","SOLUSD",1736572925714,9.01412538,185.81,185.76,241.44]
["bitfinex","SOLUSD",1736572925923,36.05650152,185.85,185.8,20.0]
["bitfinex","SOLUSD",1736572927207,9.01412538,185.82,185.8,20.0]
["bitfinex","SOLUSD",1736572927387,7.7777,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736572927588,9.01412538,185.81,185.8,20.0]
["bitfinex","SOLUSD",1736572933922,9.01412538,185.81,185.72,216.9]
["bitfinex","SOLUSD",1736572934127,9.01412538,185.74,185.72,216.9]
["bitfinex","SOLUSD",1736572935523,9.01412538,185.75,185.72,216.9]
["bitfinex","SOLUSD",1736572936013,9.01412538,185.75,185.74,20.0]
["bitfinex","SOLUSD",1736572936408,9.01412538,185.76,185.74,81.3]
["bitfinex","SOLUSD",1736572936603,9.01412538,185.75,185.74,81.3]
["bitfinex","SOLUSD",1736572941434,9.01412538,185.75,185.74,20.0]
["bitfinex","SOLUSD",1736572942834,9.01412538,185.75,185.7,20.0]
["bitfinex","SOLUSD",1736572943035,9.01412538,185.72,185.7,20.0]
["bitfinex","SOLUSD",1736572944312,7.7777,185.8,185.7,20.0]
["bitfinex","SOLUSD",1736572944634,9.01412538,185.73,185.7,20.0]
["bitfinex","SOLUSD",1736572944848,9.01412538,185.72,185.7,20.0]
["bitfinex","SOLUSD",1736572945720,9.01412538,185.71,185.67,221.44]
["bitfinex","SOLUSD",1736572945917,9.01412538,185.7,185.67,216.9]
["bitfinex","SOLUSD",1736572946229,9.01412538,185.7,185.69,20.0]
["bitfinex","SOLUSD",1736572946735,9.01412538,185.7,185.67,216.9]
["bitfinex","SOLUSD",1736572947346,9.01412538,185.7,185.69,20.0]
["bitfinex","SOLUSD",1736572947921,9.01412538,185.7,185.67,216.9]
["bitfinex","SOLUSD",1736572948238,9.01412538,185.68,185.67,81.3]
["bitfinex","SOLUSD",1736572950042,1.00986755,185.73,185.67,81.3]
["bitfinex","SOLUSD",1736572950043,9.01412538,185.69,185.67,81.3]
["bitfinex","SOLUSD",1736572950251,9.01412538,185.71,185.7,20.0]
["bitfinex","SOLUSD",1736572958940,9.01412538,185.75,185.71,101.3]
["bitfinex","SOLUSD",1736572961042,9.01412538,185.75,185.71,236.9]
["bitfinex","SOLUSD",1736572961346,9.01412538,185.74,185.71,236.9]
["bitfinex","SOLUSD",1736572962528,9.01412538,185.73,185.71,101.3]
["bitfinex","SOLUSD",1736572963356,9.01412538,185.74,185.71,101.3]
["bitfinex","SOLUSD",1736572964746,9.01412538,185.73,185.71,101.3]
["bitfinex","SOLUSD",1736572966457,1.0093551,185.81,185.71,101.3]
["bitfinex","SOLUSD",1736572966458,9.01412538,185.74,185.71,101.3]
["bitfinex","SOLUSD",1736572971175,9.01412538,185.73,185.71,101.3]
["bitfinex","SOLUSD",1736572973985,9.01412538,185.74,185.71,101.3]
["bitfinex","SOLUSD",1736572976174,9.01412538,185.73,185.71,101.3]
["bitfinex","SOLUSD",1736572979171,1.0093551,185.81,185.71,101.3]
["bitfinex","SOLUSD",1736572979476,9.01412538,185.75,185.71,101.3]
["bitfinex","SOLUSD",1736572983554,1.5575,185.82,185.75,101.3]
["bitfinex","SOLUSD",1736572983877,9.01412538,185.8,185.78,20.0]
["bitfinex","SOLUSD",1736572984088,9.01412538,185.81,185.78,20.0]
["bitfinex","SOLUSD",1736572984596,9.01412538,185.8,185.78,20.0]
["bitfinex","SOLUSD",1736572985998,9.01412538,185.8,185.78,101.3]
["bitfinex","SOLUSD",1736572990312,9.01412538,185.79,185.78,101.3]
["bitfinex","SOLUSD",1736572999202,9.01412538,185.79,185.78,81.3]
["bitfinex","SOLUSD",1736572999406,46.08001418,185.79,185.71,81.3]
["bitfinex","SOLUSD",1736572999607,9.01412538,185.72,185.71,216.9]
["bitfinex","SOLUSD",1736573000811,9.01412538,185.72,185.67,221.44]
["bitfinex","SOLUSD",1736573001017,1.00956263,185.75,185.67,221.44]
["bitfinex","SOLUSD",1736573001018,9.01412538,185.7,185.67,221.44]
["bitfinex","SOLUSD",1736573001314,9.01412538,185.7,185.69,20.0]
["bitfinex","SOLUSD",1736573002016,1.6118,185.8,185.72,20.0]
["bitfinex","SOLUSD",1736573002221,9.01412538,185.74,185.72,20.0]
["bitfinex","SOLUSD",1736573005900,9.01412538,185.74,185.72,101.3]
["bitfinex","SOLUSD",1736573012134,9.01412538,185.73,185.72,101.3]
["bitfinex","SOLUSD",1736573016641,9.01412538,185.73,185.69,135.6]
["bitfinex","SOLUSD",1736573016825,9.01412538,185.7,185.69,135.6]
["bitfinex","SOLUSD",1736573018633,9.01412538,185.7,185.66,216.9]
["bitfinex","SOLUSD",1736573018836,9.01412538,185.68,185.66,216.9]
["bitfinex","SOLUSD",1736573020747,9.01412538,185.67,185.66,81.3]
["bitfinex","SOLUSD",1736573024018,1.00979486,185.73,185.66,81.3]
["bitfinex","SOLUSD",1736573024238,9.01412538,185.69,185.66,81.3]
["bitfinex","SOLUSD",1736573024816,9.01412538,185.69,185.68,20.0]
["bitfinex","SOLUSD",1736573025012,1.00979486,185.73,185.66,81.3]
["bitfinex","SOLUSD",1736573025216,9.01412538,185.69,185.68,20.0]
["bitfinex","SOLUSD",1736573025839,1.00979486,185.73,185.68,20.0]
["bitfinex","SOLUSD",1736573026042,1.00979486,185.73,185.69,20.0]
["bitfinex","SOLUSD",1736573026245,9.01412538,185.7,185.69,20.0]
["bitfinex","SOLUSD",1736573032148,1.00979486,185.73,185.69,20.0]
["bitfinex","SOLUSD",1736573032351,9.01412538,185.72,185.69,101.3]
["bitfinex","SOLUSD",1736573032664,9.01412538,185.73,185.69,236.9]
["bitfinex","SOLUSD",1736573034050,9.01412538,185.72,185.69,236.9]
["bitfinex","SOLUSD",1736573037149,1.5336,185.79,185.69,236.9]
["bitfinex","SOLUSD",1736573037363,9.01412538,185.76,185.73,101.3]
["bitfinex","SOLUSD",1736573038861,2.54292615,185.83,185.73,101.3]
["bitfinex","SOLUSD",1736573039028,9.01412538,185.78,185.73,236.9]
["bitfinex","SOLUSD",1736573039234,9.01412538,185.79,185.77,20.0]
["bitfinex","SOLUSD",1736573039557,9.01412538,185.79,185.77,101.3]
["bitfinex","SOLUSD",1736573042642,1.00909922,185.87,185.77,236.9]
["bitfinex","SOLUSD",1736573042832,9.01412538,185.8,185.77,236.9]
["bitfinex","SOLUSD",1736573043959,1.5544,185.88,185.77,236.9]
["bitfinex","SOLUSD",1736573044264,9.01412538,185.81,185.77,236.9]
["bitfinex","SOLUSD",1736573044630,9.01412538,185.82,185.77,236.9]
["bitfinex","SOLUSD",1736573045150,1.5544,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736573045151,9.01412538,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736573046356,9.01412538,185.82,185.81,20.0]
["bitfinex","SOLUSD",1736573046660,9.01412538,185.82,185.78,135.6]
["bitfinex","SOLUSD",1736573046954,9.01412538,185.79,185.78,135.6]
["bitfinex","SOLUSD",1736573047681,9.01412538,185.79,185.78,20.0]
["bitfinex","SOLUSD",1736573049867,9.01412538,185.79,185.76,20.0]
["bitfinex","SOLUSD",1736573050070,9.01412538,185.77,185.76,20.0]
["bitfinex","SOLUSD",1736573053668,9.01412538,185.77,185.73,81.3]
["bitfinex","SOLUSD",1736573053891,9.01412538,185.74,185.73,81.3]
["bitfinex","SOLUSD",1736573056784,9.01412538,185.74,185.71,20.0]
["bitfinex","SOLUSD",1736573056973,1.00945376,185.8,185.71,20.0]
["bitfinex","SOLUSD",1736573056974,9.01412538,185.72,185.71,20.0]
["bitfinex","SOLUSD",1736573069311,5.0,185.79,185.71,20.0]
["bitfinex","SOLUSD",1736573069312,1.00960818,185.79,185.71,20.0]
["bitfinex","SOLUSD",1736573069518,9.01412538,185.75,185.71,101.3]
["bitfinex","SOLUSD",1736573071702,9.01412538,185.74,185.71,101.3]
["bitfinex","SOLUSD",1736573072002,9.01412538,185.73,185.71,101.3]
["bitfinex","SOLUSD",1736573073381,9.01412538,185.72,185.71,101.3]
["bitfinex","SOLUSD",1736573073889,9.01412538,185.72,185.68,216.9]
["bitfinex","SOLUSD",1736573074098,9.01412538,185.69,185.68,216.9]
["bitfinex","SOLUSD",1736573075408,9.01412538,185.69,185.66,20.0]
["bitfinex","SOLUSD",1736573075617,9.01412538,185.68,185.66,20.0]
["bitfinex","SOLUSD",1736573076816,9.01412538,185.67,185.66,20.0]
["bitfinex","SOLUSD",1736573079328,9.01412538,185.68,185.66,20.0]
["bitfinex","SOLUSD",1736573088118,9.01412538,185.67,185.66,20.0]
["bitfinex","SOLUSD",1736573088609,9.01412538,185.67,185.63,81.3]
["bitfinex","SOLUSD",1736573088809,9.01412538,185.65,185.63,81.3]
["bitfinex","SOLUSD",1736573091338,9.01412538,185.66,185.63,81.3]
["bitfinex","SOLUSD",1736573092035,9.01412538,185.66,185.65,20.0]
["bitfinex","SOLUSD",1736573100324,1.00990284,185.73,185.65,101.3]
["bitfinex","SOLUSD",1736573100511,1.00975635,185.74,185.68,20.0]
["bitfinex","SOLUSD",1736573100709,9.01412538,185.69,185.68,20.0]
["bitfinex","SOLUSD",1736573103623,1.00976924,185.74,185.68,20.0]
["bitfinex","SOLUSD",1736573103822,9.01412538,185.69,185.68,20.0]
["bitfinex","SOLUSD",1736573111446,1.00990484,185.72,185.68,20.0]
["bitfinex","SOLUSD",1736573111746,9.01412538,185.69,185.68,20.0]
["bitfinex","SOLUSD",1736573119737,9.01412538,185.69,185.65,81.3]
["bitfinex","SOLUSD",1736573119935,9.01412538,185.66,185.62,81.3]
["bitfinex","SOLUSD",1736573120138,9.01412538,185.63,185.59,87.7996]
["bitfinex","SOLUSD",1736573120336,9.01412538,185.6,185.59,81.3]
["bitfinex","SOLUSD",1736573120546,9.01412538,185.6,185.54,223.2063]
["bitfinex","SOLUSD",1736573120731,9.01412538,185.58,185.54,223.2063]
["bitfinex","SOLUSD",1736573121335,9.01412538,185.58,185.57,20.0]
["bitfinex","SOLUSD",1736573122041,9.01412538,185.58,185.54,223.2063]
["bitfinex","SOLUSD",1736573122258,9.01412538,185.58,185.54,87.6063]
["bitfinex","SOLUSD",1736573122457,9.01412538,185.58,185.57,20.0]
["bitfinex","SOLUSD",1736573126173,1.0103405,185.65,185.57,20.0]
["bitfinex","SOLUSD",1736573126337,9.01412538,185.6,185.57,20.0]
["bitfinex","SOLUSD",1736573129048,9.01412538,185.59,185.57,20.0]
["bitfinex","SOLUSD",1736573129470,9.01412538,185.58,185.57,20.0]
["bitfinex","SOLUSD",1736573129844,9.01412538,185.58,185.54,216.9]
["bitfinex","SOLUSD",1736573130074,9.01412538,185.56,185.54,216.9]
["bitfinex","SOLUSD",1736573131670,9.01412538,185.55,185.54,216.9]
["bitfinex","SOLUSD",1736573131871,9.01412538,185.55,185.54,20.0]
["bitfinex","SOLUSD",1736573137854,9.01412538,185.55,185.53,20.0]
["bitfinex","SOLUSD",1736573138053,9.01412538,185.54,185.53,20.0]
["bitfinex","SOLUSD",1736573148794,1.01061108,185.57,185.53,20.0]
["bitfinex","SOLUSD",1736573148993,1.01049907,185.62,185.53,236.9]
["bitfinex","SOLUSD",1736573149163,9.01412538,185.6,185.53,236.9]
["bitfinex","SOLUSD",1736573149473,9.01412538,185.6,185.54,1.6045]
["bitfinex","SOLUSD",1736573149867,1.01024466,185.66,185.58,20.0]
["bitfinex","SOLUSD",1736573150173,9.01412538,185.63,185.58,20.0]
["bitfinex","SOLUSD",1736573150684,9.01412538,185.62,185.58,20.0]
["bitfinex","SOLUSD",1736573152300,1.01010485,185.67,185.58,101.3]
["bitfinex","SOLUSD",1736573152466,9.01412538,185.65,185.58,236.9]
["bitfinex","SOLUSD",1736573152789,1.00997699,185.71,185.58,236.9]
["bitfinex","SOLUSD",1736573152790,9.01412538,185.64,185.58,236.9]
["bitfinex","SOLUSD",1736573154674,9.01412538,185.63,185.58,236.9]
["bitfinex","SOLUSD",1736573156188,9.01412538,185.64,185.58,236.9]
["bitfinex","SOLUSD",1736573159779,9.01412538,185.65,185.58,236.9]
["bitfinex","SOLUSD",1736573160590,9.01412538,185.64,185.58,236.9]
["bitfinex","SOLUSD",1736573162892,9.01412538,185.63,185.58,236.9]
["bitfinex","SOLUSD",1736573163187,9.01412538,185.61,185.58,81.3]
["bitfinex","SOLUSD",1736573163397,9.01412538,185.6,185.58,81.3]
["bitfinex","SOLUSD",1736573164484,9.01412538,185.61,185.6,20.0]
["bitfinex","SOLUSD",1736573164792,9.01412538,185.62,185.61,20.0]
["bitfinex","SOLUSD",1736573170303,1.01013923,185.68,185.61,20.0]
["bitfinex","SOLUSD",1736573170506,83.0,185.69,185.61,20.0]
["bitfinex","SOLUSD",1736573170812,9.01412538,185.66,185.61,20.0]
["bitfinex","SOLUSD",1736573173605,9.01412538,185.66,185.61,236.9]
["bitfinex","SOLUSD",1736573173796,9.01412538,185.65,185.61,236.9]
["bitfinex","SOLUSD",1736573173983,9.01412538,185.64,185.61,236.9]
["bitfinex","SOLUSD",1736573177017,1.00988917,185.71,185.61,236.9]
["bitfinex","SOLUSD",1736573177215,9.01412538,185.65,185.61,236.9]
["bitfinex","SOLUSD",1736573178921,9.01412538,185.64,185.61,236.9]
["bitfinex","SOLUSD",1736573182328,9.01412538,185.65,185.61,236.9]
["bitfinex","SOLUSD",1736573183836,1.00988917,185.71,185.61,236.9]
["bitfinex","SOLUSD",1736573184016,9.01412538,185.65,185.61,236.9]
["bitfinex","SOLUSD",1736573185222,9.01412538,185.64,185.61,236.9]
["bitfinex","SOLUSD",1736573186439,9.01412538,185.65,185.61,236.9]
["bitfinex","SOLUSD",1736573187708,1.00988917,185.71,185.62,6.5837]
["bitfinex","SOLUSD",1736573187914,1.00985371,185.73,185.65,101.3]
["bitfinex","SOLUSD",1736573188107,9.01412538,185.71,185.65,236.9]
["bitfinex","SOLUSD",1736573190145,9.01412538,185.7,185.65,236.9]
["bitfinex","SOLUSD",1736573190808,9.01412538,185.68,185.65,101.3]
["bitfinex","SOLUSD",1736573191005,9.01412538,185.67,185.65,101.3]
["bitfinex","SOLUSD",1736573192729,9.01412538,185.68,185.65,101.3]
["bitfinex","SOLUSD",1736573198234,9.01412538,185.66,185.65,101.3]
["bitfinex","SOLUSD",1736573200229,9.01412538,185.67,185.65,101.3]
["bitfinex","SOLUSD",1736573200627,9.01412538,185.68,185.65,101.3]
["bitfinex","SOLUSD",1736573203156,9.01412538,185.67,185.65,101.3]
["bitfinex","SOLUSD",1736573206146,9.01412538,185.68,185.65,101.3]
["bitfinex","SOLUSD",1736573207693,9.01412538,185.67,185.65,101.3]
["bitfinex","SOLUSD",1736573208664,9.01412538,185.68,185.65,101.3]
["bitfinex","SOLUSD",1736573211067,9.01412538,185.67,185.65,101.3]
["bitfinex","SOLUSD",1736573212393,1.00974532,185.73,185.65,101.3]
["bitfinex","SOLUSD",1736573212554,9.01412538,185.68,185.65,101.3]
["bitfinex","SOLUSD",1736573225382,9.01412538,185.66,185.65,101.3]
["bitfinex","SOLUSD",1736573225583,9.01412538,185.66,185.65,81.3]
["bitfinex","SOLUSD",1736573230507,9.01412538,185.66,185.65,20.0]
["bitfinex","SOLUSD",1736573232795,1.00994309,185.71,185.65,20.0]
["bitfinex","SOLUSD",1736573233403,9.01412538,185.69,185.65,101.3]
["bitfinex","SOLUSD",1736573233608,9.01412538,185.7,185.65,236.9]
["bitfinex","SOLUSD",1736573235197,1.6646,185.76,185.66,0.41216402]
["bitfinex","SOLUSD",1736573235406,9.01412538,185.71,185.66,0.41216402]
["bitfinex","SOLUSD",1736573238919,9.01412538,185.71,185.66,2.04326402]
["bitfinex","SOLUSD",1736573239510,1.00962731,185.77,185.69,101.3]
["bitfinex","SOLUSD",1736573239680,9.01412538,185.72,185.69,236.9]
["bitfinex","SOLUSD",1736573239881,9.01412538,185.71,185.69,101.3]
["bitfinex","SOLUSD",1736573242297,1.00958794,185.78,185.69,101.3]
["bitfinex","SOLUSD",1736573242617,9.01412538,185.71,185.69,101.3]
["bitfinex","SOLUSD",1736573243605,6.39212559,185.79,185.69,101.3]
["bitfinex","SOLUSD",1736573243788,9.01412538,185.73,185.69,101.3]
["bitfinex","SOLUSD",1736573244884,9.01412538,185.73,185.69,236.9]
["bitfinex","SOLUSD",1736573247318,6.39212559,185.79,185.69,236.9]
["bitfinex","SOLUSD",1736573247319,9.01412538,185.74,185.69,236.9]
["bitfinex","SOLUSD",1736573249199,9.01412538,185.72,185.69,236.9]
["bitfinex","SOLUSD",1736573252122,6.39212559,185.79,185.7,87.6657]
["bitfinex","SOLUSD",1736573252301,9.01412538,185.75,185.7,87.6657]
["bitfinex","SOLUSD",1736573253186,9.01412538,185.74,185.7,87.6657]
["bitfinex","SOLUSD",1736573253927,9.01412538,185.75,185.7,87.6657]
["bitfinex","SOLUSD",1736573257410,9.01412538,185.75,185.7,223.2657]
["bitfinex","SOLUSD",1736573259515,9.01412538,185.74,185.7,223.2657]
["bitfinex","SOLUSD",1736573271099,6.39099716,185.82,185.73,101.3]
["bitfinex","SOLUSD",1736573271340,9.01412538,185.78,185.73,236.9]
["bitfinex","SOLUSD",1736573271925,9.01412538,185.75,185.73,101.3]
["bitfinex","SOLUSD",1736573272231,9.01412538,185.74,185.73,101.3]
["bitfinex","SOLUSD",1736573278655,9.01412538,185.75,185.73,101.3]
["bitfinex","SOLUSD",1736573281674,5.3821,185.8,185.73,101.3]
["bitfinex","SOLUSD",1736573281823,9.01412538,185.77,185.73,101.3]
["bitfinex","SOLUSD",1736573282027,9.01412538,185.76,185.73,101.3]
["bitfinex","SOLUSD",1736573282366,9.01412538,185.77,185.73,101.3]
["bitfinex","SOLUSD",1736573282552,9.01412538,185.78,185.73,236.9]
["bitfinex","SOLUSD",1736573284347,9.01412538,185.77,185.73,236.9]
["bitfinex","SOLUSD",1736573284735,9.01412538,185.76,185.73,236.9]
["bitfinex","SOLUSD",1736573285756,9.01412538,185.77,185.73,236.9]
["bitfinex","SOLUSD",1736573288091,9.01412538,185.78,185.73,236.9]
["bitfinex","SOLUSD",1736573289488,5.3812,185.83,185.77,101.3]
["bitfinex","SOLUSD",1736573289785,9.01412538,185.8,185.77,101.3]
["bitfinex","SOLUSD",1736573289990,9.01412538,185.79,185.77,101.3]
["bitfinex","SOLUSD",1736573290755,5.3812,185.83,185.77,101.3]
["bitfinex","SOLUSD",1736573290955,9.01412538,185.79,185.77,101.3]
["bitfinex","SOLUSD",1736573292294,9.01412538,185.81,185.77,236.9]
["bitfinex","SOLUSD",1736573292464,9.01412538,185.82,185.77,236.9]
["bitfinex","SOLUSD",1736573294590,9.01412538,185.81,185.77,236.9]
["bitfinex","SOLUSD",1736573295573,9.01412538,185.8,185.77,236.9]
["bitfinex","SOLUSD",1736573295979,9.01412538,185.78,185.77,101.3]
["bitfinex","SOLUSD",1736573298785,9.01412538,185.79,185.77,101.3]
["bitfinex","SOLUSD",1736573299692,9.01412538,185.8,185.77,236.9]
["bitfinex","SOLUSD",1736573301565,9.01412538,185.81,185.77,236.9]
["bitfinex","SOLUSD",1736573305469,9.01412538,185.8,185.77,236.9]
["bitfinex","SOLUSD",1736573325308,9.01412538,185.81,185.77,236.9]
["bitfinex","SOLUSD",1736573332626,9.01412538,185.83,185.77,236.9]
["bitfinex","SOLUSD",1736573336522,9.01412538,185.81,185.77,236.9]
["bitfinex","SOLUSD",1736573340933,9.01412538,185.79,185.77,101.3]
["bitfinex","SOLUSD",1736573342036,9.01412538,185.8,185.77,101.3]
["bitfinex","SOLUSD",1736573343310,9.01412538,185.81,185.77,101.3]
["bitfinex","SOLUSD",1736573343835,9.01412538,185.82,185.77,101.3]
["bitfinex","SOLUSD",1736573346832,9.01412538,185.81,185.77,236.9]
["bitfinex","SOLUSD",1736573354242,9.01412538,185.81,185.77,236.9]
["bitfinex","SOLUSD",1736573355840,9.01412538,185.8,185.77,101.3]
["bitfinex","SOLUSD",1736573356646,14.8662249,185.87,185.77,101.3]
["bitfinex","SOLUSD",1736573356943,9.01412538,185.8,185.77,101.3]
["bitfinex","SOLUSD",1736573357143,9.01412538,185.81,185.77,101.3]
["bitfinex","SOLUSD",1736573358846,9.01412538,185.82,185.77,101.3]
["bitfinex","SOLUSD",1736573359420,9.01412538,185.83,185.77,102.8632]
["bitfinex","SOLUSD",1736573361336,9.01412538,185.82,185.77,102.8632]
["bitfinex","SOLUSD",1736573362248,9.01412538,185.82,185.77,238.4632]
["bitfinex","SOLUSD",1736573362821,9.4859579,185.89,185.78,24.18763888]
["bitfinex","SOLUSD",1736573363135,9.01412538,185.85,185.81,236.9]
["bitfinex","SOLUSD",1736573363329,9.01412538,185.85,185.81,216.9]
["bitfinex","SOLUSD",1736573363548,9.01412538,185.85,185.84,20.0]
["bitfinex","SOLUSD",1736573368262,9.01412538,185.85,185.84,101.3]
["bitfinex","SOLUSD",1736573376457,9.01412538,185.85,185.84,81.3]
["bitfinex","SOLUSD",1736573376635,45.0706269,185.85,185.77,81.3]
["bitfinex","SOLUSD",1736573376832,9.01412538,185.78,185.74,135.6]
["bitfinex","SOLUSD",1736573377046,9.01412538,185.75,185.72,82.9657]
["bitfinex","SOLUSD",1736573377364,9.01412538,185.73,185.72,81.3]
["bitfinex","SOLUSD",1736573377666,9.01412538,185.74,185.72,81.3]
["bitfinex","SOLUSD",1736573385968,9.01412538,185.73,185.72,81.3]
["bitfinex","SOLUSD",1736573386475,9.01412538,185.74,185.72,81.3]
["bitfinex","SOLUSD",1736573388773,1.00937588,185.81,185.75,20.0]
["bitfinex","SOLUSD",1736573389068,9.01412538,185.77,185.76,20.0]
["bitfinex","SOLUSD",1736573389464,9.01412538,185.77,185.74,20.0]
["bitfinex","SOLUSD",1736573392193,9.01412538,185.77,185.74,101.3]
["bitfinex","SOLUSD",1736573392565,9.01412538,185.78,185.74,101.3]
["bitfinex","SOLUSD",1736573396791,1.00924788,185.82,185.74,101.3]
["bitfinex","SOLUSD",1736573396975,9.01412538,185.78,185.74,101.3]
["bitfinex","SOLUSD",1736573399296,1.00925041,185.82,185.74,101.3]
["bitfinex","SOLUSD",1736573399594,9.01412538,185.77,185.74,101.3]
["bitfinex","SOLUSD",1736573401493,9.01412538,185.78,185.74,101.3]
["bitfinex","SOLUSD",1736573401799,9.01412538,185.79,185.74,236.9]
["bitfinex","SOLUSD",1736573403487,1.00925398,185.84,185.74,236.9]
["bitfinex","SOLUSD",1736573403673,9.01412538,185.79,185.74,236.9]
["bitfinex","SOLUSD",1736573405870,1.00925398,185.84,185.74,236.9]
["bitfinex","SOLUSD",1736573405871,9.01412538,185.78,185.74,236.9]
["bitfinex","SOLUSD",1736573406070,1.00925398,185.84,185.74,236.9]
["bitfinex","SOLUSD",1736573406071,9.01412538,185.77,185.74,236.9]
["bitfinex","SOLUSD",1736573406270,9.01412538,185.76,185.74,101.3]
["bitfinex","SOLUSD",1736573406792,9.01412538,185.75,185.74,101.3]
["bitfinex","SOLUSD",1736573407098,9.01412538,185.75,185.74,81.3]
["bitfinex","SOLUSD",1736573407696,9.01412538,185.75,185.67,81.3]
["bitfinex","SOLUSD",1736573407999,9.01412538,185.68,185.64,135.196]
["bitfinex","SOLUSD",1736573408177,9.01412538,185.66,185.64,135.196]
["bitfinex","SOLUSD",1736573409205,9.01412538,185.65,185.64,53.896]
["bitfinex","SOLUSD",1736573409393,9.01412538,185.65,185.64,48.5]
["bitfinex","SOLUSD",1736573411400,9.01412538,185.65,185.58,81.3]
["bitfinex","SOLUSD",1736573411600,1.01001546,185.66,185.61,20.0]
["bitfinex","SOLUSD",1736573411902,9.01412538,185.62,185.61,20.0]
["bitfinex","SOLUSD",1736573413792,9.01412538,185.62,185.59,20.0]
["bitfinex","SOLUSD",1736573414004,9.01412538,185.6,185.59,20.0]
["bitfinex","SOLUSD",1736573414311,9.01412538,185.6,185.58,20.0]
["bitfinex","SOLUSD",1736573414487,9.01412538,185.59,185.58,20.0]
["bitfinex","SOLUSD",1736573415396,9.01412538,185.6,185.58,20.0]
["bitfinex","SOLUSD",1736573416889,9.01412538,185.59,185.58,20.0]
["bitfinex","SOLUSD",1736573418113,9.01412538,185.6,185.58,20.0]
["bitfinex","SOLUSD",1736573419512,9.01412538,185.59,185.58,20.0]
["bitfinex","SOLUSD",1736573421510,5.0,185.68,185.58,20.0]
["bitfinex","SOLUSD",1736573421511,1.01020979,185.69,185.59,6.2106]
["bitfinex","SOLUSD",1736573421685,9.01412538,185.65,185.59,6.62332423]
["bitfinex","SOLUSD",1736573422491,9.01412538,185.66,185.59,6.62332423]
["bitfinex","SOLUSD",1736573422690,9.01412538,185.67,185.59,6.62332423]
["bitfinex","SOLUSD",1736573423011,9.01412538,185.66,185.59,6.62332423]
["bitfinex","SOLUSD",1736573423214,1.00990139,185.7,185.59,6.62332423]
["bitfinex","SOLUSD",1736573423410,9.01412538,185.66,185.59,6.62332423]
["bitfinex","SOLUSD",1736573423715,9.01412538,185.67,185.59,6.62332423]
["bitfinex","SOLUSD",1736573424112,1.0098651,185.71,185.59,6.62332423]
["bitfinex","SOLUSD",1736573424313,9.01412538,185.66,185.59,6.62332423]
["bitfinex","SOLUSD",1736573424527,9.01412538,185.66,185.62,101.3]
["bitfinex","SOLUSD",1736573424689,89.1779,185.75,185.63,0.41255904]
["bitfinex","SOLUSD",1736573424885,9.01412538,185.7,185.63,4.95255904]
["bitfinex","SOLUSD",1736573425089,9.01412538,185.7,185.66,20.0]
["bitfinex","SOLUSD",1736573428913,9.01412538,185.69,185.66,101.3]
["bitfinex","SOLUSD",1736573429095,9.01412538,185.69,185.68,20.0]
["bitfinex","SOLUSD",1736573432114,9.01412538,185.69,185.66,81.3]
["bitfinex","SOLUSD",1736573432319,9.01412538,185.67,185.66,81.3]
["bitfinex","SOLUSD",1736573435291,9.01412538,185.67,185.59,87.5106]
["bitfinex","SOLUSD",1736573435497,9.01412538,185.64,185.62,20.0]
["bitfinex","SOLUSD",1736573439321,9.01412538,185.65,185.62,20.0]
["bitfinex","SOLUSD",1736573440023,9.01412538,185.64,185.62,20.0]
["bitfinex","SOLUSD",1736573444010,9.01412538,185.64,185.59,223.1106]
["bitfinex","SOLUSD",1736573444011,9.01412538,185.63,185.59,216.9]
["bitfinex","SOLUSD",1736573444212,9.01412538,185.6,185.59,81.3]
["bitfinex","SOLUSD",1736573444517,9.01412538,185.6,185.54,87.5082]
["bitfinex","SOLUSD",1736573444732,9.01412538,185.58,185.54,223.1082]
["bitfinex","SOLUSD",1736573444904,9.01412538,185.58,185.57,20.0]
["bitfinex","SOLUSD",1736573446437,9.01412538,185.58,185.54,216.9]
["bitfinex","SOLUSD",1736573446622,9.01412538,185.56,185.54,216.9]
["bitfinex","SOLUSD",1736573447825,9.01412538,185.56,185.54,81.3]
["bitfinex","SOLUSD",1736573448328,9.01412538,185.55,185.54,81.3]
["bitfinex","SOLUSD",1736573449908,9.01412538,185.55,185.53,20.0]
["bitfinex","SOLUSD",1736573450108,9.01412538,185.54,185.53,20.0]
["bitfinex","SOLUSD",1736573450409,9.01412538,185.54,185.48,48.5]
["bitfinex","SOLUSD",1736573450611,9.01412538,185.5,185.48,48.5]
["bitfinex","SOLUSD",1736573451009,1.01075993,185.57,185.51,20.0]
["bitfinex","SOLUSD",1736573451312,9.01412538,185.54,185.51,20.0]
["bitfinex","SOLUSD",1736573454233,9.01412538,185.53,185.51,20.0]
["bitfinex","SOLUSD",1736573455031,10.02470638,185.52,185.41,223.3015]
["bitfinex","SOLUSD",1736573455233,9.01412538,185.44,185.41,87.7015]
["bitfinex","SOLUSD",1736573455532,9.01412538,185.45,185.44,20.0]
["bitfinex","SOLUSD",1736573455913,9.01412538,185.45,185.41,87.7015]
["bitfinex","SOLUSD",1736573456113,9.01412538,185.44,185.41,87.7015]
["bitfinex","SOLUSD",1736573456417,9.01412538,185.44,185.43,20.0]
["bitfinex","SOLUSD",1736573456810,9.01412538,185.44,185.41,87.7015]
["bitfinex","SOLUSD",1736573457329,9.01412538,185.44,185.43,20.0]
["bitfinex","SOLUSD",1736573459631,9.01412538,185.45,185.44,20.0]
["bitfinex","SOLUSD",1736573462049,5.0,185.51,185.44,20.0]
["bitfinex","SOLUSD",1736573462050,1.01109151,185.51,185.44,20.0]
["bitfinex","SOLUSD",1736573462350,1.01085223,185.54,185.44,101.3]
["bitfinex","SOLUSD",1736573462533,9.01412538,185.48,185.44,101.3]
["bitfinex","SOLUSD",1736573462737,9.01412538,185.49,185.44,101.3]
["bitfinex","SOLUSD",1736573462957,9.01412538,185.5,185.44,101.3]
["bitfinex","SOLUSD",1736573463113,9.01412538,185.51,185.45,0.41437101]
["bitfinex","SOLUSD",1736573463310,9.01412538,185.52,185.48,101.3]
["bitfinex","SOLUSD",1736573463729,9.01412538,185.53,185.48,101.3]
["bitfinex","SOLUSD",1736573466031,9.01412538,185.54,185.52,20.0]
["bitfinex","SOLUSD",1736573467246,9.01412538,185.55,185.52,20.0]
["bitfinex","SOLUSD",1736573467922,9.01412538,185.58,185.52,101.3]
["bitfinex","SOLUSD",1736573469340,9.01412538,185.57,185.52,101.3]
["bitfinex","SOLUSD",1736573469835,9.01412538,185.58,185.52,236.9]
["bitfinex","SOLUSD",1736573470451,9.01412538,185.57,185.52,236.9]
["bitfinex","SOLUSD",1736573475446,9.01412538,185.56,185.52,236.9]
["bitfinex","SOLUSD",1736573475947,9.01412538,185.53,185.52,101.3]
["bitfinex","SOLUSD",1736573477337,9.01412538,185.53,185.52,81.3]
["bitfinex","SOLUSD",1736573477542,9.01412538,185.53,185.49,135.6]
["bitfinex","SOLUSD",1736573477543,9.01412538,185.53,185.49,216.9]
["bitfinex","SOLUSD",1736573477826,9.01412538,185.5,185.49,216.9]
["bitfinex","SOLUSD",1736573478737,9.01412538,185.51,185.49,216.9]
["bitfinex","SOLUSD",1736573479654,8.21412538,185.51,185.49,216.9]
["bitfinex","SOLUSD",1736573480435,9.01412538,185.5,185.49,216.9]
["bitfinex","SOLUSD",1736573482140,9.01412538,185.5,185.49,81.3]
["bitfinex","SOLUSD",1736573482552,9.01412538,185.5,185.47,20.0]
["bitfinex","SOLUSD",1736573482757,9.01412538,185.48,185.47,20.0]
["bitfinex","SOLUSD",1736573483631,9.01412538,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736573485049,9.01412538,185.48,185.47,20.0]
["bitfinex","SOLUSD",1736573486744,1.01086373,185.53,185.47,20.0]
["bitfinex","SOLUSD",1736573486745,9.01412538,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736573486946,9.01412538,185.5,185.47,20.0]
["bitfinex","SOLUSD",1736573488348,9.01412538,185.51,185.48,20.0]
["bitfinex","SOLUSD",1736573489265,9.01412538,185.5,185.48,20.0]
["bitfinex","SOLUSD",1736573489571,9.01412538,185.49,185.48,20.0]
["bitfinex","SOLUSD",1736573489956,9.01412538,185.5,185.47,20.0]
["bitfinex","SOLUSD",1736573491271,9.01412538,185.49,185.47,20.0]
["bitfinex","SOLUSD",1736573494469,1.01066691,185.55,185.47,20.0]
["bitfinex","SOLUSD",1736573494674,9.01412538,185.5,185.47,101.3]
["bitfinex","SOLUSD",1736573494847,9.01412538,185.5,185.49,20.0]
["bitfinex","SOLUSD",1736573496575,9.01412538,185.5,185.47,81.3]
["bitfinex","SOLUSD",1736573496780,9.01412538,185.49,185.47,81.3]
["bitfinex","SOLUSD",1736573497652,9.01412538,185.48,185.47,81.3]
["bitfinex","SOLUSD",1736573498971,9.01412538,185.48,185.4,89.4877]
["bitfinex","SOLUSD",1736573499174,5.3909,185.5,185.4,89.90280049]
["bitfinex","SOLUSD",1736573499358,9.01412538,185.47,185.43,20.0]
["bitfinex","SOLUSD",1736573499556,9.01412538,185.48,185.43,20.0]
["bitfinex","SOLUSD",1736573500263,9.01412538,185.48,185.41,0.41464287]
["bitfinex","SOLUSD",1736573500458,9.01412538,185.48,185.43,20.0]
["bitfinex","SOLUSD",1736573500665,9.01412538,185.47,185.44,20.0]
["bitfinex","SOLUSD",1736573501865,9.01412538,185.46,185.44,20.0]
["bitfinex","SOLUSD",1736573503083,9.01412538,185.45,185.44,20.0]
["bitfinex","SOLUSD",1736573503689,9.01412538,185.46,185.44,20.0]
["bitfinex","SOLUSD",1736573506375,9.01412538,185.47,185.44,20.0]
["bitfinex","SOLUSD",1736573506572,1.01092593,185.52,185.44,20.0]
["bitfinex","SOLUSD",1736573506770,9.01412538,185.49,185.44,20.0]
["bitfinex","SOLUSD",1736573506975,1.555,185.56,185.48,20.0]
["bitfinex","SOLUSD",1736573507177,9.01412538,185.52,185.48,20.0]
["bitfinex","SOLUSD",1736573508362,9.01412538,185.53,185.49,20.0]
["bitfinex","SOLUSD",1736573508689,9.01412538,185.52,185.49,20.0]
["bitfinex","SOLUSD",1736573509071,9.01412538,185.53,185.49,20.0]
["bitfinex","SOLUSD",1736573509276,9.01412538,185.54,185.5,20.0]
["bitfinex","SOLUSD",1736573510491,9.01412538,185.53,185.5,20.0]
["bitfinex","SOLUSD",1736573510888,9.01412538,185.52,185.5,20.0]
["bitfinex","SOLUSD",1736573511809,9.01412538,185.51,185.47,91.875]
["bitfinex","SOLUSD",1736573512024,9.01412538,185.49,185.47,4.54]
["bitfinex","SOLUSD",1736573512914,9.01412538,185.49,185.46,20.0]
["bitfinex","SOLUSD",1736573514014,1.01082105,185.55,185.46,20.0]
["bitfinex","SOLUSD",1736573514015,9.01412538,185.48,185.46,20.0]
["bitfinex","SOLUSD",1736573514227,9.01412538,185.47,185.46,81.3]
["bitfinex","SOLUSD",1736573514581,9.01412538,185.47,185.43,216.9]
["bitfinex","SOLUSD",1736573514929,9.01412538,185.44,185.39,91.875]
["bitfinex","SOLUSD",1736573515098,1.01117764,185.51,185.4,0.41526469]
["bitfinex","SOLUSD",1736573515303,1.01117764,185.51,185.42,20.0]
["bitfinex","SOLUSD",1736573515485,9.01412538,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736573520625,9.01412538,185.45,185.42,20.0]
["bitfinex","SOLUSD",1736573521015,9.01412538,185.45,185.44,20.0]
["bitfinex","SOLUSD",1736573521331,1.01100796,185.48,185.45,20.0]
["bitfinex","SOLUSD",1736573521533,9.01412538,185.46,185.45,20.0]
["bitfinex","SOLUSD",1736573521839,9.01412538,185.46,185.42,81.3]
["bitfinex","SOLUSD",1736573525330,9.01412538,185.45,185.44,20.0]
["bitfinex","SOLUSD",1736573525506,6.40163855,185.51,185.45,20.0]
["bitfinex","SOLUSD",1736573525707,9.01412538,185.46,185.45,20.0]
["bitfinex","SOLUSD",1736573526633,9.01412538,185.46,185.42,81.3]
["bitfinex","SOLUSD",1736573526924,9.01412538,185.44,185.42,81.3]
["bitfinex","SOLUSD",1736573527750,9.01412538,185.43,185.42,81.3]
["bitfinex","SOLUSD",1736573529924,9.01412538,185.43,185.38,20.0]
["bitfinex","SOLUSD",1736573530113,124.44780152,185.49,185.38,20.0]
["bitfinex","SOLUSD",1736573530316,11.5066,185.52,185.42,101.3]
["bitfinex","SOLUSD",1736573530523,9.01412538,185.48,185.42,101.3]
["bitfinex","SOLUSD",1736573530904,9.01412538,185.47,185.42,101.3]
["bitfinex","SOLUSD",1736573531638,1.01090827,185.52,185.42,101.3]
["bitfinex","SOLUSD",1736573531808,9.01412538,185.49,185.46,20.0]
["bitfinex","SOLUSD",1736573532843,9.01412538,185.5,185.46,20.0]
["bitfinex","SOLUSD",1736573533123,9.01412538,185.52,185.46,101.3]
["bitfinex","SOLUSD",1736573533325,9.01412538,185.52,185.5,20.0]
["bitfinex","SOLUSD",1736573533530,9.01412538,185.53,185.5,20.0]
["bitfinex","SOLUSD",1736573534109,9.01412538,185.52,185.5,20.0]
["bitfinex","SOLUSD",1736573536547,2.55223397,185.58,185.5,20.0]
["bitfinex","SOLUSD",1736573536745,9.01412538,185.54,185.51,20.0]
["bitfinex","SOLUSD",1736573538145,9.01412538,185.55,185.52,20.0]
["bitfinex","SOLUSD",1736573538951,9.01412538,185.54,185.52,20.0]
["bitfinex","SOLUSD",1736573539246,9.01412538,185.54,185.49,135.6]
["bitfinex","SOLUSD",1736573539441,9.01412538,185.53,185.49,135.6]
["bitfinex","SOLUSD",1736573540127,9.01412538,185.54,185.49,20.0]
["bitfinex","SOLUSD",1736573540822,9.01412538,185.53,185.49,20.0]
["bitfinex","SOLUSD",1736573541022,9.01412538,185.53,185.5,20.0]
["bitfinex","SOLUSD",1736573541425,9.01412538,185.52,185.5,20.0]
["bitfinex","SOLUSD",1736573541646,9.01412538,185.51,185.46,221.46]
["bitfinex","SOLUSD",1736573541845,9.01412538,185.5,185.46,221.46]
["bitfinex","SOLUSD",1736573542247,9.01412538,185.52,185.47,81.71414311]
["bitfinex","SOLUSD",1736573542627,9.01412538,185.52,185.47,81.3]
["bitfinex","SOLUSD",1736573543028,9.01412538,185.51,185.47,81.3]
["bitfinex","SOLUSD",1736573545236,9.01412538,185.52,185.47,217.31408051]
["bitfinex","SOLUSD",1736573545532,9.01412538,185.52,185.47,216.9]
["bitfinex","SOLUSD",1736573546856,83.0,185.59,185.5,20.0]
["bitfinex","SOLUSD",1736573547045,9.01412538,185.54,185.5,20.0]
["bitfinex","SOLUSD",1736573547556,9.01412538,185.53,185.5,101.3]
["bitfinex","SOLUSD",1736573548434,9.01412538,185.52,185.5,101.3]
["bitfinex","SOLUSD",1736573549765,9.01412538,185.51,185.5,81.3]
["bitfinex","SOLUSD",1736573552961,9.01412538,185.51,185.46,4.56]
["bitfinex","SOLUSD",1736573552962,9.01412538,185.51,185.46,24.56]
["bitfinex","SOLUSD",1736573553148,9.01412538,185.49,185.46,24.56]
["bitfinex","SOLUSD",1736573553467,9.01412538,185.5,185.46,85.86]
["bitfinex","SOLUSD",1736573553763,9.01412538,185.5,185.46,86.27417607]
["bitfinex","SOLUSD",1736573553965,9.01412538,185.5,185.46,85.86]
["bitfinex","SOLUSD",1736573554369,9.01412538,185.5,185.46,81.3]
["bitfinex","SOLUSD",1736573554668,9.01412538,185.49,185.46,81.3]
["bitfinex","SOLUSD",1736573556083,8.00793361,185.56,185.46,81.3]
["bitfinex","SOLUSD",1736573556270,9.01412538,185.5,185.46,81.3]
["bitfinex","SOLUSD",1736573559473,9.01412538,185.49,185.46,81.3]
["bitfinex","SOLUSD",1736573564683,8.00793361,185.56,185.46,81.3]
["bitfinex","SOLUSD",1736573564884,9.01412538,185.49,185.46,81.3]
["bitfinex","SOLUSD",1736573566284,9.01412538,185.48,185.46,81.3]
["bitfinex","SOLUSD",1736573566488,9.01412538,185.5,185.46,81.3]
["bitfinex","SOLUSD",1736573566670,9.01412538,185.49,185.46,81.3]
["bitfinex","SOLUSD",1736573570093,9.01412538,185.48,185.46,81.3]
["bitfinex","SOLUSD",1736573572897,9.01412538,185.49,185.46,81.3]
["bitfinex","SOLUSD",1736573574699,9.01412538,185.5,185.46,81.3]
["bitfinex","SOLUSD",1736573577297,9.01412538,185.51,185.46,216.9]
["bitfinex","SOLUSD",1736573578083,1.01062239,185.55,185.46,216.9]
["bitfinex","SOLUSD",1736573578084,9.01412538,185.5,185.46,216.9]
["bitfinex","SOLUSD",1736573580616,1.01062239,185.55,185.46,81.3]
["bitfinex","SOLUSD",1736573580776,9.01412538,185.5,185.46,81.3]
["bitfinex","SOLUSD",1736573585905,1.01065383,185.55,185.46,81.3]
["bitfinex","SOLUSD",1736573586109,9.01412538,185.5,185.46,81.3]
["bitfinex","SOLUSD",1736573591407,1.01065383,185.55,185.46,81.3]
["bitfinex","SOLUSD",1736573591632,9.01412538,185.5,185.46,81.3]
["bitfinex","SOLUSD",1736573595239,1.01065383,185.55,185.46,81.3]
["bitfinex","SOLUSD",1736573595405,8.47703516,185.58,185.49,101.3]
["bitfinex","SOLUSD",1736573595609,8.47703516,185.58,185.5,0.41386539]
["bitfinex","SOLUSD",1736573595829,9.01412538,185.55,185.5,81.71386539]
["bitfinex","SOLUSD",1736573596215,9.01412538,185.53,185.52,20.0]
["bitfinex","SOLUSD",1736573599545,1.5452,185.6,185.52,20.0]
["bitfinex","SOLUSD",1736573599740,1.0104725,185.59,185.52,20.0]
["bitfinex","SOLUSD",1736573599916,9.01412538,185.53,185.52,20.0]
["bitfinex","SOLUSD",1736573600117,9.01412538,185.54,185.52,20.0]
["bitfinex","SOLUSD",1736573600654,1.5452,185.6,185.52,101.3]
["bitfinex","SOLUSD",1736573600655,9.01412538,185.55,185.52,101.3]
["bitfinex","SOLUSD",1736573601012,9.01412538,185.56,185.52,236.9]
["bitfinex","SOLUSD",1736573601425,1.01028674,185.63,185.52,236.9]
["bitfinex","SOLUSD",1736573601426,9.01412538,185.57,185.52,236.9]
["bitfinex","SOLUSD",1736573603536,6.39702538,185.64,185.53,81.71345431]
["bitfinex","SOLUSD",1736573603737,9.01412538,185.58,185.56,20.0]
["bitfinex","SOLUSD",1736573605358,9.01412538,185.58,185.54,4.95330709]
["bitfinex","SOLUSD",1736573608929,9.01412538,185.58,185.56,20.0]
["bitfinex","SOLUSD",1736573612138,9.01412538,185.57,185.56,20.0]
["bitfinex","SOLUSD",1736573617273,9.01412538,185.58,185.56,20.0]
["bitfinex","SOLUSD",1736573619670,1.01022538,185.64,185.56,20.0]
["bitfinex","SOLUSD",1736573619870,9.01412538,185.6,185.57,20.41320017]
["bitfinex","SOLUSD",1736573620077,9.01412538,185.61,185.57,101.71320017]
["bitfinex","SOLUSD",1736573620244,9.01412538,185.61,185.57,101.3]
["bitfinex","SOLUSD",1736573620573,36.05650152,185.67,185.58,0.41297465]
["bitfinex","SOLUSD",1736573620744,9.01412538,185.61,185.6,20.0]
["bitfinex","SOLUSD",1736573622677,9.01412538,185.62,185.61,20.0]
["bitfinex","SOLUSD",1736573629169,9.01412538,185.63,185.61,20.0]
["bitfinex","SOLUSD",1736573629777,9.01412538,185.65,185.61,20.0]
["bitfinex","SOLUSD",1736573630072,6.3895,185.73,185.61,101.3]
["bitfinex","SOLUSD",1736573630373,9.01412538,185.66,185.65,20.0]
["bitfinex","SOLUSD",1736573633877,83.0,185.74,185.65,26.0867]
["bitfinex","SOLUSD",1736573634174,9.01412538,185.73,185.69,101.3]
["bitfinex","SOLUSD",1736573635371,84.00940979,185.79,185.69,101.3]
["bitfinex","SOLUSD",1736573635372,9.01412538,185.71,185.69,101.3]
["bitfinex","SOLUSD",1736573637763,9.01412538,185.72,185.69,101.3]
["bitfinex","SOLUSD",1736573638270,1.00956113,185.78,185.69,101.3]
["bitfinex","SOLUSD",1736573638576,9.01412538,185.72,185.69,101.3]
["bitfinex","SOLUSD",1736573639073,9.01412538,185.71,185.69,101.3]
["bitfinex","SOLUSD",1736573642475,37.06604276,185.76,185.69,81.3]
["bitfinex","SOLUSD",1736573642476,9.01412538,185.7,185.69,81.3]
["bitfinex","SOLUSD",1736573645985,9.01412538,185.7,185.62,81.3]
["bitfinex","SOLUSD",1736573646181,9.01412538,185.63,185.58,129.82]
["bitfinex","SOLUSD",1736573646483,9.01412538,185.62,185.58,134.36]
["bitfinex","SOLUSD",1736573646692,9.01412538,185.63,185.61,20.0]
["bitfinex","SOLUSD",1736573647185,9.01412538,185.64,185.62,20.0]
["bitfinex","SOLUSD",1736573649463,9.01412538,185.63,185.62,20.0]
["bitfinex","SOLUSD",1736573651182,9.01412538,185.63,185.59,81.3]
["bitfinex","SOLUSD",1736573651479,9.01412538,185.61,185.59,81.3]
["bitfinex","SOLUSD",1736573652472,9.01412538,185.6,185.58,48.52]
["bitfinex","SOLUSD",1736573652877,9.01412538,185.59,185.58,48.52]
["bitfinex","SOLUSD",1736573653276,9.01412538,185.59,185.57,20.0]
["bitfinex","SOLUSD",1736573653466,9.01412538,185.6,185.57,20.0]
["bitfinex","SOLUSD",1736573656389,2.59954757,185.67,185.57,20.41320455]
["bitfinex","SOLUSD",1736573656575,9.01412538,185.62,185.57,101.71320455]
["bitfinex","SOLUSD",1736573656888,9.01412538,185.62,185.57,101.3]
["bitfinex","SOLUSD",1736573658079,9.01412538,185.62,185.57,105.84]
["bitfinex","SOLUSD",1736573660265,38.65604909,185.67,185.57,105.84]
["bitfinex","SOLUSD",1736573660266,1.01014757,185.67,185.57,105.84]
["bitfinex","SOLUSD",1736573660493,9.01412538,185.64,185.58,0.41289397]
["bitfinex","SOLUSD",1736573660699,9.01412538,185.65,185.58,0.41289397]
["bitfinex","SOLUSD",1736573661602,9.01412538,185.65,185.62,20.0]
["bitfinex","SOLUSD",1736573661802,9.01412538,185.66,185.62,101.3]
["bitfinex","SOLUSD",1736573662794,9.01412538,185.67,185.62,101.3]
["bitfinex","SOLUSD",1736573662979,9.01412538,185.66,185.62,101.3]
["bitfinex","SOLUSD",1736573663179,9.01412538,185.65,185.62,101.3]
["bitfinex","SOLUSD",1736573663387,9.01412538,185.64,185.62,101.3]
["bitfinex","SOLUSD",1736573665303,9.01412538,185.65,185.62,101.3]
["bitfinex","SOLUSD",1736573666275,2.59924397,185.72,185.62,101.3]
["bitfinex","SOLUSD",1736573666792,9.01412538,185.68,185.66,20.0]
["bitfinex","SOLUSD",1736573667695,9.01412538,185.7,185.66,81.3]
["bitfinex","SOLUSD",1736573668696,38.66865796,185.76,185.66,81.3]
["bitfinex","SOLUSD",1736573668887,9.01412538,185.7,185.66,81.3]
["bitfinex","SOLUSD",1736573669201,6.88262886,185.7,185.66,81.3]
["bitfinex","SOLUSD",1736573671100,9.01412538,185.69,185.68,20.0]
["bitfinex","SOLUSD",1736573671874,1.6026,185.76,185.69,20.0]
["bitfinex","SOLUSD",1736573672079,9.01412538,185.72,185.68,81.3]
["bitfinex","SOLUSD",1736573672488,9.01412538,185.7,185.68,81.3]
["bitfinex","SOLUSD",1736573674397,9.01412538,185.72,185.68,81.71191346]
["bitfinex","SOLUSD",1736573674798,9.01412538,185.73,185.68,81.71191346]
["bitfinex","SOLUSD",1736573675301,9.01412538,185.73,185.71,20.0]
["bitfinex","SOLUSD",1736573675508,1.00941549,185.78,185.71,20.0]
["bitfinex","SOLUSD",1736573675805,9.01412538,185.73,185.71,20.0]
["bitfinex","SOLUSD",1736573677606,9.01412538,185.72,185.71,20.0]
["bitfinex","SOLUSD",1736573679917,9.01412538,185.73,185.71,101.3]
["bitfinex","SOLUSD",1736573680288,9.01412538,185.76,185.72,81.71158577]
["bitfinex","SOLUSD",1736573680699,9.01412538,185.75,185.72,81.3]
["bitfinex","SOLUSD",1736573682087,9.01412538,185.74,185.72,81.3]
["bitfinex","SOLUSD",1736573682709,84.6026,185.81,185.72,81.3]
["bitfinex","SOLUSD",1736573683005,9.01412538,185.75,185.72,81.71161354]
["bitfinex","SOLUSD",1736573683224,1.6026,185.81,185.72,81.71161354]
["bitfinex","SOLUSD",1736573683397,9.01412538,185.77,185.75,20.0]
["bitfinex","SOLUSD",1736573683801,9.01412538,185.76,185.75,20.0]
["bitfinex","SOLUSD",1736573684912,1.6026,185.81,185.75,101.3]
["bitfinex","SOLUSD",1736573685095,9.01412538,185.77,185.75,101.3]
["bitfinex","SOLUSD",1736573685716,9.01412538,185.76,185.75,101.3]
["bitfinex","SOLUSD",1736573689519,9.01412538,185.77,185.75,101.3]
["bitfinex","SOLUSD",1736573692122,9.01412538,185.76,185.75,101.3]
["bitfinex","SOLUSD",1736573695907,9.01412538,185.76,185.75,20.0]
["bitfinex","SOLUSD",1736573700076,2.61194264,185.81,185.75,20.0]
["bitfinex","SOLUSD",1736573700244,9.01412538,185.76,185.75,20.0]
["bitfinex","SOLUSD",1736573700563,9.01412538,185.78,185.75,20.0]
["bitfinex","SOLUSD",1736573700735,84.00912589,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736573700934,9.01412538,185.78,185.76,20.0]
["bitfinex","SOLUSD",1736573702947,9.01412538,185.77,185.76,20.0]
["bitfinex","SOLUSD",1736573704164,84.00912589,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736573704373,9.01412538,185.78,185.76,20.0]
["bitfinex","SOLUSD",1736573704655,9.01412538,185.79,185.76,101.3]
["bitfinex","SOLUSD",1736573705457,1.00912589,185.84,185.76,101.3]
["bitfinex","SOLUSD",1736573705653,9.01412538,185.83,185.77,0.41097251]
["bitfinex","SOLUSD",1736573705953,9.01412538,185.83,185.8,20.0]
["bitfinex","SOLUSD",1736573706253,9.01412538,185.83,185.8,101.3]
["bitfinex","SOLUSD",1736573706452,9.01412538,185.82,185.8,101.3]
["bitfinex","SOLUSD",1736573706749,9.01412538,185.81,185.8,81.3]
["bitfinex","SOLUSD",1736573707344,9.01412538,185.81,185.77,81.3]
["bitfinex","SOLUSD",1736573707551,9.01412538,185.78,185.77,81.3]
["bitfinex","SOLUSD",1736573715866,9.01412538,185.78,185.76,20.0]
["bitfinex","SOLUSD",1736573716066,9.01412538,185.77,185.76,20.0]
["bitfinex","SOLUSD",1736573716875,9.01412538,185.77,185.73,81.3]
["bitfinex","SOLUSD",1736573717070,9.01412538,185.74,185.73,81.3]
["bitfinex","SOLUSD",1736573718772,9.01412538,185.74,185.71,81.3]
["bitfinex","SOLUSD",1736573718958,9.01412538,185.72,185.71,81.3]
["bitfinex","SOLUSD",1736573720768,9.01412538,185.72,185.71,20.0]
["bitfinex","SOLUSD",1736573731185,9.01412538,185.72,185.68,81.3]
["bitfinex","SOLUSD",1736573731365,9.01412538,185.69,185.68,81.3]
["bitfinex","SOLUSD",1736573734466,9.01412538,185.69,185.67,20.0]
["bitfinex","SOLUSD",1736573734666,9.01412538,185.68,185.67,20.0]
["bitfinex","SOLUSD",1736573736183,1.5402,185.76,185.67,101.3]
["bitfinex","SOLUSD",1736573736488,9.01412538,185.7,185.67,101.3]
["bitfinex","SOLUSD",1736573739272,9.01412538,185.69,185.67,101.3]
["bitfinex","SOLUSD",1736573739469,9.01412538,185.68,185.67,101.3]
["bitfinex","SOLUSD",1736573741598,30.16992586,185.75,185.67,101.3]
["bitfinex","SOLUSD",1736573741800,9.01412538,185.68,185.67,101.3]
["bitfinex","SOLUSD",1736573743795,9.01412538,185.69,185.67,101.3]
["bitfinex","SOLUSD",1736573744201,9.01412538,185.68,185.67,101.3]
["bitfinex","SOLUSD",1736573744895,37.59670152,185.76,185.67,101.3]
["bitfinex","SOLUSD",1736573745072,9.01412538,185.71,185.67,101.3]
["bitfinex","SOLUSD",1736573747195,37.59670152,185.76,185.67,101.3]
["bitfinex","SOLUSD",1736573747196,9.01412538,185.7,185.67,101.3]
["bitfinex","SOLUSD",1736573749904,37.59670152,185.76,185.67,101.3]
["bitfinex","SOLUSD",1736573750075,9.01412538,185.7,185.67,101.3]
["bitfinex","SOLUSD",1736573753705,37.59670152,185.76,185.67,101.3]
["bitfinex","SOLUSD",1736573753881,9.01412538,185.7,185.67,101.3]
["bitfinex","SOLUSD",1736573757899,37.59670152,185.76,185.67,101.3]
["bitfinex","SOLUSD",1736573758087,9.01412538,185.7,185.67,101.3]
["bitfinex","SOLUSD",1736573761106,9.01412538,185.71,185.67,101.3]
["bitfinex","SOLUSD",1736573762708,9.01412538,185.75,185.71,81.3]
["bitfinex","SOLUSD",1736573762907,9.01412538,185.75,185.71,81.71142974]
["bitfinex","SOLUSD",1736573763357,9.01412538,185.77,185.74,20.0]
["bitfinex","SOLUSD",1736573763811,83.0,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736573763990,9.01412538,185.78,185.74,20.0]
["bitfinex","SOLUSD",1736573764192,83.0,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736573764587,9.01412538,185.78,185.74,20.0]
["bitfinex","SOLUSD",1736573765202,9.01412538,185.77,185.74,20.0]
["bitfinex","SOLUSD",1736573765899,9.01412538,185.75,185.74,20.0]
["bitfinex","SOLUSD",1736573766096,9.01412538,185.75,185.71,81.3]
["bitfinex","SOLUSD",1736573766316,9.01412538,185.72,185.71,81.3]
["bitfinex","SOLUSD",1736573766488,9.01412538,185.73,185.71,81.3]
["bitfinex","SOLUSD",1736573766807,9.01412538,185.74,185.71,81.3]
["bitfinex","SOLUSD",1736573767199,9.01412538,185.72,185.71,81.3]
["bitfinex","SOLUSD",1736573769921,9.01412538,185.73,185.71,81.3]
["bitfinex","SOLUSD",1736573770126,2.53444812,185.79,185.71,81.3]
["bitfinex","SOLUSD",1736573770326,9.01412538,185.73,185.71,81.3]
["bitfinex","SOLUSD",1736573771627,9.01412538,185.72,185.71,81.3]
["bitfinex","SOLUSD",1736573773625,91.39778687,185.83,185.71,81.71164655]
["bitfinex","SOLUSD",1736573773816,9.01412538,185.75,185.74,20.0]
["bitfinex","SOLUSD",1736573774720,1.00920564,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736573774917,9.01412538,185.75,185.74,20.0]
["bitfinex","SOLUSD",1736573775425,9.01412538,185.76,185.74,20.0]
["bitfinex","SOLUSD",1736573776131,9.01412538,185.77,185.74,20.0]
["bitfinex","SOLUSD",1736573778827,9.01412538,185.76,185.74,101.3]
["bitfinex","SOLUSD",1736573779616,84.00913808,185.83,185.74,101.3]
["bitfinex","SOLUSD",1736573779821,9.01412538,185.76,185.74,101.3]
["bitfinex","SOLUSD",1736573780334,9.01412538,185.75,185.74,101.3]
["bitfinex","SOLUSD",1736573781418,9.01412538,185.76,185.74,101.3]
["bitfinex","SOLUSD",1736573781620,9.01412538,185.79,185.75,81.71121115]
["bitfinex","SOLUSD",1736573781923,9.92278687,185.88,185.75,81.71121115]
["bitfinex","SOLUSD",1736573781924,1.525,185.88,185.79,20.0]
["bitfinex","SOLUSD",1736573782126,9.01412538,185.82,185.8,101.3]
["bitfinex","SOLUSD",1736573782433,9.01412538,185.82,185.8,81.3]
["bitfinex","SOLUSD",1736573783255,9.01412538,185.81,185.8,81.3]
["bitfinex","SOLUSD",1736573784814,9.01412538,185.82,185.8,81.3]
["bitfinex","SOLUSD",1736573788437,1.5551,185.92,185.83,20.0]
["bitfinex","SOLUSD",1736573788630,9.01412538,185.85,185.83,20.0]
["bitfinex","SOLUSD",1736573789541,9.01412538,185.84,185.83,20.0]
["bitfinex","SOLUSD",1736573789839,9.01412538,185.85,185.83,20.0]
["bitfinex","SOLUSD",1736573793123,2.56379174,185.92,185.83,20.0]
["bitfinex","SOLUSD",1736573793321,9.01412538,185.85,185.83,20.0]
["bitfinex","SOLUSD",1736573796048,2.56379174,185.92,185.83,101.3]
["bitfinex","SOLUSD",1736573796254,9.01412538,185.85,185.83,101.3]
["bitfinex","SOLUSD",1736573797153,9.01412538,185.84,185.83,101.3]
["bitfinex","SOLUSD",1736573801440,2.56379174,185.92,185.83,125.076884]
["bitfinex","SOLUSD",1736573801647,9.01412538,185.87,185.86,20.0]
["bitfinex","SOLUSD",1736573805360,9.01412538,185.87,185.86,101.3]
["bitfinex","SOLUSD",1736573806876,1.5551,185.92,185.86,101.3]
["bitfinex","SOLUSD",1736573807172,9.01412538,185.88,185.86,101.3]
["bitfinex","SOLUSD",1736573808481,83.0,185.96,185.86,101.3]
["bitfinex","SOLUSD",1736573808681,1.6651,185.98,185.87,81.70995445]
["bitfinex","SOLUSD",1736573808859,9.01412538,185.92,185.9,20.0]
["bitfinex","SOLUSD",1736573809057,9.01412538,185.91,185.87,221.42]
["bitfinex","SOLUSD",1736573809253,1.6651,185.98,185.9,20.0]
["bitfinex","SOLUSD",1736573809485,1.00839662,185.99,185.9,20.0]
["bitfinex","SOLUSD",1736573809777,9.01412538,185.92,185.9,20.0]
["bitfinex","SOLUSD",1736573809976,9.01412538,185.91,185.9,20.0]
["bitfinex","SOLUSD",1736573812862,9.01412538,185.92,185.9,20.0]
["bitfinex","SOLUSD",1736573813701,9.01412538,185.91,185.9,20.0]
["bitfinex","SOLUSD",1736573814288,9.01412538,185.91,185.87,216.9]
["bitfinex","SOLUSD",1736573814584,9.01412538,185.88,185.87,216.9]
["bitfinex","SOLUSD",1736573814755,9.01412538,185.88,185.83,87.8598]
["bitfinex","SOLUSD",1736573814961,1.00854839,185.93,185.83,87.8598]
["bitfinex","SOLUSD",1736573814962,9.01412538,185.84,185.83,87.8598]
["bitfinex","SOLUSD",1736573815677,9.01412538,185.85,185.83,87.8598]
["bitfinex","SOLUSD",1736573816362,9.01412538,185.86,185.85,20.0]
["bitfinex","SOLUSD",1736573816886,1.5491,185.94,185.85,101.3]
["bitfinex","SOLUSD",1736573817091,9.01412538,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736573821480,9.01412538,185.89,185.86,81.3]
["bitfinex","SOLUSD",1736573821667,9.01412538,185.87,185.86,20.0]
["bitfinex","SOLUSD",1736573821866,9.01412538,185.87,185.83,87.8598]
["bitfinex","SOLUSD",1736573821867,2.66680658,186.0,185.94,20.0]
["bitfinex","SOLUSD",1736573822087,8.39778687,186.05,186.04,2.5363]
["bitfinex","SOLUSD",1736573822289,8.39778687,186.05,186.04,22.5363]
["bitfinex","SOLUSD",1736573822473,17.41191225,186.05,186.04,22.5363]
["bitfinex","SOLUSD",1736573822677,9.01412538,186.05,186.01,2.5363]
["bitfinex","SOLUSD",1736573822874,34.18970008,186.07,186.01,2.5363]
["bitfinex","SOLUSD",1736573823075,9.01412538,186.02,186.01,2.5363]
["bitfinex","SOLUSD",1736573823871,9.01412538,186.02,185.94,30.0]
["bitfinex","SOLUSD",1736573823872,9.01412538,186.02,185.97,2.5363]
["bitfinex","SOLUSD",1736573824096,9.01412538,185.98,185.95,2.5363]
["bitfinex","SOLUSD",1736573824395,9.01412538,185.96,185.95,22.5363]
["bitfinex","SOLUSD",1736573825294,9.01412538,185.96,185.93,2.5363]
["bitfinex","SOLUSD",1736573825491,0.59855258,186.02,185.94,2.5363]
["bitfinex","SOLUSD",1736573826005,0.59855258,186.02,185.88,30.0]
["bitfinex","SOLUSD",1736573826006,23.776884,186.01,185.92,20.0]
["bitfinex","SOLUSD",1736573826168,23.776884,186.01,185.9,2.5363]
["bitfinex","SOLUSD",1736573826169,0.59855258,186.0,185.9,2.5363]
["bitfinex","SOLUSD",1736573826577,0.59855258,186.0,185.89,2.5363]
["bitfinex","SOLUSD",1736573826773,9.01412538,185.9,185.89,2.5363]
["bitfinex","SOLUSD",1736573827691,9.01412538,185.9,185.88,4.8]
["bitfinex","SOLUSD",1736573827692,0.59855258,186.0,185.92,2.5363]
["bitfinex","SOLUSD",1736573827871,9.01412538,185.93,185.92,2.5363]
["bitfinex","SOLUSD",1736573828886,0.59855258,186.01,185.92,2.5363]
["bitfinex","SOLUSD",1736573829088,9.01412538,185.95,185.94,2.5363]
["bitfinex","SOLUSD",1736573830684,9.01412538,185.96,185.94,2.5363]
["bitfinex","SOLUSD",1736573830882,36.05650152,186.03,185.94,2.5363]
["bitfinex","SOLUSD",1736573831086,9.01412538,185.97,185.96,2.5363]
["bitfinex","SOLUSD",1736573831288,14.0712482,185.97,185.96,2.5363]
["bitfinex","SOLUSD",1736573832783,14.0712482,185.98,185.96,2.5363]
["bitfinex","SOLUSD",1736573832983,14.0712482,185.98,185.97,2.5363]
["bitfinex","SOLUSD",1736573833800,14.0712482,185.98,185.96,2.5363]
["bitfinex","SOLUSD",1736573834003,14.0712482,185.97,185.95,2.5363]
["bitfinex","SOLUSD",1736573834204,14.0712482,185.96,185.94,22.5363]
["bitfinex","SOLUSD",1736573834401,14.0712482,185.95,185.92,2.5363]
["bitfinex","SOLUSD",1736573834713,14.0712482,185.93,185.92,2.5363]
["bitfinex","SOLUSD",1736573836386,14.0712482,185.93,185.9,2.5363]
["bitfinex","SOLUSD",1736573836591,14.0712482,185.91,185.9,20.0]
["bitfinex","SOLUSD",1736573836786,14.0712482,185.91,185.88,2.5363]
["bitfinex","SOLUSD",1736573836995,14.0712482,185.94,185.9,2.5363]
["bitfinex","SOLUSD",1736573837805,14.0712482,185.91,185.9,2.5363]
["bitfinex","SOLUSD",1736573842788,14.0712482,185.91,185.89,2.5363]
["bitfinex","SOLUSD",1736573843016,14.0712482,185.9,185.87,22.5363]
["bitfinex","SOLUSD",1736573843192,14.0712482,185.88,185.87,22.5363]
["bitfinex","SOLUSD",1736573843394,14.0712482,185.89,185.87,22.5363]
["bitfinex","SOLUSD",1736573843705,14.0712482,185.89,185.88,2.5363]
["bitfinex","SOLUSD",1736573844102,14.0712482,185.91,185.88,2.5363]
["bitfinex","SOLUSD",1736573844410,14.0712482,185.91,185.9,2.5363]
["bitfinex","SOLUSD",1736573844914,14.0712482,185.94,185.92,2.5363]
["bitfinex","SOLUSD",1736573845295,14.0712482,185.93,185.92,2.5363]
["bitfinex","SOLUSD",1736573847317,14.0712482,185.94,185.92,2.5363]
["bitfinex","SOLUSD",1736573847503,14.0712482,185.93,185.92,2.5363]
["bitfinex","SOLUSD",1736573850820,14.0712482,185.94,185.93,2.5363]
["bitfinex","SOLUSD",1736573851000,14.0712482,185.95,185.94,2.5363]
["bitfinex","SOLUSD",1736573851412,9.00764358,185.95,185.94,2.5363]
["bitfinex","SOLUSD",1736573862441,46.03057432,186.03,185.93,20.0]
["bitfinex","SOLUSD",1736573862442,46.03057432,186.03,185.96,2.5363]
["bitfinex","SOLUSD",1736573862624,46.6291269,186.03,185.96,2.5363]
["bitfinex","SOLUSD",1736573863746,9.00764358,185.97,185.96,2.5363]
["bitfinex","SOLUSD",1736573866032,10.0,186.03,186.0,2.5363]
["bitfinex","SOLUSD",1736573866339,9.00764358,186.01,185.99,2.5363]
["bitfinex","SOLUSD",1736573866520,9.00764358,186.0,185.99,2.5363]
["bitfinex","SOLUSD",1736573868655,9.00764358,186.0,185.98,2.5363]
["bitfinex","SOLUSD",1736573868860,9.00764358,185.99,185.98,2.5363]
["bitfinex","SOLUSD",1736573871051,10.0,186.03,185.98,2.5363]
["bitfinex","SOLUSD",1736573871254,10.0,186.03,186.01,2.5363]
["bitfinex","SOLUSD",1736573871451,9.00764358,186.02,186.01,2.5363]
["bitfinex","SOLUSD",1736573873042,10.0,186.03,186.01,2.5363]
["bitfinex","SOLUSD",1736573873242,9.00764358,186.02,186.01,2.5363]
["bitfinex","SOLUSD",1736573877159,10.0,186.03,186.01,2.5363]
["bitfinex","SOLUSD",1736573877339,10.0,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736573877538,19.00764358,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736573887444,10.0,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736573887778,19.00764358,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736573896689,10.0,186.03,186.02,26.313184]
["bitfinex","SOLUSD",1736573897893,9.00764358,186.06,186.05,20.0]
["bitfinex","SOLUSD",1736573898195,1.6625,186.14,186.06,22.5363]
["bitfinex","SOLUSD",1736573898505,1.6625,186.14,186.09,2.5363]
["bitfinex","SOLUSD",1736573899197,0.59855258,186.13,186.08,2.5363]
["bitfinex","SOLUSD",1736573899395,0.59855258,186.13,186.07,2.5363]
["bitfinex","SOLUSD",1736573899576,9.00764358,186.08,186.07,2.5363]
["bitfinex","SOLUSD",1736573899986,9.00764358,186.08,186.06,2.5363]
["bitfinex","SOLUSD",1736573900193,9.00764358,186.07,186.05,2.5363]
["bitfinex","SOLUSD",1736573900376,36.03057432,186.12,186.05,2.5363]
["bitfinex","SOLUSD",1736573900580,9.00764358,186.08,186.07,2.5363]
["bitfinex","SOLUSD",1736573901171,1.6625,186.14,186.1,2.5363]
["bitfinex","SOLUSD",1736573901494,9.00764358,186.11,186.1,2.5363]
["bitfinex","SOLUSD",1736573901679,1.6625,186.19,186.12,2.5363]
["bitfinex","SOLUSD",1736573901878,1.6625,186.19,186.13,2.5363]
["bitfinex","SOLUSD",1736573902484,1.6625,186.19,186.15,2.5363]
["bitfinex","SOLUSD",1736573903067,5.3694,186.24,186.16,2.5363]
["bitfinex","SOLUSD",1736573903403,9.00764358,186.17,186.16,2.5363]
["bitfinex","SOLUSD",1736573906992,1.5671,186.24,186.16,22.5363]
["bitfinex","SOLUSD",1736573907195,9.00764358,186.17,186.16,22.5363]
["bitfinex","SOLUSD",1736573908276,9.00764358,186.18,186.17,2.5363]
["bitfinex","SOLUSD",1736573908600,9.00764358,186.18,186.16,2.5363]
["bitfinex","SOLUSD",1736573908802,9.00764358,186.17,186.16,2.5363]
["bitfinex","SOLUSD",1736573910799,9.00764358,186.17,186.14,22.5363]
["bitfinex","SOLUSD",1736573910974,9.00764358,186.15,186.14,22.5363]
["bitfinex","SOLUSD",1736573912377,36.03057432,186.21,186.17,2.5363]
["bitfinex","SOLUSD",1736573912578,9.00764358,186.18,186.17,2.5363]
["bitfinex","SOLUSD",1736573914715,9.00764358,186.18,186.15,2.5363]
["bitfinex","SOLUSD",1736573915012,9.00764358,186.16,186.15,2.5363]
["bitfinex","SOLUSD",1736573916003,9.00764358,186.17,186.15,2.5363]
["bitfinex","SOLUSD",1736573916313,9.00764358,186.17,186.15,22.5363]
["bitfinex","SOLUSD",1736573916701,1.5671,186.24,186.19,2.5363]
["bitfinex","SOLUSD",1736573916996,9.00764358,186.2,186.19,2.5363]
["bitfinex","SOLUSD",1736573918292,9.00764358,186.21,186.19,2.5363]
["bitfinex","SOLUSD",1736573918704,9.00764358,186.2,186.19,2.5363]
["bitfinex","SOLUSD",1736573919426,2.14205258,186.28,186.19,2.5363]
["bitfinex","SOLUSD",1736573919595,9.00764358,186.21,186.2,2.5363]
["bitfinex","SOLUSD",1736573921244,9.00764358,186.24,186.23,2.5363]
["bitfinex","SOLUSD",1736573921940,9.00764358,186.26,186.25,2.5363]
["bitfinex","SOLUSD",1736573922139,10.0,186.29,186.26,2.5363]
["bitfinex","SOLUSD",1736573922140,9.00764358,186.27,186.26,2.5363]
["bitfinex","SOLUSD",1736573923100,10.0,186.29,186.28,2.5363]
["bitfinex","SOLUSD",1736573923310,19.00764358,186.29,186.28,2.5363]
["bitfinex","SOLUSD",1736573923506,10.0,186.29,186.28,2.5363]
["bitfinex","SOLUSD",1736573924535,19.00764358,186.29,186.28,2.5363]
["bitfinex","SOLUSD",1736573926013,19.00764358,186.29,186.28,26.313184]
["bitfinex","SOLUSD",1736573926213,10.0,186.29,186.28,27.11816297]
["bitfinex","SOLUSD",1736573928035,0.34273067,186.32,186.31,20.0]
["bitfinex","SOLUSD",1736573928204,0.34273067,186.32,186.31,22.5363]
["bitfinex","SOLUSD",1736573928408,0.34273067,186.32,186.3,2.5363]
["bitfinex","SOLUSD",1736573928616,9.00764358,186.31,186.3,2.5363]
["bitfinex","SOLUSD",1736573936446,9.00764358,186.31,186.29,2.5363]
["bitfinex","SOLUSD",1736573936657,9.00764358,186.3,186.29,2.5363]
["bitfinex","SOLUSD",1736573937457,45.0382179,186.3,186.26,2.5363]
["bitfinex","SOLUSD",1736573937659,9.00764358,186.27,186.25,2.5363]
["bitfinex","SOLUSD",1736573937956,36.03057432,186.3,186.26,2.5363]
["bitfinex","SOLUSD",1736573938112,9.00764358,186.27,186.26,2.5363]
["bitfinex","SOLUSD",1736573939629,9.00764358,186.27,186.22,2.5363]
["bitfinex","SOLUSD",1736573939953,9.00764358,186.23,186.21,2.5363]
["bitfinex","SOLUSD",1736573940154,9.00764358,186.22,186.21,2.5363]
["bitfinex","SOLUSD",1736573941433,9.00764358,186.22,186.21,22.5363]
["bitfinex","SOLUSD",1736573941970,1.5144,186.28,186.25,2.5363]
["bitfinex","SOLUSD",1736573942150,36.03057432,186.3,186.26,2.5363]
["bitfinex","SOLUSD",1736573943242,7.47945258,186.34,186.26,2.5363]
["bitfinex","SOLUSD",1736573943436,2.11295258,186.34,186.26,2.5363]
["bitfinex","SOLUSD",1736573943655,9.00764358,186.27,186.26,2.5363]
["bitfinex","SOLUSD",1736573943963,9.00764358,186.27,186.25,20.0]
["bitfinex","SOLUSD",1736573943964,9.00764358,186.27,186.25,2.5363]
["bitfinex","SOLUSD",1736573944164,20.0,186.33,186.25,2.5363]
["bitfinex","SOLUSD",1736573944475,0.59855258,186.32,186.25,2.5363]
["bitfinex","SOLUSD",1736573944692,9.00764358,186.26,186.25,2.5363]
["bitfinex","SOLUSD",1736573944854,9.00764358,186.26,186.24,2.5363]
["bitfinex","SOLUSD",1736573945190,9.00764358,186.25,186.24,2.5363]
["bitfinex","SOLUSD",1736573945986,9.00764358,186.25,186.23,2.5363]
["bitfinex","SOLUSD",1736573946170,0.59855258,186.29,186.23,2.5363]
["bitfinex","SOLUSD",1736573946171,9.00764358,186.24,186.23,2.5363]
["bitfinex","SOLUSD",1736573948676,9.00764358,186.24,186.22,2.5363]
["bitfinex","SOLUSD",1736573948872,9.00764358,186.23,186.21,2.5363]
["bitfinex","SOLUSD",1736573949075,9.00764358,186.22,186.2,2.5363]
["bitfinex","SOLUSD",1736573949375,9.00764358,186.21,186.2,2.5363]
["bitfinex","SOLUSD",1736573950961,1.6475,186.27,186.22,2.5363]
["bitfinex","SOLUSD",1736573951180,9.00764358,186.23,186.22,2.5363]
["bitfinex","SOLUSD",1736573952078,9.00764358,186.24,186.22,2.5363]
["bitfinex","SOLUSD",1736573952375,9.00764358,186.24,186.23,2.5363]
["bitfinex","SOLUSD",1736573956886,36.6291269,186.3,186.24,2.5363]
["bitfinex","SOLUSD",1736573957070,0.59855258,186.3,186.24,2.5363]
["bitfinex","SOLUSD",1736573957271,9.00764358,186.25,186.24,2.5363]
["bitfinex","SOLUSD",1736573959773,9.00764358,186.25,186.22,2.5363]
["bitfinex","SOLUSD",1736573959973,36.6291269,186.3,186.24,2.5363]
["bitfinex","SOLUSD",1736573960283,9.00764358,186.25,186.24,2.5363]
["bitfinex","SOLUSD",1736573961184,36.6291269,186.3,186.24,2.5363]
["bitfinex","SOLUSD",1736573961374,36.03057432,186.3,186.25,2.5363]
["bitfinex","SOLUSD",1736573961577,9.00764358,186.26,186.25,2.5363]
["bitfinex","SOLUSD",1736573962479,1.6475,186.32,186.25,2.5363]
["bitfinex","SOLUSD",1736573962677,5.3662,186.35,186.28,2.5363]
["bitfinex","SOLUSD",1736573962879,0.59855258,186.34,186.29,2.5363]
["bitfinex","SOLUSD",1736573964495,9.00764358,186.3,186.29,2.5363]
["bitfinex","SOLUSD",1736573969971,9.00764358,186.3,186.26,20.0]
["bitfinex","SOLUSD",1736573969972,9.00764358,186.3,186.28,2.5363]
["bitfinex","SOLUSD",1736573970172,9.00764358,186.29,186.27,2.5363]
["bitfinex","SOLUSD",1736573970395,9.00764358,186.28,186.27,2.5363]
["bitfinex","SOLUSD",1736573971195,9.00764358,186.28,186.25,2.5363]
["bitfinex","SOLUSD",1736573971380,9.00764358,186.26,186.23,2.5363]
["bitfinex","SOLUSD",1736573971585,0.59855258,186.29,186.24,2.5363]
["bitfinex","SOLUSD",1736573973891,0.59855258,186.29,186.23,2.5363]
["bitfinex","SOLUSD",1736573974102,9.00764358,186.24,186.23,2.5363]
["bitfinex","SOLUSD",1736573975002,9.00764358,186.24,186.21,22.5363]
["bitfinex","SOLUSD",1736573975202,9.00764358,186.22,186.21,22.5363]
["bitfinex","SOLUSD",1736573975398,9.00764358,186.22,186.19,2.5363]
["bitfinex","SOLUSD",1736573975604,9.00764358,186.2,186.19,2.5363]
["bitfinex","SOLUSD",1736573976296,9.00764358,186.2,186.19,22.5363]
["bitfinex","SOLUSD",1736573977283,9.00764358,186.2,186.19,26.30141567]
["bitfinex","SOLUSD",1736573979390,9.00764358,186.2,186.19,6.30141567]
["bitfinex","SOLUSD",1736573979787,9.00764358,186.2,186.19,3.76511567]
["bitfinex","SOLUSD",1736573980484,9.00764358,186.2,186.18,2.5363]
["bitfinex","SOLUSD",1736573980686,9.00764358,186.19,186.17,2.5363]
["bitfinex","SOLUSD",1736573980888,9.00764358,186.18,186.16,22.5363]
["bitfinex","SOLUSD",1736573981187,9.00764358,186.17,186.16,22.5363]
["bitfinex","SOLUSD",1736573981909,9.00764358,186.17,186.16,2.5363]
["bitfinex","SOLUSD",1736573982490,9.00764358,186.17,186.16,6.30193135]
["bitfinex","SOLUSD",1736573983101,9.00764358,186.18,186.16,6.30193135]
["bitfinex","SOLUSD",1736573983410,9.00764358,186.18,186.17,2.5363]
["bitfinex","SOLUSD",1736573984608,9.00764358,186.19,186.17,2.5363]
["bitfinex","SOLUSD",1736573985009,9.00764358,186.19,186.17,6.30193135]
["bitfinex","SOLUSD",1736573985311,9.00764358,186.19,186.18,2.5363]
["bitfinex","SOLUSD",1736573986591,9.00764358,186.2,186.19,2.5363]
["bitfinex","SOLUSD",1736573986816,9.00764358,186.21,186.19,2.5363]
["bitfinex","SOLUSD",1736573987516,9.00764358,186.21,186.2,2.5363]
["bitfinex","SOLUSD",1736573989516,1.5797,186.3,186.24,2.5363]
["bitfinex","SOLUSD",1736573989694,9.00764358,186.25,186.19,2.5363]
["bitfinex","SOLUSD",1736573990031,9.00764358,186.2,186.19,2.5363]
["bitfinex","SOLUSD",1736573994040,9.00764358,186.21,186.19,2.5363]
["bitfinex","SOLUSD",1736573994332,9.00764358,186.21,186.2,2.5363]
["bitfinex","SOLUSD",1736573997733,0.59855258,186.29,186.22,2.5363]
["bitfinex","SOLUSD",1736573998038,9.00764358,186.24,186.22,2.5363]
["bitfinex","SOLUSD",1736573998238,9.00764358,186.23,186.22,2.5363]
["bitfinex","SOLUSD",1736574000136,9.00764358,186.23,186.2,2.5363]
["bitfinex","SOLUSD",1736574000317,9.00764358,186.21,186.2,2.5363]
["bitfinex","SOLUSD",1736574000633,9.00764358,186.22,186.2,2.5363]
["bitfinex","SOLUSD",1736574001034,9.00764358,186.21,186.2,2.5363]
["bitfinex","SOLUSD",1736574001535,9.00764358,186.21,186.19,2.5363]
["bitfinex","SOLUSD",1736574001838,9.00764358,186.2,186.16,2.5363]
["bitfinex","SOLUSD",1736574002046,9.00764358,186.17,186.16,2.5363]
["bitfinex","SOLUSD",1736574002336,9.00764358,186.18,186.17,2.5363]
["bitfinex","SOLUSD",1736574002511,9.00764358,186.19,186.17,22.5363]
["bitfinex","SOLUSD",1736574003418,9.00764358,186.19,186.17,2.5363]
["bitfinex","SOLUSD",1736574004531,2.17825258,186.25,186.18,2.5363]
["bitfinex","SOLUSD",1736574004735,9.00764358,186.21,186.2,2.5363]
["bitfinex","SOLUSD",1736574004925,2.19125258,186.29,186.21,2.5363]
["bitfinex","SOLUSD",1736574005131,9.00764358,186.22,186.21,2.5363]
["bitfinex","SOLUSD",1736574008343,9.00764358,186.22,186.2,2.5363]
["bitfinex","SOLUSD",1736574008549,9.00764358,186.22,186.21,2.5363]
["bitfinex","SOLUSD",1736574012947,2.19125258,186.29,186.21,2.5363]
["bitfinex","SOLUSD",1736574013155,9.00764358,186.22,186.21,2.5363]
["bitfinex","SOLUSD",1736574013335,2.19125258,186.29,186.22,2.5363]
["bitfinex","SOLUSD",1736574013534,9.00764358,186.24,186.22,2.5363]
["bitfinex","SOLUSD",1736574014055,9.00764358,186.23,186.22,2.5363]
["bitfinex","SOLUSD",1736574015353,9.00764358,186.23,186.22,6.30036306]
["bitfinex","SOLUSD",1736574018156,2.19125258,186.29,186.22,6.30036306]
["bitfinex","SOLUSD",1736574018343,2.19125258,186.29,186.23,2.5363]
["bitfinex","SOLUSD",1736574018648,9.00764358,186.24,186.23,2.5363]
["bitfinex","SOLUSD",1736574020557,9.00764358,186.24,186.23,6.30036306]
["bitfinex","SOLUSD",1736574020742,9.00764358,186.24,186.23,3.76406306]
["bitfinex","SOLUSD",1736574021638,9.00764358,186.24,186.23,6.30036306]
["bitfinex","SOLUSD",1736574022049,2.19125258,186.29,186.23,6.30036306]
["bitfinex","SOLUSD",1736574022257,9.00764358,186.26,186.25,2.5363]
["bitfinex","SOLUSD",1736574024052,9.00764358,186.26,186.25,6.30036306]
["bitfinex","SOLUSD",1736574025355,5.3667,186.34,186.25,6.30036306]
["bitfinex","SOLUSD",1736574025559,9.00764358,186.28,186.27,2.5363]
["bitfinex","SOLUSD",1736574025740,9.00764358,186.29,186.27,2.5363]
["bitfinex","SOLUSD",1736574025938,9.00764358,186.29,186.28,2.5363]
["bitfinex","SOLUSD",1736574027055,9.00764358,186.29,186.27,2.5363]
["bitfinex","SOLUSD",1736574027257,9.00764358,186.28,186.25,6.30036306]
["bitfinex","SOLUSD",1736574027464,9.00764358,186.26,186.25,6.30036306]
["bitfinex","SOLUSD",1736574027762,9.00764358,186.26,186.25,2.5363]
["bitfinex","SOLUSD",1736574028864,7.02585258,186.35,186.26,2.5363]
["bitfinex","SOLUSD",1736574029065,9.00764358,186.29,186.28,2.5363]
["bitfinex","SOLUSD",1736574029266,7.02585258,186.35,186.28,2.5363]
["bitfinex","SOLUSD",1736574029440,9.00764358,186.29,186.28,2.5363]
["bitfinex","SOLUSD",1736574030653,9.00764358,186.3,186.28,2.5363]
["bitfinex","SOLUSD",1736574030856,9.00764358,186.3,186.29,2.5363]
["bitfinex","SOLUSD",1736574031361,9.00764358,186.31,186.3,2.5363]
["bitfinex","SOLUSD",1736574033675,9.00764358,186.32,186.3,2.5363]
["bitfinex","SOLUSD",1736574034168,9.00764358,186.33,186.3,2.5363]
["bitfinex","SOLUSD",1736574035676,36.03057432,186.39,186.33,2.5363]
["bitfinex","SOLUSD",1736574035677,9.00764358,186.34,186.33,2.5363]
["bitfinex","SOLUSD",1736574036178,6.4004,186.4,186.33,2.5363]
["bitfinex","SOLUSD",1736574036350,2.20425258,186.41,186.35,2.5363]
["bitfinex","SOLUSD",1736574036557,9.00764358,186.36,186.35,2.5363]
["bitfinex","SOLUSD",1736574037266,2.20425258,186.41,186.35,2.5363]
["bitfinex","SOLUSD",1736574037453,9.00764358,186.36,186.35,2.5363]
["bitfinex","SOLUSD",1736574040850,9.00764358,186.36,186.34,2.5363]
["bitfinex","SOLUSD",1736574041049,9.00764358,186.35,186.33,2.5363]
["bitfinex","SOLUSD",1736574041262,9.00764358,186.34,186.33,2.5363]
["bitfinex","SOLUSD",1736574042669,9.00764358,186.34,186.32,2.5363]
["bitfinex","SOLUSD",1736574042874,9.00764358,186.33,186.31,2.5363]
["bitfinex","SOLUSD",1736574043051,9.00764358,186.32,186.29,2.5363]
["bitfinex","SOLUSD",1736574043253,12.17265258,186.38,186.3,2.5363]
["bitfinex","SOLUSD",1736574043766,12.17265258,186.38,186.31,2.5363]
["bitfinex","SOLUSD",1736574044493,9.00764358,186.32,186.31,2.5363]
["bitfinex","SOLUSD",1736574046172,9.00764358,186.34,186.31,2.5363]
["bitfinex","SOLUSD",1736574046353,36.03057432,186.39,186.35,2.5363]
["bitfinex","SOLUSD",1736574046547,1.6057,186.41,186.36,2.5363]
["bitfinex","SOLUSD",1736574047891,9.00764358,186.37,186.36,2.5363]
["bitfinex","SOLUSD",1736574048590,1.6057,186.41,186.36,2.5363]
["bitfinex","SOLUSD",1736574048749,9.00764358,186.37,186.36,2.5363]
["bitfinex","SOLUSD",1736574051575,1.6057,186.41,186.36,2.5363]
["bitfinex","SOLUSD",1736574051781,9.00764358,186.38,186.37,2.5363]
["bitfinex","SOLUSD",1736574052577,9.00764358,186.39,186.37,2.5363]
["bitfinex","SOLUSD",1736574055765,9.00764358,186.38,186.37,2.5363]
["bitfinex","SOLUSD",1736574058265,5.96225258,186.44,186.37,2.5363]
["bitfinex","SOLUSD",1736574058464,0.59855258,186.43,186.38,2.5363]
["bitfinex","SOLUSD",1736574059182,0.59855258,186.43,186.37,2.5363]
["bitfinex","SOLUSD",1736574059586,0.59855258,186.43,186.36,2.5363]
["bitfinex","SOLUSD",1736574059774,9.00764358,186.37,186.36,2.5363]
["bitfinex","SOLUSD",1736574060401,9.00764358,186.37,186.35,2.5363]
["bitfinex","SOLUSD",1736574060703,9.00764358,186.36,186.33,2.5363]
["bitfinex","SOLUSD",1736574060879,9.00764358,186.34,186.33,2.5363]
["bitfinex","SOLUSD",1736574066019,9.00764358,186.34,186.32,2.5363]
["bitfinex","SOLUSD",1736574066322,9.00764358,186.33,186.32,2.5363]
["bitfinex","SOLUSD",1736574067488,9.00764358,186.33,186.3,2.5363]
["bitfinex","SOLUSD",1736574067804,9.00764358,186.31,186.3,2.5363]
["bitfinex","SOLUSD",1736574069202,9.00764358,186.31,186.29,2.5363]
["bitfinex","SOLUSD",1736574069501,9.00764358,186.3,186.29,2.5363]
["bitfinex","SOLUSD",1736574071786,45.0382179,186.3,186.25,2.5363]
["bitfinex","SOLUSD",1736574071987,36.03057432,186.3,186.27,2.5363]
["bitfinex","SOLUSD",1736574072281,9.00764358,186.28,186.27,2.5363]
["bitfinex","SOLUSD",1736574072686,9.00764358,186.28,186.24,2.5363]
["bitfinex","SOLUSD",1736574072885,9.00764358,186.25,186.24,2.5363]
["bitfinex","SOLUSD",1736574077424,9.00764358,186.25,186.23,2.5363]
["bitfinex","SOLUSD",1736574077632,9.00764358,186.24,186.23,2.5363]
["bitfinex","SOLUSD",1736574079408,9.00764358,186.24,186.22,2.5363]
["bitfinex","SOLUSD",1736574079607,9.00764358,186.23,186.22,2.5363]
["bitfinex","SOLUSD",1736574080630,9.00764358,186.23,186.2,2.5363]
["bitfinex","SOLUSD",1736574080825,9.00764358,186.21,186.19,2.5363]
["bitfinex","SOLUSD",1736574081029,9.00764358,186.2,186.19,2.5363]
["bitfinex","SOLUSD",1736574092538,15.46004358,186.2,186.13,0.80565163]
["bitfinex","SOLUSD",1736574092741,45.0382179,186.14,186.08,2.5363]
["bitfinex","SOLUSD",1736574093037,9.00764358,186.09,186.08,2.5363]
["bitfinex","SOLUSD",1736574093420,0.59855258,186.18,186.1,2.5363]
["bitfinex","SOLUSD",1736574093619,9.00764358,186.12,186.11,2.5363]
["bitfinex","SOLUSD",1736574094414,9.00764358,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736574094415,0.59855258,186.18,186.13,2.5363]
["bitfinex","SOLUSD",1736574094815,9.00764358,186.14,186.13,2.5363]
["bitfinex","SOLUSD",1736574095236,9.00764358,186.15,186.14,2.5363]
["bitfinex","SOLUSD",1736574098353,9.00764358,186.15,186.12,2.5363]
["bitfinex","SOLUSD",1736574098527,9.00764358,186.13,186.1,22.5363]
["bitfinex","SOLUSD",1736574098726,9.00764358,186.11,186.1,22.5363]
["bitfinex","SOLUSD",1736574099059,9.00764358,186.11,186.1,2.5363]
["bitfinex","SOLUSD",1736574101433,0.59855258,186.17,186.1,2.5363]
["bitfinex","SOLUSD",1736574101747,9.00764358,186.11,186.1,2.5363]
["bitfinex","SOLUSD",1736574105637,1.5579,186.19,186.13,2.5363]
["bitfinex","SOLUSD",1736574105832,9.00764358,186.15,186.13,2.5363]
["bitfinex","SOLUSD",1736574106040,9.00764358,186.15,186.14,2.5363]
["bitfinex","SOLUSD",1736574113159,9.00764358,186.15,186.11,2.5363]
["bitfinex","SOLUSD",1736574113363,0.59855258,186.14,186.1,2.5363]
["bitfinex","SOLUSD",1736574113696,1.5579,186.19,186.13,2.5363]
["bitfinex","SOLUSD",1736574114455,1.5579,186.19,186.14,2.5363]
["bitfinex","SOLUSD",1736574115676,9.00764358,186.15,186.14,2.5363]
["bitfinex","SOLUSD",1736574116046,1.5579,186.19,186.15,2.5363]
["bitfinex","SOLUSD",1736574116370,9.00764358,186.16,186.15,2.5363]
["bitfinex","SOLUSD",1736574122163,9.00764358,186.16,186.14,2.5363]
["bitfinex","SOLUSD",1736574122363,9.00764358,186.15,186.14,2.5363]
["bitfinex","SOLUSD",1736574128085,9.00764358,186.15,186.14,6.30344795]
["bitfinex","SOLUSD",1736574128883,36.03057432,186.21,186.14,6.30344795]
["bitfinex","SOLUSD",1736574129087,36.6291269,186.21,186.17,2.5363]
["bitfinex","SOLUSD",1736574129670,36.6291269,186.21,186.15,2.5363]
["bitfinex","SOLUSD",1736574130176,9.00764358,186.16,186.15,2.5363]
["bitfinex","SOLUSD",1736574135680,9.00764358,186.16,186.15,6.30786144]
["bitfinex","SOLUSD",1736574153501,9.00764358,186.16,186.15,3.77156144]
["bitfinex","SOLUSD",1736574153744,9.00764358,186.16,186.11,8.36229952]
["bitfinex","SOLUSD",1736574153883,45.0382179,186.12,186.11,8.36229952]
["bitfinex","SOLUSD",1736574154283,45.0382179,186.12,186.09,2.5363]
["bitfinex","SOLUSD",1736574154914,45.0382179,186.12,186.08,2.5363]
["bitfinex","SOLUSD",1736574155198,9.00764358,186.09,186.07,2.5363]
["bitfinex","SOLUSD",1736574155422,9.00764358,186.08,186.07,2.5363]
["bitfinex","SOLUSD",1736574168924,9.00764358,186.08,186.05,22.5363]
["bitfinex","SOLUSD",1736574169231,9.00764358,186.06,186.05,2.5363]
["bitfinex","SOLUSD",1736574170737,9.00764358,186.06,186.04,2.5363]
["bitfinex","SOLUSD",1736574171044,9.00764358,186.05,186.04,2.5363]
["bitfinex","SOLUSD",1736574172034,8.94298605,186.05,186.04,2.5363]
["bitfinex","SOLUSD",1736574173614,8.94298605,186.05,186.04,6.30098044]
["bitfinex","SOLUSD",1736574174851,8.94298605,186.05,186.03,2.5363]
["bitfinex","SOLUSD",1736574175011,9.00764358,186.04,186.01,2.5363]
["bitfinex","SOLUSD",1736574175212,9.00764358,186.02,186.01,22.5363]
["bitfinex","SOLUSD",1736574179244,9.00764358,186.02,186.01,2.5363]
["bitfinex","SOLUSD",1736574180942,9.00764358,186.02,186.0,2.5363]
["bitfinex","SOLUSD",1736574181251,1.6029,186.04,186.01,2.5363]
["bitfinex","SOLUSD",1736574182018,1.6029,186.04,186.02,2.5363]
["bitfinex","SOLUSD",1736574182217,0.59855258,186.07,186.02,2.5363]
["bitfinex","SOLUSD",1736574182418,9.00764358,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736574188245,9.00764358,186.04,186.03,2.5363]
["bitfinex","SOLUSD",1736574188546,9.00764358,186.08,186.07,2.5363]
["bitfinex","SOLUSD",1736574188755,9.00764358,186.09,186.08,2.5363]
["bitfinex","SOLUSD",1736574188950,1.5637,186.18,186.11,2.5363]
["bitfinex","SOLUSD",1736574189148,0.59855258,186.17,186.12,2.5363]
["bitfinex","SOLUSD",1736574189533,9.00764358,186.13,186.12,2.5363]
["bitfinex","SOLUSD",1736574191349,9.00764358,186.14,186.13,2.5363]
["bitfinex","SOLUSD",1736574193658,2.16225258,186.18,186.14,2.5363]
["bitfinex","SOLUSD",1736574193861,0.59855258,186.2,186.16,2.5363]
["bitfinex","SOLUSD",1736574194026,9.00764358,186.17,186.16,2.5363]
["bitfinex","SOLUSD",1736574195474,0.59855258,186.2,186.16,2.5363]
["bitfinex","SOLUSD",1736574195677,9.00764358,186.17,186.16,2.5363]
["bitfinex","SOLUSD",1736574197940,9.00764358,186.17,186.14,2.5363]
["bitfinex","SOLUSD",1736574198267,9.00764358,186.15,186.14,2.5363]
["bitfinex","SOLUSD",1736574200974,9.00764358,186.16,186.15,2.5363]
["bitfinex","SOLUSD",1736574201768,6.9336,186.23,186.18,2.5363]
["bitfinex","SOLUSD",1736574201942,9.00764358,186.19,186.18,2.5363]
["bitfinex","SOLUSD",1736574208675,4.00764358,186.19,186.18,2.5363]
["bitfinex","SOLUSD",1736574209882,4.00764358,186.19,186.16,2.5363]
["bitfinex","SOLUSD",1736574210174,9.00764358,186.17,186.16,2.5363]
["bitfinex","SOLUSD",1736574211352,9.00764358,186.17,186.13,2.5363]
["bitfinex","SOLUSD",1736574211557,9.00764358,186.14,186.12,2.5363]
["bitfinex","SOLUSD",1736574211758,5.96915258,186.2,186.13,2.5363]
["bitfinex","SOLUSD",1736574212266,5.96915258,186.2,186.12,2.5363]
["bitfinex","SOLUSD",1736574212452,9.00764358,186.13,186.12,2.5363]
["bitfinex","SOLUSD",1736574217867,7.4637,186.11,186.02,2.5363]
["bitfinex","SOLUSD",1736574218048,7.4637,186.11,185.98,10.89859952]
["bitfinex","SOLUSD",1736574218049,45.0382179,186.03,185.98,10.89859952]
["bitfinex","SOLUSD",1736574218251,9.00764358,185.99,185.98,10.89859952]
["bitfinex","SOLUSD",1736574218571,6.0792,186.07,186.02,2.5363]
["bitfinex","SOLUSD",1736574218876,0.59855258,186.1,186.03,2.5363]
["bitfinex","SOLUSD",1736574219083,9.00764358,186.04,186.03,2.5363]
["bitfinex","SOLUSD",1736574224384,9.00764358,186.04,186.02,2.5363]
["bitfinex","SOLUSD",1736574224582,0.59855258,186.08,186.03,2.5363]
["bitfinex","SOLUSD",1736574225667,9.00764358,186.04,186.03,2.5363]
["bitfinex","SOLUSD",1736574229991,9.00764358,186.04,186.02,2.5363]
["bitfinex","SOLUSD",1736574230163,9.00764358,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736574230492,9.00764358,186.03,186.01,2.5363]
["bitfinex","SOLUSD",1736574230697,9.00764358,186.02,185.98,2.5363]
["bitfinex","SOLUSD",1736574230878,36.03057432,186.03,185.99,2.5363]
["bitfinex","SOLUSD",1736574231969,36.03057432,186.03,185.98,2.5363]
["bitfinex","SOLUSD",1736574232290,9.00764358,185.99,185.98,2.5363]
["bitfinex","SOLUSD",1736574233567,36.03057432,186.03,185.99,20.0]
["bitfinex","SOLUSD",1736574233765,9.00764358,186.0,185.99,20.0]
["bitfinex","SOLUSD",1736574234961,9.00764358,186.0,185.99,22.5363]
["bitfinex","SOLUSD",1736574235391,9.00764358,186.0,185.99,2.5363]
["bitfinex","SOLUSD",1736574238587,9.00764358,186.0,185.98,2.5363]
["bitfinex","SOLUSD",1736574238824,0.59855258,186.02,185.99,2.5363]
["bitfinex","SOLUSD",1736574239682,0.59855258,186.02,185.97,2.5363]
["bitfinex","SOLUSD",1736574239882,9.00764358,185.98,185.97,2.5363]
["bitfinex","SOLUSD",1736574242172,2.14925258,186.05,185.97,2.5363]
["bitfinex","SOLUSD",1736574242508,36.03057432,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736574244208,9.00764358,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736574245411,45.0382179,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736574251818,9.00764358,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736574252317,0.59855258,186.07,186.05,2.5363]
["bitfinex","SOLUSD",1736574253321,9.00764358,186.06,186.05,2.5363]
["bitfinex","SOLUSD",1736574254413,0.59855258,186.07,186.05,2.5363]
["bitfinex","SOLUSD",1736574254618,9.00764358,186.06,186.05,2.5363]
["bitfinex","SOLUSD",1736574255914,117.23057432,186.12,186.08,2.5363]
["bitfinex","SOLUSD",1736574256502,36.03057432,186.12,186.09,2.5363]
["bitfinex","SOLUSD",1736574257614,9.00764358,186.1,186.09,2.5363]
["bitfinex","SOLUSD",1736574257913,36.03057432,186.12,186.09,2.5363]
["bitfinex","SOLUSD",1736574258097,9.00764358,186.1,186.09,2.5363]
["bitfinex","SOLUSD",1736574267610,9.00764358,186.1,186.08,2.5363]
["bitfinex","SOLUSD",1736574267811,9.00764358,186.09,186.08,2.5363]
["bitfinex","SOLUSD",1736574268012,9.00764358,186.09,186.07,2.5363]
["bitfinex","SOLUSD",1736574268209,9.00764358,186.08,186.07,2.5363]
["bitfinex","SOLUSD",1736574272939,9.00764358,186.08,186.03,2.5363]
["bitfinex","SOLUSD",1736574273105,45.0382179,186.04,186.02,2.5363]
["bitfinex","SOLUSD",1736574273313,45.0382179,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736574279912,0.59855258,186.08,186.02,2.5363]
["bitfinex","SOLUSD",1736574280235,45.0382179,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736574299254,45.0382179,186.03,186.01,2.5363]
["bitfinex","SOLUSD",1736574299442,45.0382179,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736574300663,45.0382179,186.03,186.01,2.5363]
["bitfinex","SOLUSD",1736574300878,9.60619616,186.02,186.01,2.5363]
["bitfinex","SOLUSD",1736574301082,9.60619616,186.02,186.0,2.5363]
["bitfinex","SOLUSD",1736574301282,9.60619616,186.02,186.01,2.5363]
["bitfinex","SOLUSD",1736574301283,9.00764358,186.02,186.01,2.5363]
["bitfinex","SOLUSD",1736574313587,9.60619616,186.02,186.0,2.5363]
["bitfinex","SOLUSD",1736574313758,9.00764358,186.01,186.0,2.5363]
["bitfinex","SOLUSD",1736574318000,9.00764358,186.01,186.0,6.32470215]
["bitfinex","SOLUSD",1736574320289,81.2,186.05,186.0,6.32470215]
["bitfinex","SOLUSD",1736574320592,0.59855258,186.05,186.03,2.5363]
["bitfinex","SOLUSD",1736574321395,81.79855258,186.08,186.03,2.5363]
["bitfinex","SOLUSD",1736574321583,9.00764358,186.04,186.03,2.5363]
["bitfinex","SOLUSD",1736574324678,9.00764358,186.04,186.02,2.5363]
["bitfinex","SOLUSD",1736574324993,81.2,186.07,186.03,2.5363]
["bitfinex","SOLUSD",1736574325192,0.59855258,186.06,186.03,2.5363]
["bitfinex","SOLUSD",1736574326607,45.0382179,186.04,186.02,2.5363]
["bitfinex","SOLUSD",1736574326784,45.63677048,186.03,186.01,2.5363]
["bitfinex","SOLUSD",1736574327109,9.00764358,186.02,186.01,22.5363]
["bitfinex","SOLUSD",1736574328297,9.00764358,186.02,186.01,20.0]
["bitfinex","SOLUSD",1736574328607,9.00764358,186.02,186.01,22.5363]
["bitfinex","SOLUSD",1736574329113,9.00764358,186.02,186.01,20.0]
["bitfinex","SOLUSD",1736574329706,9.00764358,186.02,186.0,2.5363]
["bitfinex","SOLUSD",1736574329914,9.60619616,186.01,185.99,2.5363]
["bitfinex","SOLUSD",1736574330087,9.00764358,186.0,185.98,440.81498324]
["bitfinex","SOLUSD",1736574330292,9.00764358,185.99,185.98,440.81498324]
["bitfinex","SOLUSD",1736574330508,9.00764358,185.99,185.98,438.27868324]
["bitfinex","SOLUSD",1736574331986,9.00764358,185.99,185.98,440.81498324]
["bitfinex","SOLUSD",1736574332183,0.59855258,186.02,185.98,440.81498324]
["bitfinex","SOLUSD",1736574332389,9.00764358,185.99,185.98,440.81498324]
["bitfinex","SOLUSD",1736574332605,1.5762,186.05,185.99,2.5363]
["bitfinex","SOLUSD",1736574332892,9.00764358,186.0,185.99,2.5363]
["bitfinex","SOLUSD",1736574334210,9.00764358,186.0,185.98,440.81498324]
["bitfinex","SOLUSD",1736574334417,9.00764358,185.99,185.98,440.81498324]
["bitfinex","SOLUSD",1736574338815,9.00764358,185.99,185.98,438.27868324]
["bitfinex","SOLUSD",1736574342722,9.00764358,185.99,185.98,440.81498324]
["bitfinex","SOLUSD",1736574344630,9.00764358,185.99,185.98,438.27868324]
["bitfinex","SOLUSD",1736574345504,9.00764358,185.99,185.98,440.81498324]
["bitfinex","SOLUSD",1736574348038,9.00764358,185.99,185.98,438.27868324]
["bitfinex","SOLUSD",1736574349033,0.59855258,186.02,185.98,438.27868324]
["bitfinex","SOLUSD",1736574349341,9.00764358,185.99,185.98,438.27868324]
["bitfinex","SOLUSD",1736574351216,9.00764358,185.99,185.98,440.81498324]
["bitfinex","SOLUSD",1736574351721,9.00764358,185.99,185.98,438.27868324]
["bitfinex","SOLUSD",1736574359760,81.2,186.01,185.98,438.27868324]
["bitfinex","SOLUSD",1736574360042,26.910807,186.07,186.02,2.5363]
["bitfinex","SOLUSD",1736574360252,0.59855258,186.06,186.02,2.5363]
["bitfinex","SOLUSD",1736574361848,45.0382179,186.03,185.99,2.5363]
["bitfinex","SOLUSD",1736574362022,9.00764358,186.0,185.99,2.5363]
["bitfinex","SOLUSD",1736574362925,9.00764358,186.0,185.98,438.27868324]
["bitfinex","SOLUSD",1736574363131,9.00764358,185.99,185.98,438.27868324]
["bitfinex","SOLUSD",1736574366728,81.2,186.02,186.01,2.5363]
["bitfinex","SOLUSD",1736574367048,90.20764358,186.02,186.01,2.5363]
["bitfinex","SOLUSD",1736574368357,9.00764358,186.02,186.01,2.5363]
["bitfinex","SOLUSD",1736574368968,9.00764358,186.02,186.0,2.5363]
["bitfinex","SOLUSD",1736574369252,9.00764358,186.01,186.0,2.5363]
["bitfinex","SOLUSD",1736574370645,81.2,186.1,186.06,2.5363]
["bitfinex","SOLUSD",1736574370952,9.00764358,186.07,186.06,2.5363]
["bitfinex","SOLUSD",1736574377863,9.00764358,186.07,186.04,2.5363]
["bitfinex","SOLUSD",1736574378040,9.00764358,186.05,186.02,2.5363]
["bitfinex","SOLUSD",1736574378245,9.00764358,186.03,186.02,2.5363]
["bitfinex","SOLUSD",1736574381562,9.00764358,186.03,186.02,22.5363]
["bitfinex","SOLUSD",1736574383358,0.59855258,186.08,186.02,22.5363]
["bitfinex","SOLUSD",1736574383663,81.2,186.09,186.06,2.5363]
["bitfinex","SOLUSD",1736574383855,9.00764358,186.07,186.06,2.5363]
["bitfinex","SOLUSD",1736574389175,81.2,186.09,186.08,2.5363]
["bitfinex","SOLUSD",1736574389344,9.00764358,186.09,186.08,2.5363]
["bitfinex","SOLUSD",1736574392860,36.6291269,186.12,186.08,2.5363]
["bitfinex","SOLUSD",1736574392861,0.59855258,186.12,186.08,2.5363]
["bitfinex","SOLUSD",1736574393056,81.79855258,186.14,186.1,2.5363]
["bitfinex","SOLUSD",1736574393263,81.2,186.14,186.12,2.5363]
["bitfinex","SOLUSD",1736574394169,9.00764358,186.13,186.12,2.5363]
["bitfinex","SOLUSD",1736574397856,81.2,186.14,186.12,2.5363]
["bitfinex","SOLUSD",1736574398259,9.00764358,186.13,186.12,2.5363]
["bitfinex","SOLUSD",1736574399678,0.59855258,186.13,186.12,2.5363]
["bitfinex","SOLUSD",1736574399981,9.00764358,186.13,186.12,2.5363]
["bitfinex","SOLUSD",1736574400378,81.2,186.14,186.12,2.5363]
["bitfinex","SOLUSD",1736574400575,9.00764358,186.13,186.12,2.5363]
["bitfinex","SOLUSD",1736574401266,9.60619616,186.13,186.12,2.5363]
["bitfinex","SOLUSD",1736574402369,9.00764358,186.13,186.12,2.5363]
["bitfinex","SOLUSD",1736574405080,0.59855258,186.16,186.13,2.5363]
["bitfinex","SOLUSD",1736574405383,9.00764358,186.14,186.13,2.5363]
["bitfinex","SOLUSD",1736574407260,9.00764358,186.14,186.12,2.5363]
["bitfinex","SOLUSD",1736574407463,0.59855258,186.16,186.13,2.5363]
["bitfinex","SOLUSD",1736574407860,0.59855258,186.16,186.12,2.5363]
["bitfinex","SOLUSD",1736574408286,0.59855258,186.16,186.13,2.5363]
["bitfinex","SOLUSD",1736574408486,9.00764358,186.14,186.13,2.5363]
["bitfinex","SOLUSD",1736574422292,0.59855258,186.16,186.14,2.5363]
["bitfinex","SOLUSD",1736574422594,9.00764358,186.15,186.14,2.5363]
["bitfinex","SOLUSD",1736574422998,0.59855258,186.16,186.14,2.5363]
["bitfinex","SOLUSD",1736574423213,81.2,186.18,186.16,2.5363]
["bitfinex","SOLUSD",1736574423696,81.2,186.18,186.17,2.5363]
["bitfinex","SOLUSD",1736574424397,90.20764358,186.18,186.17,2.5363]
["bitfinex","SOLUSD",1736574431778,90.20764358,186.18,186.15,2.5363]
["bitfinex","SOLUSD",1736574431978,81.2,186.18,186.16,2.5363]
["bitfinex","SOLUSD",1736574432190,81.2,186.18,186.17,2.5363]
["bitfinex","SOLUSD",1736574432897,0.59855258,186.2,186.17,2.5363]
["bitfinex","SOLUSD",1736574433107,9.00764358,186.18,186.17,2.5363]
["bitfinex","SOLUSD",1736574436078,9.00764358,186.18,186.14,2.5363]
["bitfinex","SOLUSD",1736574436285,9.00764358,186.15,186.12,2.5363]
["bitfinex","SOLUSD",1736574436486,0.59855258,186.14,186.12,2.5363]
["bitfinex","SOLUSD",1736574436707,0.59855258,186.14,186.1,2.5363]
["bitfinex","SOLUSD",1736574436889,0.59855258,186.14,186.13,2.5363]
["bitfinex","SOLUSD",1736574437089,0.59855258,186.14,186.09,20.0]
["bitfinex","SOLUSD",1736574437291,9.00764358,186.1,186.09,20.0]
["bitfinex","SOLUSD",1736574437589,9.00764358,186.1,186.07,20.0]
["bitfinex","SOLUSD",1736574437791,9.00764358,186.08,186.07,20.0]
["bitfinex","SOLUSD",1736574437997,9.00764358,186.08,186.06,20.0]
["bitfinex","SOLUSD",1736574438702,0.59855258,186.11,186.02,12.2212]
["bitfinex","SOLUSD",1736574438703,9.00764358,186.07,186.02,12.2212]
["bitfinex","SOLUSD",1736574438900,9.00764358,186.03,186.01,8.36229952]
["bitfinex","SOLUSD",1736574439101,9.00764358,186.02,186.01,8.36229952]
["bitfinex","SOLUSD",1736574439491,9.00764358,186.02,186.01,20.0]
["bitfinex","SOLUSD",1736574439691,9.00764358,186.02,185.99,8.36229952]
["bitfinex","SOLUSD",1736574439886,9.00764358,186.0,185.99,8.36229952]
["bitfinex","SOLUSD",1736574440514,9.00764358,186.0,185.98,438.27868324]
["bitfinex","SOLUSD",1736574440809,9.00764358,185.99,185.98,438.27868324]
["bitfinex","SOLUSD",1736574444914,81.2,186.09,186.01,20.0]
["bitfinex","SOLUSD",1736574445123,9.00764358,186.03,186.01,20.0]
["bitfinex","SOLUSD",1736574451311,0.59855258,186.08,186.01,20.0]
["bitfinex","SOLUSD",1736574451625,9.00764358,186.03,186.02,20.0]
["bitfinex","SOLUSD",1736574451919,9.00764358,186.04,186.02,20.0]
["bitfinex","SOLUSD",1736574452507,9.00764358,186.03,186.02,20.0]
["bitfinex","SOLUSD",1736574454330,9.00764358,186.04,186.02,20.0]
["bitfinex","SOLUSD",1736574454507,81.79855258,186.11,186.02,20.0]
["bitfinex","SOLUSD",1736574454715,9.00764358,186.06,186.03,20.0]
["bitfinex","SOLUSD",1736574455104,81.79855258,186.11,186.03,20.0]
["bitfinex","SOLUSD",1736574455325,9.00764358,186.06,186.03,20.0]
["bitfinex","SOLUSD",1736574456421,9.00764358,186.06,186.04,20.0]
["bitfinex","SOLUSD",1736574457933,9.00764358,186.07,186.04,20.0]
["bitfinex","SOLUSD",1736574458112,1.5458,186.15,186.06,20.0]
["bitfinex","SOLUSD",1736574458113,9.00764358,186.09,186.06,20.0]
["bitfinex","SOLUSD",1736574458708,9.00764358,186.1,186.08,20.0]
["bitfinex","SOLUSD",1736574458924,1.5458,186.15,186.08,20.0]
["bitfinex","SOLUSD",1736574458925,9.00764358,186.11,186.08,20.0]
["bitfinex","SOLUSD",1736574462013,9.00764358,186.09,186.08,20.0]
["bitfinex","SOLUSD",1736574462209,9.00764358,186.09,186.03,81.2]
["bitfinex","SOLUSD",1736574462404,9.00764358,186.08,186.04,4.54]
["bitfinex","SOLUSD",1736574462917,9.00764358,186.08,186.06,20.0]
["bitfinex","SOLUSD",1736574463316,9.00764358,186.09,186.06,20.0]
["bitfinex","SOLUSD",1736574463912,9.00764358,186.1,186.07,20.0]
["bitfinex","SOLUSD",1736574464110,9.00764358,186.09,186.07,20.0]
["bitfinex","SOLUSD",1736574464917,9.00764358,186.08,186.07,20.0]
["bitfinex","SOLUSD",1736574465806,9.00764358,186.09,186.07,20.0]
["bitfinex","SOLUSD",1736574467313,9.00764358,186.08,186.07,20.0]
["bitfinex","SOLUSD",1736574473839,82.8265,186.13,186.07,20.0]
["bitfinex","SOLUSD",1736574474024,9.00764358,186.08,186.07,20.0]
["bitfinex","SOLUSD",1736574476823,9.00764358,186.08,186.04,81.2]
["bitfinex","SOLUSD",1736574477050,9.00764358,186.05,186.03,20.0]
["bitfinex","SOLUSD",1736574477242,9.00764358,186.05,186.04,20.0]
["bitfinex","SOLUSD",1736574478366,9.00764358,186.05,185.99,4.54]
["bitfinex","SOLUSD",1736574478845,9.00764358,186.02,186.01,20.0]
["bitfinex","SOLUSD",1736574479014,9.00764358,186.03,186.01,20.0]
["bitfinex","SOLUSD",1736574479214,9.00764358,186.02,186.01,20.0]
["bitfinex","SOLUSD",1736574482256,81.79855258,186.1,186.02,20.0]
["bitfinex","SOLUSD",1736574482423,9.00764358,186.05,186.02,20.0]
["bitfinex","SOLUSD",1736574484251,9.00764358,186.04,186.02,20.0]
["bitfinex","SOLUSD",1736574485333,81.2,186.1,186.03,20.0]
["bitfinex","SOLUSD",1736574485544,9.00764358,186.07,186.03,20.0]
["bitfinex","SOLUSD",1736574486926,9.00764358,186.07,186.06,20.0]
["bitfinex","SOLUSD",1736574487226,9.00764358,186.08,186.06,20.0]
["bitfinex","SOLUSD",1736574489086,9.00764358,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736574490053,9.00764358,186.08,186.06,20.0]
["bitfinex","SOLUSD",1736574491189,9.00764358,186.09,186.06,20.0]
["bitfinex","SOLUSD",1736574492951,2.25885258,186.16,186.06,20.0]
["bitfinex","SOLUSD",1736574493156,9.00764358,186.07,186.05,20.0]
["bitfinex","SOLUSD",1736574495590,9.00764358,186.07,186.06,20.0]
["bitfinex","SOLUSD",1736574496993,9.00764358,186.08,186.06,20.0]
["bitfinex","SOLUSD",1736574498055,8.9429791,186.08,186.06,20.0]
["bitfinex","SOLUSD",1736574498367,9.00764358,186.07,186.06,20.0]
["bitfinex","SOLUSD",1736574501388,9.00764358,186.07,186.03,81.2]
["bitfinex","SOLUSD",1736574501589,9.00764358,186.04,186.03,81.2]
["bitfinex","SOLUSD",1736574501795,1.5531,186.1,186.03,104.976884]
["bitfinex","SOLUSD",1736574501999,1.5531,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736574503397,9.00764358,186.07,186.06,20.0]
["bitfinex","SOLUSD",1736574511016,9.00764358,186.07,185.99,94.10229952]
["bitfinex","SOLUSD",1736574511192,9.00764358,186.03,185.99,94.10229952]
["bitfinex","SOLUSD",1736574511495,9.00764358,186.03,186.02,20.0]
["bitfinex","SOLUSD",1736574511700,9.00764358,186.03,186.0,23.776884]
["bitfinex","SOLUSD",1736574512111,0.59855258,186.09,186.02,20.0]
["bitfinex","SOLUSD",1736574512283,0.59855258,186.09,186.03,20.0]
["bitfinex","SOLUSD",1736574512487,9.00764358,186.05,186.03,20.0]
["bitfinex","SOLUSD",1736574513076,9.00764358,186.06,186.04,23.776884]
["bitfinex","SOLUSD",1736574513279,1.5531,186.1,186.04,20.0]
["bitfinex","SOLUSD",1736574513470,9.00764358,186.07,186.06,20.0]
["bitfinex","SOLUSD",1736574515099,9.00764358,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736574515398,0.59855258,186.09,186.0,12.90229952]
["bitfinex","SOLUSD",1736574515399,9.00764358,186.04,186.0,12.90229952]
["bitfinex","SOLUSD",1736574515601,9.00764358,186.04,186.03,20.0]
["bitfinex","SOLUSD",1736574517603,9.00764358,186.04,186.02,20.0]
["bitfinex","SOLUSD",1736574517907,9.00764358,186.03,186.02,20.0]
["bitfinex","SOLUSD",1736574521221,9.00764358,186.03,185.98,519.47868324]
["bitfinex","SOLUSD",1736574521391,9.00764358,186.0,185.99,23.776884]
["bitfinex","SOLUSD",1736574522117,9.00764358,186.0,185.98,519.47868324]
["bitfinex","SOLUSD",1736574522426,9.00764358,185.99,185.98,438.27868324]
["bitfinex","SOLUSD",1736574538236,9.00764358,185.99,185.98,438.27868324]
["bitfinex","SOLUSD",1736574540643,45.0382179,185.99,185.98,362.03213147]
["bitfinex","SOLUSD",1736574541525,45.63677048,185.99,185.98,362.03213147]
["bitfinex","SOLUSD",1736574543047,58.22117048,185.99,185.98,343.07091271]
["bitfinex","SOLUSD",1736574543255,63.22117048,185.99,185.98,245.95366094]
["bitfinex","SOLUSD",1736574543440,63.22117048,185.99,185.98,235.13276094]
["bitfinex","SOLUSD",1736574543756,63.22117048,185.99,185.98,227.41936094]
["bitfinex","SOLUSD",1736574544058,63.22117048,185.99,185.98,224.34787512]
["bitfinex","SOLUSD",1736574544356,86.99805448,185.99,185.98,224.34787512]
["bitfinex","SOLUSD",1736574544649,86.99805448,185.99,185.98,215.27293632]
["bitfinex","SOLUSD",1736574544842,86.99805448,185.99,185.98,209.27293632]
["bitfinex","SOLUSD",1736574545155,86.99805448,185.99,185.98,206.27293632]
["bitfinex","SOLUSD",1736574545326,17.19059616,185.99,185.98,206.27293632]
["bitfinex","SOLUSD",1736574545632,16.59204358,185.99,185.98,206.27293632]
["bitfinex","SOLUSD",1736574546679,16.59204358,185.99,185.98,130.02638455]
["bitfinex","SOLUSD",1736574546958,53.22117048,185.99,185.98,115.66726579]
["bitfinex","SOLUSD",1736574547155,63.22117048,185.99,185.98,115.66726579]
["bitfinex","SOLUSD",1736574547340,144.42117048,185.99,185.98,115.66726579]
["bitfinex","SOLUSD",1736574547543,143.8226179,185.99,185.98,115.66726579]
["bitfinex","SOLUSD",1736574549184,143.8226179,185.99,185.98,39.42071402]
["bitfinex","SOLUSD",1736574549668,167.5995019,185.99,185.98,39.42071402]
["bitfinex","SOLUSD",1736574549868,167.5995019,185.99,185.98,15.12639526]
["bitfinex","SOLUSD",1736574550071,167.5995019,185.99,185.98,5.01539526]
["bitfinex","SOLUSD",1736574550663,167.5995019,185.99,185.98,9.526e-05]
["bitfinex","SOLUSD",1736574551273,45.36892758,185.99,185.98,9.526e-05]
["bitfinex","SOLUSD",1736574551473,17.19059616,185.99,185.98,9.526e-05]
["bitfinex","SOLUSD",1736574551969,22.19059616,185.99,185.98,9.526e-05]
["bitfinex","SOLUSD",1736574552170,81.2,185.98,185.88,20.0]
["bitfinex","SOLUSD",1736574552475,9.00764358,185.91,185.88,20.0]
["bitfinex","SOLUSD",1736574552774,0.59855258,185.95,185.88,20.0]
["bitfinex","SOLUSD",1736574556260,81.2,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736574556657,81.2,185.96,185.89,6.4763]
["bitfinex","SOLUSD",1736574558081,81.2,185.96,185.9,23.776884]
["bitfinex","SOLUSD",1736574559481,4.0326,185.98,185.9,23.776884]
["bitfinex","SOLUSD",1736574562485,0.59855258,185.97,185.9,23.776884]
["bitfinex","SOLUSD",1736574562780,0.59855258,185.97,185.9,20.0]
["bitfinex","SOLUSD",1736574563556,0.59855258,185.97,185.87,81.2]
["bitfinex","SOLUSD",1736574564389,0.59855258,185.97,185.9,20.0]
["bitfinex","SOLUSD",1736574566295,0.59855258,185.97,185.91,20.0]
["bitfinex","SOLUSD",1736574574491,0.59855258,185.98,185.91,20.0]
["bitfinex","SOLUSD",1736574574803,81.79855258,186.02,185.95,20.0]
["bitfinex","SOLUSD",1736574577315,81.2,186.01,185.91,81.2]
["bitfinex","SOLUSD",1736574577479,5.59855258,186.0,185.91,81.2]
["bitfinex","SOLUSD",1736574578404,0.59855258,186.0,185.91,81.2]
["bitfinex","SOLUSD",1736574578719,4.0324,185.99,185.91,81.2]
["bitfinex","SOLUSD",1736574578885,81.2,185.97,185.89,20.0]
["bitfinex","SOLUSD",1736574579204,0.59855258,185.96,185.89,20.0]
["bitfinex","SOLUSD",1736574587217,0.59855258,185.96,185.87,20.0]
["bitfinex","SOLUSD",1736574587911,0.59855258,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736574589118,0.59855258,185.96,185.84,81.2]
["bitfinex","SOLUSD",1736574589291,4.0333,185.95,185.87,20.0]
["bitfinex","SOLUSD",1736574589486,81.2,185.93,185.87,20.0]
["bitfinex","SOLUSD",1736574589706,0.59855258,185.92,185.87,20.0]
["bitfinex","SOLUSD",1736574593122,81.79855258,185.92,185.86,20.0]
["bitfinex","SOLUSD",1736574594492,81.79855258,185.92,185.82,81.2]
["bitfinex","SOLUSD",1736574594794,5.6807,185.91,185.82,81.2]
["bitfinex","SOLUSD",1736574594998,0.59855258,185.9,185.82,81.2]
["bitfinex","SOLUSD",1736574595394,81.2,185.88,185.77,101.2]
["bitfinex","SOLUSD",1736574595604,0.59855258,185.87,185.77,101.2]
["bitfinex","SOLUSD",1736574595802,0.59855258,185.87,185.78,23.776884]
["bitfinex","SOLUSD",1736574596426,0.59855258,185.87,185.81,20.0]
["bitfinex","SOLUSD",1736574598317,81.2,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736574598909,0.59855258,185.87,185.81,20.0]
["bitfinex","SOLUSD",1736574599533,81.2,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736574602238,81.79855258,185.9,185.81,20.0]
["bitfinex","SOLUSD",1736574605823,4.0346,185.89,185.78,81.2]
["bitfinex","SOLUSD",1736574606026,0.59855258,185.88,185.78,81.2]
["bitfinex","SOLUSD",1736574606241,0.59855258,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736574607047,1.6355,185.87,185.78,81.2]
["bitfinex","SOLUSD",1736574607252,7.06605258,185.86,185.78,81.2]
["bitfinex","SOLUSD",1736574607957,81.2,185.85,185.77,20.0]
["bitfinex","SOLUSD",1736574608155,0.59855258,185.84,185.77,20.0]
["bitfinex","SOLUSD",1736574609425,81.79855258,185.84,185.77,20.0]
["bitfinex","SOLUSD",1736574610117,81.79855258,185.84,185.74,20.0]
["bitfinex","SOLUSD",1736574617133,81.79855258,185.84,185.75,20.0]
["bitfinex","SOLUSD",1736574619930,2.6906,185.83,185.75,20.0]
["bitfinex","SOLUSD",1736574620125,81.2,185.81,185.72,20.0]
["bitfinex","SOLUSD",1736574620325,0.59855258,185.8,185.72,20.0]
["bitfinex","SOLUSD",1736574621136,0.59855258,185.8,185.73,20.0]
["bitfinex","SOLUSD",1736574622553,81.79855258,185.81,185.73,20.0]
["bitfinex","SOLUSD",1736574622855,81.2,185.81,185.73,20.0]
["bitfinex","SOLUSD",1736574625639,1.51,185.82,185.77,20.0]
["bitfinex","SOLUSD",1736574626941,6.4675,185.86,185.77,20.0]
["bitfinex","SOLUSD",1736574627137,6.4675,185.86,185.76,30.0]
["bitfinex","SOLUSD",1736574627469,2.19755258,185.87,185.79,20.0]
["bitfinex","SOLUSD",1736574627470,1.599,185.87,185.79,20.0]
["bitfinex","SOLUSD",1736574630782,1.599,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1736574632545,1.599,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736574634783,2.19755258,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736574635153,2.19755258,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1736574635382,2.19755258,185.87,185.79,23.776884]
["bitfinex","SOLUSD",1736574635577,2.19755258,185.87,185.74,248.7]
["bitfinex","SOLUSD",1736574635759,2.19755258,185.87,185.75,0.80721589]
["bitfinex","SOLUSD",1736574635964,2.19755258,185.87,185.78,20.0]
["bitfinex","SOLUSD",1736574636274,6.0859,185.85,185.73,1.5926]
["bitfinex","SOLUSD",1736574636475,0.59855258,185.84,185.73,1.5926]
["bitfinex","SOLUSD",1736574636662,0.59855258,185.84,185.77,20.0]
["bitfinex","SOLUSD",1736574637255,0.59855258,185.84,185.73,23.776884]
["bitfinex","SOLUSD",1736574637678,0.59855258,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736574639089,0.59855258,185.84,185.72,23.776884]
["bitfinex","SOLUSD",1736574639090,0.59855258,185.84,185.75,20.0]
["bitfinex","SOLUSD",1736574640476,0.59855258,185.84,185.7,81.2]
["bitfinex","SOLUSD",1736574640791,1.52,185.82,185.7,85.76]
["bitfinex","SOLUSD",1736574640996,0.59855258,185.81,185.71,23.776884]
["bitfinex","SOLUSD",1736574642867,0.59855258,185.81,185.74,20.0]
["bitfinex","SOLUSD",1736574644863,0.59855258,185.81,185.71,24.5843443]
["bitfinex","SOLUSD",1736574645075,0.59855258,185.81,185.74,20.0]
["bitfinex","SOLUSD",1736574652611,82.72,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736574654504,1.52,185.82,185.78,20.0]
["bitfinex","SOLUSD",1736574654685,6.0859,185.85,185.78,20.0]
["bitfinex","SOLUSD",1736574661012,1.525,185.86,185.78,20.0]
["bitfinex","SOLUSD",1736574661219,1.525,185.86,185.82,20.0]
["bitfinex","SOLUSD",1736574661513,1.525,185.86,185.83,20.0]
["bitfinex","SOLUSD",1736574661703,1.525,185.86,185.79,81.2]
["bitfinex","SOLUSD",1736574662912,1.525,185.86,185.75,86.586]
["bitfinex","SOLUSD",1736574663117,1.525,185.86,185.76,23.776884]
["bitfinex","SOLUSD",1736574663715,1.525,185.86,185.79,20.0]
["bitfinex","SOLUSD",1736574668418,1.525,185.86,185.72,111.2]
["bitfinex","SOLUSD",1736574668419,81.2,185.84,185.72,111.2]
["bitfinex","SOLUSD",1736574668591,6.97185258,185.83,185.72,81.2]
["bitfinex","SOLUSD",1736574669111,6.97185258,185.83,185.73,23.776884]
["bitfinex","SOLUSD",1736574669820,82.8601,185.82,185.72,81.2]
["bitfinex","SOLUSD",1736574670022,0.59855258,185.81,185.72,81.2]
["bitfinex","SOLUSD",1736574670197,0.59855258,185.81,185.75,20.0]
["bitfinex","SOLUSD",1736574674727,82.8601,185.82,185.75,20.0]
["bitfinex","SOLUSD",1736574674927,81.2,185.86,185.79,20.0]
["bitfinex","SOLUSD",1736574675117,81.79855258,185.86,185.79,20.0]
["bitfinex","SOLUSD",1736574676209,0.59855258,185.86,185.77,20.0]
["bitfinex","SOLUSD",1736574680731,0.59855258,185.86,185.78,20.0]
["bitfinex","SOLUSD",1736574683214,2.6903,185.85,185.73,85.76]
["bitfinex","SOLUSD",1736574683414,0.59855258,185.84,185.74,23.776884]
["bitfinex","SOLUSD",1736574683809,7.7838,185.83,185.75,20.0]
["bitfinex","SOLUSD",1736574684022,0.59855258,185.82,185.75,20.0]
["bitfinex","SOLUSD",1736574684225,3.28925258,185.82,185.75,20.0]
["bitfinex","SOLUSD",1736574685239,3.28925258,185.82,185.76,5.391]
["bitfinex","SOLUSD",1736574685409,3.28925258,185.82,185.75,20.0]
["bitfinex","SOLUSD",1736574686224,3.28925258,185.82,185.73,24.56]
["bitfinex","SOLUSD",1736574686535,2.6907,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736574687734,0.59855258,185.81,185.74,20.0]
["bitfinex","SOLUSD",1736574690216,3.28925258,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736574691840,1.5121,185.83,185.79,23.776884]
["bitfinex","SOLUSD",1736574692015,15.5676,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736574692430,7.7838,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736574693140,7.7838,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736574694120,8.38235258,185.88,185.77,0.80711704]
["bitfinex","SOLUSD",1736574694323,8.38235258,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736574694631,7.7838,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736574695125,7.7838,185.88,185.79,20.0]
["bitfinex","SOLUSD",1736574695440,7.7838,185.88,185.77,0.80711704]
["bitfinex","SOLUSD",1736574695620,7.7838,185.88,185.77,24.58400104]
["bitfinex","SOLUSD",1736574695824,7.7838,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736574697117,7.7838,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736574698337,8.38235258,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736574698641,2.69,185.87,185.72,250.316]
["bitfinex","SOLUSD",1736574698834,0.59855258,185.86,185.75,4.56]
["bitfinex","SOLUSD",1736574699420,0.59855258,185.86,185.78,20.0]
["bitfinex","SOLUSD",1736574699828,2.6903,185.85,185.78,20.0]
["bitfinex","SOLUSD",1736574700139,0.59855258,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736574700633,0.59855258,185.84,185.77,20.0]
["bitfinex","SOLUSD",1736574701746,2.6903,185.85,185.77,20.0]
["bitfinex","SOLUSD",1736574709749,0.59855258,185.84,185.77,20.0]
["bitfinex","SOLUSD",1736574709959,2.6903,185.85,185.77,20.0]
["bitfinex","SOLUSD",1736574711648,0.59855258,185.84,185.77,20.0]
["bitfinex","SOLUSD",1736574714545,1.6551,185.83,185.77,20.0]
["bitfinex","SOLUSD",1736574714849,0.59855258,185.82,185.74,104.976884]
["bitfinex","SOLUSD",1736574715251,6.0783,185.81,185.74,81.2]
["bitfinex","SOLUSD",1736574715425,0.59855258,185.8,185.74,81.2]
["bitfinex","SOLUSD",1736574716455,0.59855258,185.8,185.69,4.56]
["bitfinex","SOLUSD",1736574716748,0.59855258,185.8,185.71,20.0]
["bitfinex","SOLUSD",1736574716926,1.6551,185.79,185.71,20.0]
["bitfinex","SOLUSD",1736574717131,0.59855258,185.78,185.71,20.0]
["bitfinex","SOLUSD",1736574721051,0.59855258,185.78,185.68,81.2]
["bitfinex","SOLUSD",1736574721350,2.6915,185.77,185.68,81.2]
["bitfinex","SOLUSD",1736574721556,0.59855258,185.76,185.67,23.776884]
["bitfinex","SOLUSD",1736574722145,0.59855258,185.76,185.7,20.0]
["bitfinex","SOLUSD",1736574722357,0.59855258,185.78,185.7,20.0]
["bitfinex","SOLUSD",1736574722667,82.8551,185.79,185.7,20.0]
["bitfinex","SOLUSD",1736574724968,1.6551,185.79,185.71,20.0]
["bitfinex","SOLUSD",1736574729043,3.28985258,185.78,185.71,20.0]
["bitfinex","SOLUSD",1736574730066,3.28985258,185.78,185.68,81.2]
["bitfinex","SOLUSD",1736574738495,3.28985258,185.78,185.71,20.0]
["bitfinex","SOLUSD",1736574742375,3.28985258,185.78,185.68,81.2]
["bitfinex","SOLUSD",1736574742580,2.6916,185.76,185.68,81.2]
["bitfinex","SOLUSD",1736574742789,0.59855258,185.75,185.68,81.2]
["bitfinex","SOLUSD",1736574742997,1.583,185.74,185.66,20.0]
["bitfinex","SOLUSD",1736574743291,0.59855258,185.73,185.66,20.0]
["bitfinex","SOLUSD",1736574747258,0.59855258,185.73,185.67,20.0]
["bitfinex","SOLUSD",1736574749277,1.583,185.74,185.67,20.0]
["bitfinex","SOLUSD",1736574753979,1.583,185.74,185.67,20.80763186]
["bitfinex","SOLUSD",1736574754174,6.2815,185.77,185.71,20.0]
["bitfinex","SOLUSD",1736574767917,1.583,185.79,185.72,23.776884]
["bitfinex","SOLUSD",1736574768313,6.6236,185.82,185.75,20.0]
["bitfinex","SOLUSD",1736574768512,1.5507,185.83,185.75,20.0]
["bitfinex","SOLUSD",1736574768513,1.5507,185.83,185.76,20.0]
["bitfinex","SOLUSD",1736574773820,1.5507,185.83,185.8,20.0]
["bitfinex","SOLUSD",1736574774027,6.6236,185.86,185.8,20.0]
["bitfinex","SOLUSD",1736574776956,2.14925258,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736574777104,1.5507,185.88,185.81,23.776884]
["bitfinex","SOLUSD",1736574781859,1.5507,185.88,185.81,104.976884]
["bitfinex","SOLUSD",1736574782664,1.5507,185.88,185.84,20.0]
["bitfinex","SOLUSD",1736574782824,6.6236,185.9,185.84,20.0]
["bitfinex","SOLUSD",1736574782825,6.6236,185.9,185.84,101.2]
["bitfinex","SOLUSD",1736574783025,2.18545258,185.93,185.84,101.2]
["bitfinex","SOLUSD",1736574783924,1.5869,185.93,185.84,101.2]
["bitfinex","SOLUSD",1736574786636,1.5869,185.93,185.85,105.78376536]
["bitfinex","SOLUSD",1736574786825,2.18545258,185.93,185.85,81.2]
["bitfinex","SOLUSD",1736574788670,83.38545258,185.93,185.84,20.0]
["bitfinex","SOLUSD",1736574795894,82.7869,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1736574796183,1.5869,185.93,185.88,20.0]
["bitfinex","SOLUSD",1736574802372,0.59855258,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736574804461,2.6888,185.95,185.88,20.0]
["bitfinex","SOLUSD",1736574804661,0.59855258,185.94,185.88,20.0]
["bitfinex","SOLUSD",1736574807973,10.8535,185.93,185.85,81.2]
["bitfinex","SOLUSD",1736574808164,81.79855258,185.92,185.79,82.7288]
["bitfinex","SOLUSD",1736574808359,81.79855258,185.92,185.8,4.54]
["bitfinex","SOLUSD",1736574808801,81.79855258,185.92,185.82,20.0]
["bitfinex","SOLUSD",1736574811765,81.79855258,185.92,185.83,20.0]
["bitfinex","SOLUSD",1736574813876,81.2,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736574814267,8.1644,185.93,185.87,20.0]
["bitfinex","SOLUSD",1736574822371,1.5007,185.93,185.87,20.0]
["bitfinex","SOLUSD",1736574822992,1.5996,185.97,185.88,104.976884]
["bitfinex","SOLUSD",1736574823582,1.5996,185.97,185.91,20.0]
["bitfinex","SOLUSD",1736574825691,1.5996,185.97,185.92,20.0]
["bitfinex","SOLUSD",1736574827228,0.59855258,186.02,185.96,20.0]
["bitfinex","SOLUSD",1736574827522,0.59855258,186.07,185.97,43.776884]
["bitfinex","SOLUSD",1736574827730,0.59855258,186.08,185.98,0.80627222]
["bitfinex","SOLUSD",1736574828692,3.28565258,186.08,185.98,0.80627222]
["bitfinex","SOLUSD",1736574829582,1.5996,186.09,186.02,20.0]
["bitfinex","SOLUSD",1736574838810,1.5996,186.09,186.03,20.0]
["bitfinex","SOLUSD",1736574840528,0.59855258,186.08,186.03,20.0]
["bitfinex","SOLUSD",1736574841122,2.19815258,186.09,186.03,20.0]
["bitfinex","SOLUSD",1736574868910,2.19815258,186.09,186.0,81.2]
["bitfinex","SOLUSD",1736574868911,4.88495258,186.09,186.0,81.2]
["bitfinex","SOLUSD",1736574874739,81.2,186.07,186.0,20.0]
["bitfinex","SOLUSD",1736574874919,0.59855258,186.06,186.0,20.0]
["bitfinex","SOLUSD",1736574878170,81.2,186.04,185.94,89.56229952]
["bitfinex","SOLUSD",1736574878441,0.59855258,186.03,185.94,89.56229952]
["bitfinex","SOLUSD",1736574878647,0.59855258,186.03,185.94,81.2]
["bitfinex","SOLUSD",1736574879248,0.59855258,186.03,185.94,8.36229952]
["bitfinex","SOLUSD",1736574880446,2.09985258,186.03,185.94,8.36229952]
["bitfinex","SOLUSD",1736574880649,8.59595258,186.03,185.95,20.0]
["bitfinex","SOLUSD",1736574882429,2.6878,186.02,185.92,81.2]
["bitfinex","SOLUSD",1736574882627,81.79855258,186.01,185.92,81.2]
["bitfinex","SOLUSD",1736574892567,81.2,186.0,185.89,87.2033]
["bitfinex","SOLUSD",1736574892756,0.59855258,185.99,185.92,20.0]
["bitfinex","SOLUSD",1736574897973,3.28685258,185.99,185.92,20.0]
["bitfinex","SOLUSD",1736574899763,82.7013,186.03,185.93,24.58358848]
["bitfinex","SOLUSD",1736574900270,81.2,186.07,186.0,20.0]
["bitfinex","SOLUSD",1736574904678,7.8695,186.08,186.0,20.0]
["bitfinex","SOLUSD",1736574911881,1.5075,186.08,186.0,20.0]
["bitfinex","SOLUSD",1736574915087,81.79855258,186.09,186.01,20.0]
["bitfinex","SOLUSD",1736574915287,8.70446279,186.12,186.05,20.0]
["bitfinex","SOLUSD",1736574915288,0.59855258,186.12,186.05,20.0]
["bitfinex","SOLUSD",1736574916789,81.79855258,186.14,186.06,20.0]
["bitfinex","SOLUSD",1736574918406,83.30765258,186.17,186.07,0.80600734]
["bitfinex","SOLUSD",1736574919384,81.79855258,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736574921592,81.2,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736574922593,3.28395258,186.19,186.11,20.0]
["bitfinex","SOLUSD",1736574925287,81.2,186.2,186.11,20.0]
["bitfinex","SOLUSD",1736574928573,5.4651201,186.23,186.11,101.2]
["bitfinex","SOLUSD",1736574930877,5.4651201,186.23,186.11,107.6322]
["bitfinex","SOLUSD",1736574934687,81.2,186.22,186.11,107.6322]
["bitfinex","SOLUSD",1736574934988,0.59855258,186.21,186.11,107.6322]
["bitfinex","SOLUSD",1736574937984,81.2,186.22,186.15,20.0]
["bitfinex","SOLUSD",1736574943207,0.59855258,186.25,186.19,20.0]
["bitfinex","SOLUSD",1736574943382,0.59855258,186.27,186.19,20.0]
["bitfinex","SOLUSD",1736574943699,0.59855258,186.27,186.2,20.0]
["bitfinex","SOLUSD",1736574948115,3.28275258,186.27,186.2,20.0]
["bitfinex","SOLUSD",1736574949814,3.28275258,186.27,186.17,85.74]
["bitfinex","SOLUSD",1736574950006,3.28275258,186.27,186.2,20.0]
["bitfinex","SOLUSD",1736574974149,3.28275258,186.27,186.21,1.6252]
["bitfinex","SOLUSD",1736574982555,84.48275258,186.27,186.21,1.6252]
["bitfinex","SOLUSD",1736574988677,2.13835983,186.31,186.22,6.424]
["bitfinex","SOLUSD",1736574988878,8.39401172,186.36,186.34,20.0]
["bitfinex","SOLUSD",1736574989571,8.39401172,186.36,186.32,4.6]
["bitfinex","SOLUSD",1736574989775,8.39401172,186.36,186.34,20.0]
["bitfinex","SOLUSD",1736574989950,8.39401172,186.36,186.35,20.0]
["bitfinex","SOLUSD",1736574990152,2.17996357,186.48,186.35,20.0]
["bitfinex","SOLUSD",1736574990466,13.39401172,186.49,186.35,20.0]
["bitfinex","SOLUSD",1736574990763,23.776884,186.48,186.36,9.78117716]
["bitfinex","SOLUSD",1736574991739,7.6811,186.49,186.36,9.78117716]
["bitfinex","SOLUSD",1736574991934,2.6813,186.47,186.36,9.78117716]
["bitfinex","SOLUSD",1736574992356,23.776884,186.46,186.36,20.0]
["bitfinex","SOLUSD",1736574992860,23.776884,186.46,186.34,20.0]
["bitfinex","SOLUSD",1736574994688,23.776884,186.46,186.32,4.6]
["bitfinex","SOLUSD",1736574994689,81.2,186.45,186.35,20.0]
["bitfinex","SOLUSD",1736575003982,83.8818,186.45,186.35,20.0]
["bitfinex","SOLUSD",1736575006395,81.2,186.44,186.35,20.0]
["bitfinex","SOLUSD",1736575009188,81.2,186.41,186.31,7.6596]
["bitfinex","SOLUSD",1736575009498,23.776884,186.4,186.31,7.6596]
["bitfinex","SOLUSD",1736575010063,81.2,186.39,186.31,7.6596]
["bitfinex","SOLUSD",1736575010708,83.8826,186.39,186.31,7.6596]
["bitfinex","SOLUSD",1736575021731,83.8826,186.39,186.3,20.0]
["bitfinex","SOLUSD",1736575022527,104.976884,186.38,186.3,20.0]
["bitfinex","SOLUSD",1736575022908,2.6828,186.37,186.3,20.0]
["bitfinex","SOLUSD",1736575029714,2.6828,186.37,186.27,6.0847]
["bitfinex","SOLUSD",1736575032204,2.6828,186.37,186.28,3.75413506]
["bitfinex","SOLUSD",1736575033804,2.6828,186.37,186.27,6.0847]
["bitfinex","SOLUSD",1736575036408,2.6828,186.37,186.28,3.76153698]
["bitfinex","SOLUSD",1736575038622,2.6828,186.37,186.29,3.76153698]
["bitfinex","SOLUSD",1736575040531,2.6828,186.37,186.27,6.0847]
["bitfinex","SOLUSD",1736575042325,2.6828,186.37,186.28,3.76478938]
["bitfinex","SOLUSD",1736575043435,2.6828,186.37,186.27,6.0847]
["bitfinex","SOLUSD",1736575046135,2.6828,186.37,186.28,3.76567846]
["bitfinex","SOLUSD",1736575046820,2.6831,186.35,186.28,3.76567846]
["bitfinex","SOLUSD",1736575047136,83.8831,186.35,186.28,3.76567846]
["bitfinex","SOLUSD",1736575047521,23.776884,186.34,186.28,3.76567846]
["bitfinex","SOLUSD",1736575047718,25.366184,186.34,186.28,3.76567846]
["bitfinex","SOLUSD",1736575048313,25.366184,186.34,186.23,8.36229952]
["bitfinex","SOLUSD",1736575049538,2.6834,186.33,186.23,8.36229952]
["bitfinex","SOLUSD",1736575049932,2.6834,186.33,186.22,14.75519952]
["bitfinex","SOLUSD",1736575050137,2.6834,186.33,186.24,9.79629353]
["bitfinex","SOLUSD",1736575050836,2.6836,186.31,186.24,9.79629353]
["bitfinex","SOLUSD",1736575051245,2.6836,186.31,186.25,3.7677901]
["bitfinex","SOLUSD",1736575052131,23.776884,186.3,186.25,3.7677901]
["bitfinex","SOLUSD",1736575052312,1.5893,186.29,186.25,3.7677901]
["bitfinex","SOLUSD",1736575052841,1.5893,186.29,186.19,8.36229952]
["bitfinex","SOLUSD",1736575053140,1.5893,186.29,186.18,8.36229952]
["bitfinex","SOLUSD",1736575053141,2.6841,186.28,186.18,8.36229952]
["bitfinex","SOLUSD",1736575053641,2.6841,186.28,186.19,8.36229952]
["bitfinex","SOLUSD",1736575054342,2.6841,186.28,186.18,8.36229952]
["bitfinex","SOLUSD",1736575054642,2.6841,186.28,186.2,9.79932945]
["bitfinex","SOLUSD",1736575055356,23.776884,186.27,186.2,9.79932945]
["bitfinex","SOLUSD",1736575055532,2.6844,186.26,186.2,9.79932945]
["bitfinex","SOLUSD",1736575056656,2.6844,186.26,186.18,20.0]
["bitfinex","SOLUSD",1736575061841,2.6844,186.26,186.19,20.0]
["bitfinex","SOLUSD",1736575062663,2.6844,186.26,186.15,91.21419952]
["bitfinex","SOLUSD",1736575062664,2.6844,186.26,186.18,20.0]
["bitfinex","SOLUSD",1736575068846,1.5893,186.29,186.18,20.0]
["bitfinex","SOLUSD",1736575069573,1.5893,186.29,186.21,20.0]
["bitfinex","SOLUSD",1736575074268,1.5903,186.33,186.25,20.0]
["bitfinex","SOLUSD",1736575078193,1.5903,186.33,186.26,20.0]
["bitfinex","SOLUSD",1736575078877,1.5903,186.33,186.25,20.0]
["bitfinex","SOLUSD",1736575080304,1.5903,186.33,186.26,20.0]
["bitfinex","SOLUSD",1736575081309,1.5903,186.33,186.25,20.0]
["bitfinex","SOLUSD",1736575081805,1.5903,186.33,186.26,20.0]
["bitfinex","SOLUSD",1736575084104,1.5903,186.33,186.27,20.0]
["bitfinex","SOLUSD",1736575087014,1.5903,186.33,186.26,20.0]
["bitfinex","SOLUSD",1736575090015,1.5903,186.33,186.27,20.0]
["bitfinex","SOLUSD",1736575098437,81.2,186.37,186.27,20.0]
["bitfinex","SOLUSD",1736575098727,83.8828,186.37,186.27,20.0]
["bitfinex","SOLUSD",1736575099023,83.8828,186.37,186.29,20.0]
["bitfinex","SOLUSD",1736575100724,83.8828,186.37,186.3,20.0]
["bitfinex","SOLUSD",1736575100935,2.6828,186.37,186.3,20.0]
["bitfinex","SOLUSD",1736575101625,1.5729,186.38,186.3,20.0]
["bitfinex","SOLUSD",1736575102310,1.5729,186.38,186.31,20.0]
["bitfinex","SOLUSD",1736575104412,2.6823,186.41,186.31,20.0]
["bitfinex","SOLUSD",1736575104806,2.6823,186.41,186.31,20.80479552]
["bitfinex","SOLUSD",1736575105010,1.5804,186.42,186.32,242.476884]
["bitfinex","SOLUSD",1736575105213,1.5804,186.42,186.32,246.22775047]
["bitfinex","SOLUSD",1736575105927,1.5804,186.42,186.35,20.0]
["bitfinex","SOLUSD",1736575108732,2.6818,186.45,186.35,20.0]
["bitfinex","SOLUSD",1736575109041,1.5804,186.47,186.4,20.0]
["bitfinex","SOLUSD",1736575111865,6.5392,186.44,186.31,16.72459905]
["bitfinex","SOLUSD",1736575112136,23.776884,186.41,186.31,16.72459905]
["bitfinex","SOLUSD",1736575112345,6.0048,186.4,186.31,16.72459905]
["bitfinex","SOLUSD",1736575112720,6.0048,186.4,186.3,20.0]
["bitfinex","SOLUSD",1736575112923,6.0048,186.4,186.25,24.58193365]
["bitfinex","SOLUSD",1736575113519,2.6825,186.39,186.25,24.58193365]
["bitfinex","SOLUSD",1736575113734,23.776884,186.38,186.23,139.0098]
["bitfinex","SOLUSD",1736575114052,1.5392,186.37,186.23,137.5]
["bitfinex","SOLUSD",1736575114750,1.5392,186.37,186.26,20.0]
["bitfinex","SOLUSD",1736575115138,2.6829,186.36,186.26,20.0]
["bitfinex","SOLUSD",1736575117254,2.6829,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736575123156,2.6832,186.34,186.27,20.0]
["bitfinex","SOLUSD",1736575123351,6.4921,186.33,186.21,89.56229952]
["bitfinex","SOLUSD",1736575123530,1.6015,186.32,186.21,89.56229952]
["bitfinex","SOLUSD",1736575123956,6.4921,186.33,186.21,89.56229952]
["bitfinex","SOLUSD",1736575123957,20.0,186.28,186.21,8.36229952]
["bitfinex","SOLUSD",1736575124146,20.0,186.28,186.17,8.36229952]
["bitfinex","SOLUSD",1736575124334,6.4921,186.27,186.17,8.36229952]
["bitfinex","SOLUSD",1736575124936,2.6844,186.26,186.14,137.5]
["bitfinex","SOLUSD",1736575125531,2.61978412,186.26,186.17,20.0]
["bitfinex","SOLUSD",1736575126862,6.4921,186.27,186.11,186.4579929]
["bitfinex","SOLUSD",1736575126863,1.6015,186.23,186.11,186.4579929]
["bitfinex","SOLUSD",1736575127051,1.6015,186.23,186.14,20.0]
["bitfinex","SOLUSD",1736575128461,1.6015,186.23,186.11,0.6179929]
["bitfinex","SOLUSD",1736575128658,2.6849,186.22,186.11,0.6179929]
["bitfinex","SOLUSD",1736575128850,2.6849,186.22,186.12,20.0]
["bitfinex","SOLUSD",1736575132164,2.6849,186.22,186.14,20.0]
["bitfinex","SOLUSD",1736575132667,1.6015,186.23,186.14,20.0]
["bitfinex","SOLUSD",1736575134871,1.6015,186.23,186.15,44.58253412]
["bitfinex","SOLUSD",1736575137066,1.6015,186.29,186.15,293.28253412]
["bitfinex","SOLUSD",1736575137376,1.6015,186.29,186.15,292.476884]
["bitfinex","SOLUSD",1736575137551,1.6015,186.29,186.23,20.0]
["bitfinex","SOLUSD",1736575140184,4.2855,186.29,186.2,137.5]
["bitfinex","SOLUSD",1736575141201,4.2855,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1736575141367,4.2855,186.29,186.19,24.58222013]
["bitfinex","SOLUSD",1736575143087,4.2855,186.29,186.21,20.0]
["bitfinex","SOLUSD",1736575147097,4.2855,186.29,186.21,101.2]
["bitfinex","SOLUSD",1736575149421,1.6015,186.29,186.21,101.2]
["bitfinex","SOLUSD",1736575149708,1.6015,186.29,186.22,0.80521725]
["bitfinex","SOLUSD",1736575153085,1.6015,186.29,186.22,82.00521725]
["bitfinex","SOLUSD",1736575153289,1.6015,186.29,186.22,81.2]
["bitfinex","SOLUSD",1736575154189,1.6015,186.29,186.22,82.00529859]
["bitfinex","SOLUSD",1736575155090,6.33980045,186.34,186.25,81.2]
["bitfinex","SOLUSD",1736575155420,4.2871,186.34,186.25,82.00508182]
["bitfinex","SOLUSD",1736575159425,1.6038,186.34,186.29,20.0]
["bitfinex","SOLUSD",1736575160014,1.6038,186.34,186.3,0.80488689]
["bitfinex","SOLUSD",1736575160513,1.6038,186.34,186.29,20.0]
["bitfinex","SOLUSD",1736575166900,1.6475,186.39,186.3,0.80491846]
["bitfinex","SOLUSD",1736575171328,1.6475,186.39,186.3,219.50491846]
["bitfinex","SOLUSD",1736575171529,1.6475,186.39,186.3,218.7]
["bitfinex","SOLUSD",1736575172724,1.6475,186.39,186.31,0.80481065]
["bitfinex","SOLUSD",1736575177230,1.6475,186.39,186.31,82.00481065]
["bitfinex","SOLUSD",1736575183436,1.6475,186.39,186.32,242.476884]
["bitfinex","SOLUSD",1736575183737,1.6475,186.39,186.33,219.50471451]
["bitfinex","SOLUSD",1736575183929,1.6475,186.39,186.33,218.7]
["bitfinex","SOLUSD",1736575185145,1.6475,186.39,186.34,0.80467125]
["bitfinex","SOLUSD",1736575187744,1.6475,186.39,186.34,0.78041746]
["bitfinex","SOLUSD",1736575189036,1.6475,186.39,186.34,81.98041746]
["bitfinex","SOLUSD",1736575196245,1.5817,186.43,186.34,81.98041746]
["bitfinex","SOLUSD",1736575197932,4.2637,186.43,186.34,81.98041746]
["bitfinex","SOLUSD",1736575199233,4.2637,186.43,186.35,81.2]
["bitfinex","SOLUSD",1736575199448,1.5817,186.43,186.38,20.0]
["bitfinex","SOLUSD",1736575200453,1.5817,186.43,186.39,20.0]
["bitfinex","SOLUSD",1736575203252,1.5817,186.43,186.4,0.80444899]
["bitfinex","SOLUSD",1736575203753,2.6811,186.49,186.4,0.80444899]
["bitfinex","SOLUSD",1736575203754,7.6755,186.48,186.4,0.80444899]
["bitfinex","SOLUSD",1736575204551,7.6755,186.48,186.43,20.0]
["bitfinex","SOLUSD",1736575204733,7.6755,186.48,186.42,0.8043489]
["bitfinex","SOLUSD",1736575204934,7.6755,186.48,186.42,219.5043489]
["bitfinex","SOLUSD",1736575205135,1.6559,186.48,186.43,0.80429244]
["bitfinex","SOLUSD",1736575207254,1.6559,186.48,186.42,218.7]
["bitfinex","SOLUSD",1736575207443,1.6559,186.48,186.43,0.80430481]
["bitfinex","SOLUSD",1736575208361,1.6559,186.48,186.45,20.0]
["bitfinex","SOLUSD",1736575208954,8.7002,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736575208955,10.3561,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736575209534,10.3561,186.52,186.46,20.0]
["bitfinex","SOLUSD",1736575209935,10.3561,186.52,186.43,218.7]
["bitfinex","SOLUSD",1736575210355,10.3561,186.52,186.44,24.58120793]
["bitfinex","SOLUSD",1736575211874,1.6559,186.52,186.47,20.0]
["bitfinex","SOLUSD",1736575212166,1.6559,186.52,186.48,0.80409143]
["bitfinex","SOLUSD",1736575214376,2.6796,186.6,186.49,242.476884]
["bitfinex","SOLUSD",1736575214583,22.6796,186.6,186.5,0.80391581]
["bitfinex","SOLUSD",1736575214876,22.6796,186.6,186.53,20.0]
["bitfinex","SOLUSD",1736575214877,2.6796,186.6,186.53,20.0]
["bitfinex","SOLUSD",1736575215083,2.6796,186.6,186.53,20.80386489]
["bitfinex","SOLUSD",1736575215949,1.5604,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1736575216149,1.5604,186.61,186.55,0.80376293]
["bitfinex","SOLUSD",1736575217146,1.5604,186.61,186.55,138.30376293]
["bitfinex","SOLUSD",1736575217347,1.5604,186.61,186.55,137.5]
["bitfinex","SOLUSD",1736575218351,2.6789,186.64,186.56,161.276884]
["bitfinex","SOLUSD",1736575218551,2.6789,186.64,186.57,0.80366046]
["bitfinex","SOLUSD",1736575219182,1.5604,186.66,186.57,138.30366046]
["bitfinex","SOLUSD",1736575219379,1.5604,186.66,186.57,137.5]
["bitfinex","SOLUSD",1736575219563,1.5604,186.66,186.58,0.80360811]
["bitfinex","SOLUSD",1736575219873,2.6788,186.65,186.57,137.5]
["bitfinex","SOLUSD",1736575221362,2.6788,186.65,186.51,137.5]
["bitfinex","SOLUSD",1736575221584,2.6788,186.65,186.52,0.80387848]
["bitfinex","SOLUSD",1736575221786,2.6788,186.65,186.55,23.776884]
["bitfinex","SOLUSD",1736575221990,2.6788,186.65,186.56,0.80370337]
["bitfinex","SOLUSD",1736575222479,2.6788,186.65,186.55,24.58062836]
["bitfinex","SOLUSD",1736575223979,2.6788,186.65,186.57,20.0]
["bitfinex","SOLUSD",1736575225976,22.6788,186.65,186.5,218.7]
["bitfinex","SOLUSD",1736575226177,7.8936,186.64,186.5,218.7]
["bitfinex","SOLUSD",1736575226481,7.8936,186.64,186.53,20.0]
["bitfinex","SOLUSD",1736575227282,7.8936,186.64,186.54,0.80383314]
["bitfinex","SOLUSD",1736575229273,7.8936,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1736575229474,7.8936,186.64,186.56,0.80369323]
["bitfinex","SOLUSD",1736575229874,7.8936,186.64,186.57,137.5]
["bitfinex","SOLUSD",1736575234202,7.8936,186.64,186.56,81.2]
["bitfinex","SOLUSD",1736575234399,7.8936,186.64,186.56,82.00372741]
["bitfinex","SOLUSD",1736575235195,7.8936,186.64,186.56,81.2]
["bitfinex","SOLUSD",1736575239700,7.8936,186.64,186.57,23.776884]
["bitfinex","SOLUSD",1736575239885,7.8936,186.64,186.57,24.58061542]
["bitfinex","SOLUSD",1736575240078,7.8936,186.64,186.57,162.08061542]
["bitfinex","SOLUSD",1736575240282,7.8936,186.64,186.57,161.276884]
["bitfinex","SOLUSD",1736575241605,7.8936,186.64,186.57,137.5]
["bitfinex","SOLUSD",1736575243005,4.3219,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1736575243193,1.6436,186.69,186.61,161.276884]
["bitfinex","SOLUSD",1736575243404,1.6436,186.69,186.62,138.30343609]
["bitfinex","SOLUSD",1736575243591,1.6436,186.69,186.62,137.5]
["bitfinex","SOLUSD",1736575245905,2.6777,186.73,186.65,20.0]
["bitfinex","SOLUSD",1736575246105,1.6436,186.74,186.66,20.80336849]
["bitfinex","SOLUSD",1736575248101,1.6436,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736575248412,1.6436,186.74,186.68,0.80325507]
["bitfinex","SOLUSD",1736575249387,1.6436,186.74,186.67,24.58010608]
["bitfinex","SOLUSD",1736575249581,4.3211,186.74,186.66,20.0]
["bitfinex","SOLUSD",1736575249805,4.3211,186.74,186.63,137.5]
["bitfinex","SOLUSD",1736575250399,4.3211,186.74,186.64,0.80344095]
["bitfinex","SOLUSD",1736575250603,4.3211,186.74,186.63,137.5]
["bitfinex","SOLUSD",1736575252022,4.3211,186.74,186.64,20.0]
["bitfinex","SOLUSD",1736575255090,1.5898,186.77,186.68,30.0]
["bitfinex","SOLUSD",1736575255295,1.5898,186.77,186.69,20.8030621]
["bitfinex","SOLUSD",1736575255495,1.5898,186.77,186.7,20.0]
["bitfinex","SOLUSD",1736575257315,1.5898,186.77,186.66,20.0]
["bitfinex","SOLUSD",1736575257720,2.6772,186.76,186.63,0.80330941]
["bitfinex","SOLUSD",1736575257919,22.6772,186.76,186.63,0.80330941]
["bitfinex","SOLUSD",1736575258221,22.6772,186.76,186.63,20.80330941]
["bitfinex","SOLUSD",1736575258725,22.6772,186.76,186.63,20.0]
["bitfinex","SOLUSD",1736575258907,2.6775,186.74,186.61,0.80342464]
["bitfinex","SOLUSD",1736575259106,7.6295,186.73,186.61,0.80342464]
["bitfinex","SOLUSD",1736575260219,7.6295,186.73,186.63,20.0]
["bitfinex","SOLUSD",1736575260626,7.6295,186.73,186.64,0.80345915]
["bitfinex","SOLUSD",1736575260925,2.6778,186.72,186.58,0.80338659]
["bitfinex","SOLUSD",1736575261224,2.6778,186.72,186.6,20.0]
["bitfinex","SOLUSD",1736575261397,25.366684,186.71,186.57,8.36229952]
["bitfinex","SOLUSD",1736575261603,1.5898,186.71,186.58,0.80366614]
["bitfinex","SOLUSD",1736575261903,1.5898,186.71,186.62,20.0]
["bitfinex","SOLUSD",1736575265112,2.678,186.7,186.62,20.0]
["bitfinex","SOLUSD",1736575268835,1.5898,186.71,186.62,20.0]
["bitfinex","SOLUSD",1736575269026,1.5898,186.71,186.63,0.80350153]
["bitfinex","SOLUSD",1736575269532,1.5898,186.71,186.62,20.0]
["bitfinex","SOLUSD",1736575269715,1.5898,186.71,186.62,20.80347573]
["bitfinex","SOLUSD",1736575270333,1.5898,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1736575270516,1.5898,186.71,186.64,0.80339022]
["bitfinex","SOLUSD",1736575271408,1.5898,186.71,186.63,24.58028784]
["bitfinex","SOLUSD",1736575271610,1.5898,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1736575271825,1.5898,186.71,186.6,0.80344378]
["bitfinex","SOLUSD",1736575272227,1.5898,186.71,186.61,23.776884]
["bitfinex","SOLUSD",1736575272929,1.5898,186.71,186.61,24.58038273]
["bitfinex","SOLUSD",1736575273305,1.5898,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736575273509,1.5898,186.71,186.64,20.0]
["bitfinex","SOLUSD",1736575273722,1.5898,186.71,186.63,20.80348888]
["bitfinex","SOLUSD",1736575275228,1.5898,186.71,186.63,20.0]
["bitfinex","SOLUSD",1736575275530,1.5898,186.71,186.63,20.80344059]
["bitfinex","SOLUSD",1736575276835,1.5898,186.71,186.63,20.0]
["bitfinex","SOLUSD",1736575277408,2.678,186.7,186.63,20.0]
["bitfinex","SOLUSD",1736575278018,2.6771,186.77,186.67,20.0]
["bitfinex","SOLUSD",1736575278332,1.6338,186.79,186.68,0.80321881]
["bitfinex","SOLUSD",1736575279809,4.3107,186.79,186.68,0.80321881]
["bitfinex","SOLUSD",1736575280030,8.04,186.77,186.64,5.44324072]
["bitfinex","SOLUSD",1736575280243,8.04,186.77,186.67,20.0]
["bitfinex","SOLUSD",1736575281544,2.6772,186.76,186.67,20.0]
["bitfinex","SOLUSD",1736575284127,2.6775,186.74,186.64,20.0]
["bitfinex","SOLUSD",1736575284332,7.9726,186.73,186.61,9.16562733]
["bitfinex","SOLUSD",1736575284536,7.9726,186.73,186.61,8.36229952]
["bitfinex","SOLUSD",1736575284727,7.9726,186.73,186.64,20.0]
["bitfinex","SOLUSD",1736575286620,7.9726,186.73,186.63,20.0]
["bitfinex","SOLUSD",1736575289339,2.6778,186.72,186.63,20.0]
["bitfinex","SOLUSD",1736575291451,2.6778,186.72,186.64,20.0]
["bitfinex","SOLUSD",1736575291642,2.6778,186.72,186.64,23.72036306]
["bitfinex","SOLUSD",1736575292026,2.6778,186.72,186.64,3.72036306]
["bitfinex","SOLUSD",1736575292646,2.6778,186.72,186.64,23.72036306]
["bitfinex","SOLUSD",1736575292827,2.6778,186.72,186.64,20.0]
["bitfinex","SOLUSD",1736575293744,2.6778,186.72,186.63,20.0]
["bitfinex","SOLUSD",1736575294749,2.6778,186.72,186.64,20.0]
["bitfinex","SOLUSD",1736575295256,2.6778,186.72,186.63,20.0]
["bitfinex","SOLUSD",1736575295545,4.3213,186.69,186.6,8.36229952]
["bitfinex","SOLUSD",1736575295724,6.2927,186.68,186.6,8.36229952]
["bitfinex","SOLUSD",1736575296141,1.6431,186.66,186.6,8.36229952]
["bitfinex","SOLUSD",1736575296341,1.6431,186.66,186.57,8.36229952]
["bitfinex","SOLUSD",1736575296650,10.0,186.62,186.57,8.36229952]
["bitfinex","SOLUSD",1736575296848,10.0,186.62,186.55,8.36229952]
["bitfinex","SOLUSD",1736575297353,7.9358,186.61,186.55,8.36229952]
["bitfinex","SOLUSD",1736575297736,7.9358,186.61,186.55,20.0]
["bitfinex","SOLUSD",1736575299522,1.6431,186.61,186.55,20.0]
["bitfinex","SOLUSD",1736575299723,10.0,186.62,186.56,0.80380561]
["bitfinex","SOLUSD",1736575300236,10.0,186.62,186.57,20.0]
["bitfinex","SOLUSD",1736575300437,10.0,186.62,186.58,0.80365544]
["bitfinex","SOLUSD",1736575300638,10.0,186.62,186.57,20.80367806]
["bitfinex","SOLUSD",1736575301450,10.0,186.62,186.59,20.0]
["bitfinex","SOLUSD",1736575302652,10.0,186.62,186.6,20.0]
["bitfinex","SOLUSD",1736575303045,10.0,186.62,186.6,20.80350517]
["bitfinex","SOLUSD",1736575303269,1.5017,186.69,186.61,20.0]
["bitfinex","SOLUSD",1736575303935,1.5017,186.69,186.6,4.5190712]
["bitfinex","SOLUSD",1736575304134,1.5017,186.69,186.6,24.5190712]
["bitfinex","SOLUSD",1736575304336,1.5017,186.69,186.63,20.0]
["bitfinex","SOLUSD",1736575305026,1.5017,186.69,186.62,3.71556603]
["bitfinex","SOLUSD",1736575305232,1.5017,186.69,186.61,20.0]
["bitfinex","SOLUSD",1736575305855,1.5017,186.69,186.6,20.80354498]
["bitfinex","SOLUSD",1736575306443,1.5017,186.69,186.61,3.71443652]
["bitfinex","SOLUSD",1736575307949,1.5017,186.69,186.59,20.0]
["bitfinex","SOLUSD",1736575308954,1.5017,186.69,186.58,20.0]
["bitfinex","SOLUSD",1736575310767,1.5017,186.69,186.59,3.71479305]
["bitfinex","SOLUSD",1736575311242,26.455284,186.68,186.59,3.71479305]
["bitfinex","SOLUSD",1736575312162,26.455284,186.68,186.57,20.0]
["bitfinex","SOLUSD",1736575313139,26.455284,186.68,186.58,3.71498093]
["bitfinex","SOLUSD",1736575314455,1.5061,186.67,186.58,3.71498093]
["bitfinex","SOLUSD",1736575314842,1.5061,186.67,186.57,20.0]
["bitfinex","SOLUSD",1736575316068,1.5061,186.67,186.56,20.0]
["bitfinex","SOLUSD",1736575316664,1.5061,186.67,186.57,0.80380333]
["bitfinex","SOLUSD",1736575316847,1.5061,186.67,186.57,20.80380333]
["bitfinex","SOLUSD",1736575317466,1.5061,186.67,186.58,3.71397936]
["bitfinex","SOLUSD",1736575319349,1.5061,186.67,186.59,3.71397936]
["bitfinex","SOLUSD",1736575320661,1.5061,186.67,186.6,3.71397936]
["bitfinex","SOLUSD",1736575321569,1.5061,186.67,186.61,0.80363952]
["bitfinex","SOLUSD",1736575321770,1.5061,186.67,186.61,20.80363952]
["bitfinex","SOLUSD",1736575322174,1.5061,186.67,186.62,3.71397936]
["bitfinex","SOLUSD",1736575322554,1.5061,186.67,186.62,23.71397936]
["bitfinex","SOLUSD",1736575323260,1.5061,186.67,186.62,3.71397936]
["bitfinex","SOLUSD",1736575323580,1.5061,186.67,186.63,3.71397936]
["bitfinex","SOLUSD",1736575324781,1.5061,186.67,186.62,20.0]
["bitfinex","SOLUSD",1736575329490,1.5061,186.67,186.63,3.71176221]
["bitfinex","SOLUSD",1736575330784,1.5061,186.67,186.62,20.0]
["bitfinex","SOLUSD",1736575335108,1.5061,186.67,186.61,20.0]
["bitfinex","SOLUSD",1736575335635,1.5061,186.67,186.62,20.0]
["bitfinex","SOLUSD",1736575338705,1.5061,186.67,186.61,20.0]
["bitfinex","SOLUSD",1736575339630,1.5061,186.67,186.62,20.0]
["bitfinex","SOLUSD",1736575340614,1.5061,186.67,186.62,23.7124514]
["bitfinex","SOLUSD",1736575341334,6.2927,186.7,186.62,23.7124514]
["bitfinex","SOLUSD",1736575342038,6.2927,186.7,186.63,20.0]
["bitfinex","SOLUSD",1736575342622,6.2927,186.7,186.63,23.7124514]
["bitfinex","SOLUSD",1736575343133,1.6199,186.71,186.63,23.7124514]
["bitfinex","SOLUSD",1736575343314,1.6199,186.71,186.63,3.7124514]
["bitfinex","SOLUSD",1736575343517,1.6199,186.71,186.63,4.51587477]
["bitfinex","SOLUSD",1736575344417,1.6199,186.71,186.64,3.7124514]
["bitfinex","SOLUSD",1736575345036,1.6199,186.71,186.65,0.80342485]
["bitfinex","SOLUSD",1736575345734,6.6238,186.74,186.66,3.7124514]
["bitfinex","SOLUSD",1736575345950,1.5522,186.75,186.7,20.0]
["bitfinex","SOLUSD",1736575346312,6.6238,186.79,186.71,0.80314198]
["bitfinex","SOLUSD",1736575347238,6.6238,186.79,186.71,20.0]
["bitfinex","SOLUSD",1736575348032,6.6238,186.79,186.7,20.80312253]
["bitfinex","SOLUSD",1736575348730,6.6238,186.79,186.7,20.0]
["bitfinex","SOLUSD",1736575350056,6.6238,186.79,186.71,3.70168826]
["bitfinex","SOLUSD",1736575351845,6.6238,186.79,186.7,20.80313278]
["bitfinex","SOLUSD",1736575358247,6.6238,186.79,186.7,20.0]
["bitfinex","SOLUSD",1736575359027,6.6238,186.79,186.68,0.80313445]
["bitfinex","SOLUSD",1736575359221,6.6238,186.79,186.65,8.36229952]
["bitfinex","SOLUSD",1736575359222,25.329084,186.78,186.65,8.36229952]
["bitfinex","SOLUSD",1736575359451,6.6238,186.76,186.65,8.36229952]
["bitfinex","SOLUSD",1736575359751,23.776884,186.75,186.63,8.36229952]
["bitfinex","SOLUSD",1736575360048,31.952884,186.73,186.63,8.36229952]
["bitfinex","SOLUSD",1736575360231,31.952884,186.73,186.61,16.72459905]
["bitfinex","SOLUSD",1736575360232,30.400684,186.73,186.61,16.72459905]
["bitfinex","SOLUSD",1736575360431,23.776884,186.71,186.6,5.367]
["bitfinex","SOLUSD",1736575360634,1.5522,186.72,186.6,5.367]
["bitfinex","SOLUSD",1736575360851,1.5522,186.72,186.63,20.0]
["bitfinex","SOLUSD",1736575361336,1.5522,186.72,186.62,20.0]
["bitfinex","SOLUSD",1736575362055,1.5522,186.72,186.61,20.0]
["bitfinex","SOLUSD",1736575364154,1.5522,186.72,186.6,20.0]
["bitfinex","SOLUSD",1736575364539,1.5997,186.7,186.56,0.8036161]
["bitfinex","SOLUSD",1736575364857,1.5997,186.67,186.58,20.0]
["bitfinex","SOLUSD",1736575365454,1.5997,186.67,186.57,20.0]
["bitfinex","SOLUSD",1736575373087,23.776884,186.66,186.52,9.166064]
["bitfinex","SOLUSD",1736575373383,23.776884,186.64,186.52,8.36229952]
["bitfinex","SOLUSD",1736575373884,23.776884,186.64,186.51,0.40098358]
["bitfinex","SOLUSD",1736575373885,6.3277,186.6,186.51,0.40098358]
["bitfinex","SOLUSD",1736575374061,6.3277,186.6,186.49,8.36229952]
["bitfinex","SOLUSD",1736575374375,23.776884,186.59,186.49,8.36229952]
["bitfinex","SOLUSD",1736575374551,23.776884,186.59,186.47,48.24]
["bitfinex","SOLUSD",1736575375174,26.456584,186.59,186.47,48.24]
["bitfinex","SOLUSD",1736575376191,1.5997,186.58,186.47,48.24]
["bitfinex","SOLUSD",1736575379169,1.5997,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736575379473,1.5997,186.58,186.51,0.80396703]
["bitfinex","SOLUSD",1736575380181,1.5997,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736575381982,1.5997,186.58,186.49,20.0]
["bitfinex","SOLUSD",1736575383781,1.5997,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736575392508,1.5997,186.58,186.51,0.80403933]
["bitfinex","SOLUSD",1736575393707,1.5997,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736575393708,1.5997,186.58,186.5,20.80400589]
["bitfinex","SOLUSD",1736575397616,6.3277,186.6,186.5,20.80400589]
["bitfinex","SOLUSD",1736575400920,6.3277,186.6,186.51,3.69721047]
["bitfinex","SOLUSD",1736575401123,6.3277,186.6,186.53,20.0]
["bitfinex","SOLUSD",1736575401723,6.3277,186.6,186.52,0.80391977]
["bitfinex","SOLUSD",1736575403207,6.3277,186.6,186.52,20.0]
["bitfinex","SOLUSD",1736575404231,6.3277,186.6,186.53,3.71170889]
["bitfinex","SOLUSD",1736575405532,1.6502,186.62,186.55,20.0]
["bitfinex","SOLUSD",1736575407020,1.6502,186.62,186.56,3.71170889]
["bitfinex","SOLUSD",1736575408530,1.6502,186.62,186.57,3.71170889]
["bitfinex","SOLUSD",1736575409123,6.417,186.65,186.57,24.51549837]
["bitfinex","SOLUSD",1736575410028,6.417,186.65,186.58,3.71170889]
["bitfinex","SOLUSD",1736575410231,6.417,186.65,186.6,20.0]
["bitfinex","SOLUSD",1736575410733,6.417,186.65,186.58,23.71170889]
["bitfinex","SOLUSD",1736575411508,6.417,186.65,186.59,3.71170889]
["bitfinex","SOLUSD",1736575412621,6.417,186.65,186.58,20.0]
["bitfinex","SOLUSD",1736575416836,6.417,186.65,186.55,145.86229952]
["bitfinex","SOLUSD",1736575417018,23.776884,186.64,186.55,8.36229952]
["bitfinex","SOLUSD",1736575418118,23.776884,186.64,186.56,20.0]
["bitfinex","SOLUSD",1736575418324,23.776884,186.64,186.53,8.36229952]
["bitfinex","SOLUSD",1736575419344,23.776884,186.64,186.56,20.0]
["bitfinex","SOLUSD",1736575420314,23.776884,186.64,186.54,3.71891249]
["bitfinex","SOLUSD",1736575420514,1.6169,186.62,186.54,3.71891249]
["bitfinex","SOLUSD",1736575421551,6.6406,186.6,186.54,3.71891249]
["bitfinex","SOLUSD",1736575421839,23.776884,186.59,186.53,8.36229952]
["bitfinex","SOLUSD",1736575422040,1.6169,186.58,186.53,8.36229952]
["bitfinex","SOLUSD",1736575422339,4.2967,186.58,186.53,8.36229952]
["bitfinex","SOLUSD",1736575426336,1.6169,186.58,186.53,8.36229952]
["bitfinex","SOLUSD",1736575428347,1.6169,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736575430549,1.6169,186.58,186.51,20.0]
["bitfinex","SOLUSD",1736575432432,1.6169,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736575433252,1.6169,186.58,186.51,20.0]
["bitfinex","SOLUSD",1736575433856,1.6169,186.58,186.51,23.72554268]
["bitfinex","SOLUSD",1736575434363,1.6169,186.58,186.51,3.72554268]
["bitfinex","SOLUSD",1736575435437,1.6169,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736575435632,1.6169,186.58,186.51,20.0]
["bitfinex","SOLUSD",1736575437957,1.6169,186.58,186.48,8.36229952]
["bitfinex","SOLUSD",1736575438560,1.6169,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736575439545,1.6169,186.58,186.51,20.0]
["bitfinex","SOLUSD",1736575440537,1.6169,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736575442957,1.6169,186.58,186.51,0.8041252]
["bitfinex","SOLUSD",1736575443150,6.6406,186.6,186.51,0.8041252]
["bitfinex","SOLUSD",1736575443151,1.5884,186.62,186.51,20.8039795]
["bitfinex","SOLUSD",1736575443565,1.5884,186.62,186.51,29.16627902]
["bitfinex","SOLUSD",1736575444259,1.5884,186.62,186.52,2.75056471]
["bitfinex","SOLUSD",1736575444455,1.5884,186.62,186.53,0.8038367]
["bitfinex","SOLUSD",1736575444647,1.5884,186.62,186.55,20.0]
["bitfinex","SOLUSD",1736575446289,1.5884,186.62,186.54,20.0]
["bitfinex","SOLUSD",1736575446987,1.5884,186.62,186.55,20.0]
["bitfinex","SOLUSD",1736575448267,1.5884,186.62,186.54,20.0]
["bitfinex","SOLUSD",1736575449497,1.5884,186.62,186.55,20.0]
["bitfinex","SOLUSD",1736575450793,6.564,186.65,186.56,20.0]
["bitfinex","SOLUSD",1736575450974,6.564,186.65,186.57,0.80370329]
["bitfinex","SOLUSD",1736575453808,6.564,186.65,186.56,20.0]
["bitfinex","SOLUSD",1736575454578,6.564,186.65,186.54,8.36229952]
["bitfinex","SOLUSD",1736575454882,6.564,186.65,186.56,20.0]
["bitfinex","SOLUSD",1736575455282,6.564,186.65,186.53,137.5]
["bitfinex","SOLUSD",1736575455505,6.564,186.65,186.56,20.0]
["bitfinex","SOLUSD",1736575455699,9.2428,186.65,186.56,20.0]
["bitfinex","SOLUSD",1736575458804,9.2428,186.65,186.54,20.0]
["bitfinex","SOLUSD",1736575459388,6.564,186.65,186.55,20.80384487]
["bitfinex","SOLUSD",1736575459587,6.564,186.65,186.57,20.0]
["bitfinex","SOLUSD",1736575460299,6.564,186.65,186.58,20.0]
["bitfinex","SOLUSD",1736575461706,6.564,186.65,186.57,20.0]
["bitfinex","SOLUSD",1736575463002,6.564,186.65,186.58,23.72078267]
["bitfinex","SOLUSD",1736575463505,1.6247,186.67,186.58,23.72078267]
["bitfinex","SOLUSD",1736575464307,1.6247,186.67,186.58,24.52444596]
["bitfinex","SOLUSD",1736575465006,1.6247,186.67,186.59,3.72078267]
["bitfinex","SOLUSD",1736575466913,1.6247,186.67,186.58,20.80366329]
["bitfinex","SOLUSD",1736575467212,6.3174,186.7,186.61,20.0]
["bitfinex","SOLUSD",1736575468181,6.3174,186.7,186.62,0.80350798]
["bitfinex","SOLUSD",1736575469091,6.3174,186.7,186.61,20.80352851]
["bitfinex","SOLUSD",1736575473602,6.3174,186.7,186.62,20.0]
["bitfinex","SOLUSD",1736575475505,6.3174,186.7,186.6,0.80351669]
["bitfinex","SOLUSD",1736575476982,6.3174,186.7,186.62,20.0]
["bitfinex","SOLUSD",1736575483911,6.3174,186.7,186.63,20.80352159]
["bitfinex","SOLUSD",1736575485723,6.3174,186.7,186.63,20.0]
["bitfinex","SOLUSD",1736575486804,6.3174,186.7,186.63,20.80344134]
["bitfinex","SOLUSD",1736575491118,6.3174,186.7,186.64,3.71661071]
["bitfinex","SOLUSD",1736575492796,6.3174,186.7,186.63,20.80344134]
["bitfinex","SOLUSD",1736575494628,1.537,186.71,186.63,20.80344134]
["bitfinex","SOLUSD",1736575496528,1.537,186.71,186.67,20.0]
["bitfinex","SOLUSD",1736575496717,6.3197,186.74,186.67,20.0]
["bitfinex","SOLUSD",1736575496919,6.3197,186.74,186.67,20.80323109]
["bitfinex","SOLUSD",1736575498739,1.6601,186.76,186.67,20.80323109]
["bitfinex","SOLUSD",1736575498914,1.6601,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736575499113,1.6601,186.76,186.69,20.80316265]
["bitfinex","SOLUSD",1736575499325,1.6601,186.76,186.72,20.0]
["bitfinex","SOLUSD",1736575499630,6.3197,186.78,186.72,20.0]
["bitfinex","SOLUSD",1736575500038,1.5843,186.81,186.72,158.30306059]
["bitfinex","SOLUSD",1736575500335,1.5843,186.81,186.73,0.80300206]
["bitfinex","SOLUSD",1736575501236,1.5843,186.81,186.73,20.0]
["bitfinex","SOLUSD",1736575501823,1.5843,186.81,186.74,0.80297023]
["bitfinex","SOLUSD",1736575504121,1.5843,186.81,186.73,0.80297853]
["bitfinex","SOLUSD",1736575504316,1.5843,186.81,186.73,20.80297853]
["bitfinex","SOLUSD",1736575504536,1.5843,186.81,186.77,20.0]
["bitfinex","SOLUSD",1736575504738,1.5833,186.86,186.78,0.80281254]
["bitfinex","SOLUSD",1736575506342,28.18205801,186.95,186.82,20.0]
["bitfinex","SOLUSD",1736575506638,7.9194,186.95,186.83,0.80258423]
["bitfinex","SOLUSD",1736575506811,7.9194,186.95,186.83,20.80258423]
["bitfinex","SOLUSD",1736575507226,7.9194,186.95,186.87,20.0]
["bitfinex","SOLUSD",1736575508728,23.776884,186.94,186.79,4.54]
["bitfinex","SOLUSD",1736575508925,23.776884,186.92,186.79,4.54]
["bitfinex","SOLUSD",1736575509332,23.776884,186.92,186.8,20.0]
["bitfinex","SOLUSD",1736575509644,23.776884,186.9,186.79,4.54]
["bitfinex","SOLUSD",1736575510644,23.776884,186.9,186.79,5.34280628]
["bitfinex","SOLUSD",1736575511019,7.9194,186.91,186.82,20.0]
["bitfinex","SOLUSD",1736575511340,7.9194,186.91,186.82,20.8027061]
["bitfinex","SOLUSD",1736575512060,1.5833,186.95,186.86,20.0]
["bitfinex","SOLUSD",1736575512250,1.5833,186.95,186.87,0.80231755]
["bitfinex","SOLUSD",1736575512719,1.5833,186.95,186.86,20.80236867]
["bitfinex","SOLUSD",1736575513032,1.5833,186.95,186.86,20.0]
["bitfinex","SOLUSD",1736575513246,1.5833,186.95,186.82,0.80246752]
["bitfinex","SOLUSD",1736575513435,1.5833,186.95,186.82,20.80246752]
["bitfinex","SOLUSD",1736575513928,23.776884,186.94,186.82,20.80246752]
["bitfinex","SOLUSD",1736575514145,1.5833,186.95,186.84,20.0]
["bitfinex","SOLUSD",1736575514321,1.5833,186.95,186.86,20.0]
["bitfinex","SOLUSD",1736575514624,1.5833,186.95,186.87,0.80236252]
["bitfinex","SOLUSD",1736575517143,1.5833,186.95,186.88,20.0]
["bitfinex","SOLUSD",1736575517443,1.5833,186.95,186.89,0.80228876]
["bitfinex","SOLUSD",1736575518121,7.9194,187.01,186.92,20.0]
["bitfinex","SOLUSD",1736575518656,23.776884,187.0,186.92,20.0]
["bitfinex","SOLUSD",1736575518943,23.776884,187.0,186.89,24.58]
["bitfinex","SOLUSD",1736575519749,23.776884,187.0,186.89,4.58]
["bitfinex","SOLUSD",1736575519750,23.776884,186.98,186.89,4.58]
["bitfinex","SOLUSD",1736575519925,23.776884,186.96,186.83,0.80239811]
["bitfinex","SOLUSD",1736575520262,23.776884,186.96,186.85,20.0]
["bitfinex","SOLUSD",1736575525052,1.6214,186.95,186.85,20.0]
["bitfinex","SOLUSD",1736575526460,23.776884,186.92,186.8,4.6]
["bitfinex","SOLUSD",1736575526668,1.6214,186.91,186.79,0.80256396]
["bitfinex","SOLUSD",1736575527255,1.6214,186.91,186.82,20.0]
["bitfinex","SOLUSD",1736575527470,1.6214,186.91,186.83,0.80254021]
["bitfinex","SOLUSD",1736575528272,6.3975,186.93,186.83,0.80254021]
["bitfinex","SOLUSD",1736575529848,6.3975,186.93,186.82,20.0]
["bitfinex","SOLUSD",1736575530088,6.3975,186.93,186.77,0.80264043]
["bitfinex","SOLUSD",1736575530089,23.776884,186.92,186.77,0.80264043]
["bitfinex","SOLUSD",1736575530289,23.776884,186.92,186.77,5.42264043]
["bitfinex","SOLUSD",1736575530785,23.71237548,186.92,186.8,20.0]
["bitfinex","SOLUSD",1736575531478,1.6214,186.91,186.8,20.0]
["bitfinex","SOLUSD",1736575535684,23.776884,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736575536072,23.776884,186.9,186.78,20.0]
["bitfinex","SOLUSD",1736575536264,23.776884,186.88,186.78,20.0]
["bitfinex","SOLUSD",1736575536785,23.776884,186.86,186.74,5.367]
["bitfinex","SOLUSD",1736575537161,23.776884,186.86,186.72,10.76989912]
["bitfinex","SOLUSD",1736575537378,1.6214,186.87,186.75,20.0]
["bitfinex","SOLUSD",1736575537762,23.776884,186.86,186.75,20.0]
["bitfinex","SOLUSD",1736575538059,26.452684,186.86,186.72,6.16999251]
["bitfinex","SOLUSD",1736575538272,23.776884,186.84,186.71,4.6]
["bitfinex","SOLUSD",1736575538870,23.776884,186.84,186.73,20.0]
["bitfinex","SOLUSD",1736575539970,23.776884,186.84,186.72,20.0]
["bitfinex","SOLUSD",1736575540856,2.6762,186.83,186.72,20.0]
["bitfinex","SOLUSD",1736575541078,25.398284,186.82,186.72,20.0]
["bitfinex","SOLUSD",1736575542788,25.398284,186.82,186.7,20.0]
["bitfinex","SOLUSD",1736575546305,23.776884,186.8,186.69,20.61733628]
["bitfinex","SOLUSD",1736575549765,23.776884,186.8,186.69,20.0]
["bitfinex","SOLUSD",1736575549988,26.453584,186.8,186.69,20.0]
["bitfinex","SOLUSD",1736575550180,26.453584,186.8,186.66,49.00330095]
["bitfinex","SOLUSD",1736575550392,26.453584,186.8,186.66,48.2]
["bitfinex","SOLUSD",1736575550593,26.453584,186.8,186.69,20.0]
["bitfinex","SOLUSD",1736575552672,6.1509,186.77,186.69,20.0]
["bitfinex","SOLUSD",1736575552975,23.776884,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736575553174,6.1509,186.77,186.7,0.80334269]
["bitfinex","SOLUSD",1736575553576,6.1509,186.77,186.69,20.0]
["bitfinex","SOLUSD",1736575555185,6.1509,186.77,186.69,20.80319034]
["bitfinex","SOLUSD",1736575557098,6.1509,186.77,186.69,20.0]
["bitfinex","SOLUSD",1736575559991,6.1509,186.77,186.7,0.80318679]
["bitfinex","SOLUSD",1736575560176,1.6392,186.79,186.7,138.30318679]
["bitfinex","SOLUSD",1736575560374,6.1509,186.82,186.73,20.0]
["bitfinex","SOLUSD",1736575560681,6.1509,186.82,186.74,0.80296167]
["bitfinex","SOLUSD",1736575565703,6.1509,186.82,186.76,20.0]
["bitfinex","SOLUSD",1736575565882,1.6392,186.85,186.77,0.80289989]
["bitfinex","SOLUSD",1736575566392,6.3806,186.86,186.78,20.0]
["bitfinex","SOLUSD",1736575566706,6.3806,186.86,186.79,0.80266681]
["bitfinex","SOLUSD",1736575567515,8.0461,186.9,186.79,0.80266681]
["bitfinex","SOLUSD",1736575568499,8.0461,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736575568686,8.0461,186.9,186.82,20.0]
["bitfinex","SOLUSD",1736575568888,8.0461,186.9,186.83,0.80255747]
["bitfinex","SOLUSD",1736575569705,8.0461,186.9,186.82,20.0]
["bitfinex","SOLUSD",1736575570085,8.0461,186.9,186.82,20.80261309]
["bitfinex","SOLUSD",1736575575083,1.6655,186.9,186.82,20.80261309]
["bitfinex","SOLUSD",1736575581201,6.3806,186.94,186.86,20.0]
["bitfinex","SOLUSD",1736575586421,9.0552,186.94,186.83,4.58]
["bitfinex","SOLUSD",1736575586803,9.0552,186.94,186.83,20.0]
["bitfinex","SOLUSD",1736575587008,23.776884,186.93,186.83,20.0]
["bitfinex","SOLUSD",1736575587821,23.776884,186.91,186.8,5.38263207]
["bitfinex","SOLUSD",1736575588119,6.4974,186.9,186.8,4.58]
["bitfinex","SOLUSD",1736575588325,6.4974,186.9,186.77,5.38272727]
["bitfinex","SOLUSD",1736575588737,6.4974,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736575589304,6.4974,186.9,186.77,5.38272727]
["bitfinex","SOLUSD",1736575589708,6.4974,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736575590304,6.4974,186.9,186.77,0.80272727]
["bitfinex","SOLUSD",1736575590305,23.776884,186.89,186.77,0.80272727]
["bitfinex","SOLUSD",1736575590502,23.776884,186.89,186.79,20.0]
["bitfinex","SOLUSD",1736575591607,6.4974,186.9,186.79,20.0]
["bitfinex","SOLUSD",1736575591811,6.4974,186.9,186.8,0.80275826]
["bitfinex","SOLUSD",1736575597545,6.4974,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736575597751,6.4974,186.9,186.82,0.80254829]
["bitfinex","SOLUSD",1736575599550,6.4974,186.9,186.76,46.4384]
["bitfinex","SOLUSD",1736575599551,6.4974,186.9,186.79,20.80255926]
["bitfinex","SOLUSD",1736575600951,6.4974,186.9,186.79,25.36255926]
["bitfinex","SOLUSD",1736575601135,6.4974,186.9,186.8,3.7032746]
["bitfinex","SOLUSD",1736575602258,6.4974,186.9,186.81,0.80267608]
["bitfinex","SOLUSD",1736575602755,6.4974,186.9,186.81,4.50595068]
["bitfinex","SOLUSD",1736575603629,6.4974,186.9,186.82,20.0]
["bitfinex","SOLUSD",1736575604149,6.4974,186.9,186.81,3.7032746]
["bitfinex","SOLUSD",1736575604356,6.4974,186.9,186.79,5.36275216]
["bitfinex","SOLUSD",1736575604653,6.4974,186.9,186.82,20.0]
["bitfinex","SOLUSD",1736575606657,6.4974,186.9,186.79,0.80275769]
["bitfinex","SOLUSD",1736575606852,6.4974,186.9,186.79,20.80275769]
["bitfinex","SOLUSD",1736575607358,6.4974,186.9,186.8,3.71404736]
["bitfinex","SOLUSD",1736575608845,6.4974,186.9,186.81,3.71404736]
["bitfinex","SOLUSD",1736575609047,6.4974,186.9,186.82,0.80268001]
["bitfinex","SOLUSD",1736575609557,6.4974,186.9,186.82,20.80268001]
["bitfinex","SOLUSD",1736575609937,9.1726,186.9,186.82,20.0]
["bitfinex","SOLUSD",1736575610137,23.776884,186.89,186.81,3.71404736]
["bitfinex","SOLUSD",1736575610361,1.6315,186.88,186.81,3.71404736]
["bitfinex","SOLUSD",1736575611254,1.6315,186.88,186.79,20.0]
["bitfinex","SOLUSD",1736575611849,1.6315,186.88,186.77,20.80279825]
["bitfinex","SOLUSD",1736575612375,1.6315,186.88,186.78,20.0]
["bitfinex","SOLUSD",1736575612544,1.6315,186.88,186.79,20.80266697]
["bitfinex","SOLUSD",1736575613276,6.4974,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736575613437,6.4974,186.9,186.82,0.80255014]
["bitfinex","SOLUSD",1736575614270,6.4974,186.9,186.83,20.0]
["bitfinex","SOLUSD",1736575614437,6.4974,186.9,186.84,0.80251715]
["bitfinex","SOLUSD",1736575614838,6.4974,186.9,186.85,20.0]
["bitfinex","SOLUSD",1736575617977,6.4974,186.9,186.83,0.8025138]
["bitfinex","SOLUSD",1736575617978,6.4974,186.9,186.86,20.0]
["bitfinex","SOLUSD",1736575619758,6.4974,186.9,186.83,9.164844]
["bitfinex","SOLUSD",1736575619759,6.4974,186.9,186.85,20.0]
["bitfinex","SOLUSD",1736575620384,6.4974,186.9,186.86,20.0]
["bitfinex","SOLUSD",1736575626396,6.4974,186.9,186.84,20.0]
["bitfinex","SOLUSD",1736575626908,6.4974,186.9,186.85,3.72014367]
["bitfinex","SOLUSD",1736575627115,6.4974,186.9,186.85,23.72014367]
["bitfinex","SOLUSD",1736575628417,6.4974,186.9,186.85,20.0]
["bitfinex","SOLUSD",1736575631622,6.4974,186.9,186.84,20.0]
["bitfinex","SOLUSD",1736575631797,6.4974,186.9,186.85,20.0]
["bitfinex","SOLUSD",1736575636134,6.4974,186.9,186.86,20.0]
["bitfinex","SOLUSD",1736575637943,6.4974,186.9,186.85,20.0]
["bitfinex","SOLUSD",1736575641548,1.6315,186.92,186.85,20.0]
["bitfinex","SOLUSD",1736575641747,23.776884,186.91,186.85,20.0]
["bitfinex","SOLUSD",1736575642150,23.776884,186.91,186.84,20.0]
["bitfinex","SOLUSD",1736575642350,23.776884,186.89,186.81,8.36229952]
["bitfinex","SOLUSD",1736575642734,23.776884,186.89,186.78,8.36229952]
["bitfinex","SOLUSD",1736575643047,23.776884,186.87,186.8,20.0]
["bitfinex","SOLUSD",1736575644749,1.547,186.88,186.8,20.80282296]
["bitfinex","SOLUSD",1736575645237,1.547,186.88,186.8,29.16512248]
["bitfinex","SOLUSD",1736575645425,6.6639,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736575645631,6.6639,186.9,186.82,0.80259951]
["bitfinex","SOLUSD",1736575645847,6.6639,186.9,186.82,24.52134492]
["bitfinex","SOLUSD",1736575646533,6.6639,186.9,186.82,32.88364444]
["bitfinex","SOLUSD",1736575646840,6.6639,186.9,186.82,170.38364444]
["bitfinex","SOLUSD",1736575647043,6.6639,186.9,186.82,169.58104493]
["bitfinex","SOLUSD",1736575647243,6.6639,186.9,186.85,20.0]
["bitfinex","SOLUSD",1736575647648,6.6639,186.9,186.86,20.0]
["bitfinex","SOLUSD",1736575648545,1.6439,186.93,186.86,20.0]
["bitfinex","SOLUSD",1736575650263,1.6439,186.93,186.87,20.0]
["bitfinex","SOLUSD",1736575651559,6.6538,186.95,186.88,20.0]
["bitfinex","SOLUSD",1736575651750,1.6326,186.98,186.88,20.0]
["bitfinex","SOLUSD",1736575652060,1.6326,186.98,186.9,20.0]
["bitfinex","SOLUSD",1736575652273,1.6326,186.98,186.91,20.0]
["bitfinex","SOLUSD",1736575656059,6.6538,186.99,186.93,20.0]
["bitfinex","SOLUSD",1736575656358,1.6326,187.03,186.94,20.0]
["bitfinex","SOLUSD",1736575656662,1.6326,187.03,186.95,0.80204113]
["bitfinex","SOLUSD",1736575662461,6.6538,187.04,186.95,20.80204113]
["bitfinex","SOLUSD",1736575662662,6.6538,187.04,186.95,25.34204113]
["bitfinex","SOLUSD",1736575666274,0.06466931,187.05,186.95,25.34204113]
["bitfinex","SOLUSD",1736575669584,0.06466931,187.05,186.99,20.0]
["bitfinex","SOLUSD",1736575669874,0.06466931,187.05,187.0,0.80184462]
["bitfinex","SOLUSD",1736575675401,0.06466931,187.05,186.99,20.0]
["bitfinex","SOLUSD",1736575675591,0.06466931,187.05,187.0,0.80177611]
["bitfinex","SOLUSD",1736575678791,0.06466931,187.05,186.97,0.80180483]
["bitfinex","SOLUSD",1736575679981,0.06466931,187.05,186.98,20.0]
["bitfinex","SOLUSD",1736575680178,0.00027813,187.05,186.98,20.0]
["bitfinex","SOLUSD",1736575680902,0.00027813,187.05,186.99,0.80199755]
["bitfinex","SOLUSD",1736575684999,0.00027813,187.05,186.99,20.80199755]
["bitfinex","SOLUSD",1736575685695,0.00027813,187.05,187.01,20.0]
["bitfinex","SOLUSD",1736575686198,0.00027813,187.05,186.95,5.34187341]
["bitfinex","SOLUSD",1736575686782,0.00027813,187.05,186.98,20.0]
["bitfinex","SOLUSD",1736575686983,0.00027813,187.05,186.95,5.34187341]
["bitfinex","SOLUSD",1736575687295,0.00027813,187.05,186.98,20.0]
["bitfinex","SOLUSD",1736575688402,0.00027813,187.05,186.98,20.80201983]
["bitfinex","SOLUSD",1736575688608,0.00027813,187.05,186.98,20.0]
["bitfinex","SOLUSD",1736575689979,0.00027813,187.05,186.98,20.80195569]
["bitfinex","SOLUSD",1736575690805,0.00027813,187.05,186.98,20.0]
["bitfinex","SOLUSD",1736575691598,0.00027813,187.05,186.98,20.80195051]
["bitfinex","SOLUSD",1736575696616,0.00027813,187.05,187.02,20.0]
["bitfinex","SOLUSD",1736575696925,0.00027813,187.05,187.03,0.80172301]
["bitfinex","SOLUSD",1736575699099,0.00027813,187.05,187.02,20.80177676]
["bitfinex","SOLUSD",1736575699309,0.00027813,187.05,187.04,20.0]
["bitfinex","SOLUSD",1736575699806,0.00027813,187.05,187.02,0.80177676]
["bitfinex","SOLUSD",1736575700004,0.00027813,187.05,186.98,14.17203706]
["bitfinex","SOLUSD",1736575700306,0.00027813,187.05,187.01,20.0]
["bitfinex","SOLUSD",1736575700508,0.00027813,187.05,187.02,0.80177562]
["bitfinex","SOLUSD",1736575706028,0.00027813,187.05,186.98,8.36229952]
["bitfinex","SOLUSD",1736575706532,0.00027813,187.05,186.99,0.80193345]
["bitfinex","SOLUSD",1736575707044,0.00027813,187.05,186.99,24.50963125]
["bitfinex","SOLUSD",1736575707208,0.00027813,187.05,187.0,20.0]
["bitfinex","SOLUSD",1736575707409,0.00027813,187.05,187.01,0.80176994]
["bitfinex","SOLUSD",1736575708910,0.00027813,187.05,187.02,3.7076978]
["bitfinex","SOLUSD",1736575709119,0.00027813,187.05,187.03,0.8016696]
["bitfinex","SOLUSD",1736575709312,0.00027813,187.05,187.04,20.0]
["bitfinex","SOLUSD",1736575710506,0.00027813,187.05,187.04,23.70444517]
["bitfinex","SOLUSD",1736575710927,0.00027813,187.05,187.04,24.50617522]
["bitfinex","SOLUSD",1736575711917,0.06465192,187.1,187.04,24.50617522]
["bitfinex","SOLUSD",1736575712543,0.06465192,187.1,187.04,4.50617522]
["bitfinex","SOLUSD",1736575712720,0.06465192,187.1,187.04,29.06617522]
["bitfinex","SOLUSD",1736575713045,0.06465192,187.1,187.07,20.0]
["bitfinex","SOLUSD",1736575713213,0.06465192,187.1,187.08,0.80145933]
["bitfinex","SOLUSD",1736575714340,0.06465192,187.1,187.08,20.80145933]
["bitfinex","SOLUSD",1736575716258,5.192e-05,187.1,187.09,54.153354]
["bitfinex","SOLUSD",1736575716417,5.192e-05,187.1,187.09,59.153354]
["bitfinex","SOLUSD",1736575716619,5.192e-05,187.1,187.09,77.515854]
["bitfinex","SOLUSD",1736575717538,1.5447,187.24,187.16,20.0]
["bitfinex","SOLUSD",1736575717730,1.5447,187.24,187.17,0.80106364]
["bitfinex","SOLUSD",1736575718046,1.5447,187.24,187.16,20.80109644]
["bitfinex","SOLUSD",1736575720835,1.5447,187.24,187.13,0.80113975]
["bitfinex","SOLUSD",1736575721042,1.5447,187.24,187.11,4.56]
["bitfinex","SOLUSD",1736575721425,1.5447,187.24,187.12,20.80133176]
["bitfinex","SOLUSD",1736575721742,1.5447,187.24,187.14,20.0]
["bitfinex","SOLUSD",1736575722043,23.776884,187.23,187.14,20.0]
["bitfinex","SOLUSD",1736575723842,1.0447,187.24,187.14,0.80138056]
["bitfinex","SOLUSD",1736575724734,1.0447,187.24,187.14,20.80138056]
["bitfinex","SOLUSD",1736575729344,1.0447,187.24,187.15,20.0]
["bitfinex","SOLUSD",1736575729541,1.0447,187.24,187.16,0.80110527]
["bitfinex","SOLUSD",1736575730050,1.0447,187.24,187.15,0.80114421]
["bitfinex","SOLUSD",1736575730516,1.0447,187.24,187.14,20.0]
["bitfinex","SOLUSD",1736575730920,1.0447,187.24,187.12,0.80119041]
["bitfinex","SOLUSD",1736575731154,1.0447,187.24,187.14,20.0]
["bitfinex","SOLUSD",1736575734862,6.6456,187.23,187.11,0.80129761]
["bitfinex","SOLUSD",1736575735067,6.6456,187.23,187.1,4.56]
["bitfinex","SOLUSD",1736575735361,6.6456,187.23,187.13,20.0]
["bitfinex","SOLUSD",1736575735529,6.6456,187.23,187.1,20.0]
["bitfinex","SOLUSD",1736575735721,6.6456,187.23,187.1,0.80139053]
["bitfinex","SOLUSD",1736575735925,6.6456,187.19,187.07,5.36139117]
["bitfinex","SOLUSD",1736575736149,6.6456,187.19,187.06,0.80153202]
["bitfinex","SOLUSD",1736575736647,23.776884,187.18,187.06,20.0]
["bitfinex","SOLUSD",1736575737529,23.776884,187.18,187.06,20.80157723]
["bitfinex","SOLUSD",1736575737925,6.6456,187.19,187.06,20.80157723]
["bitfinex","SOLUSD",1736575738433,6.6456,187.19,187.08,20.0]
["bitfinex","SOLUSD",1736575738636,6.6456,187.19,187.09,0.80137489]
["bitfinex","SOLUSD",1736575739234,6.6456,187.19,187.1,20.0]
["bitfinex","SOLUSD",1736575739423,6.6456,187.19,187.11,0.8013257]
["bitfinex","SOLUSD",1736575739632,6.6456,187.19,187.1,20.80141037]
["bitfinex","SOLUSD",1736575739827,6.6456,187.19,187.1,0.80141037]
["bitfinex","SOLUSD",1736575740627,6.6456,187.19,187.09,0.80143491]
["bitfinex","SOLUSD",1736575741030,6.6456,187.19,187.09,20.0]
["bitfinex","SOLUSD",1736575741438,6.6456,187.19,187.07,0.80144256]
["bitfinex","SOLUSD",1736575742154,6.6456,187.19,187.09,20.0]
["bitfinex","SOLUSD",1736575743334,6.6456,187.19,187.1,0.80149277]
["bitfinex","SOLUSD",1736575744662,6.6456,187.19,187.09,0.8013825]
["bitfinex","SOLUSD",1736575751572,6.6456,187.19,187.1,20.0]
["bitfinex","SOLUSD",1736575751770,6.6456,187.19,187.11,0.80131875]
["bitfinex","SOLUSD",1736575752158,6.6456,187.19,187.09,20.80136884]
["bitfinex","SOLUSD",1736575756657,6.6456,187.19,187.09,20.0]
["bitfinex","SOLUSD",1736575757171,6.6456,187.19,187.07,0.80145512]
["bitfinex","SOLUSD",1736575757481,1.6234,187.18,187.04,5.36158205]
["bitfinex","SOLUSD",1736575757861,23.776884,187.17,187.04,5.36158205]
["bitfinex","SOLUSD",1736575758378,23.776884,187.17,187.07,20.0]
["bitfinex","SOLUSD",1736575759970,6.3852,187.16,187.07,20.0]
["bitfinex","SOLUSD",1736575760181,1.6234,187.15,187.03,0.80165741]
["bitfinex","SOLUSD",1736575760479,1.6234,187.15,187.02,8.23875151]
["bitfinex","SOLUSD",1736575760667,1.6234,187.15,187.05,20.0]
["bitfinex","SOLUSD",1736575761285,1.6234,187.15,187.04,20.0]
["bitfinex","SOLUSD",1736575761781,23.776884,187.14,187.04,20.0]
["bitfinex","SOLUSD",1736575762360,6.3852,187.13,187.02,20.0]
["bitfinex","SOLUSD",1736575762681,1.6234,187.12,187.0,0.80181911]
["bitfinex","SOLUSD",1736575762871,1.6234,187.12,187.02,20.0]
["bitfinex","SOLUSD",1736575763872,1.6234,187.12,186.99,20.0]
["bitfinex","SOLUSD",1736575763873,23.776884,187.11,186.99,20.0]
["bitfinex","SOLUSD",1736575764269,23.776884,187.11,187.0,0.80191721]
["bitfinex","SOLUSD",1736575766661,23.776884,187.11,186.99,20.0]
["bitfinex","SOLUSD",1736575767992,6.391,187.1,186.99,20.0]
["bitfinex","SOLUSD",1736575768865,23.776884,187.09,186.97,20.80186514]
["bitfinex","SOLUSD",1736575769087,23.776884,187.09,186.99,20.0]
["bitfinex","SOLUSD",1736575770179,1.5255,187.08,186.99,20.0]
["bitfinex","SOLUSD",1736575770872,1.5255,187.08,186.96,20.80200357]
["bitfinex","SOLUSD",1736575771192,1.5255,187.08,186.97,20.0]
["bitfinex","SOLUSD",1736575771367,1.5255,187.08,186.98,0.80184694]
["bitfinex","SOLUSD",1736575772270,1.5255,187.08,186.97,20.80191118]
["bitfinex","SOLUSD",1736575772467,1.5255,187.08,186.97,0.80191118]
["bitfinex","SOLUSD",1736575772679,1.5255,187.08,186.95,5.36195882]
["bitfinex","SOLUSD",1736575772884,1.5255,187.08,186.97,20.0]
["bitfinex","SOLUSD",1736575773093,1.5255,187.08,186.97,20.80199659]
["bitfinex","SOLUSD",1736575777088,1.5255,187.08,186.98,20.0]
["bitfinex","SOLUSD",1736575777294,1.5255,187.08,186.99,0.80185628]
["bitfinex","SOLUSD",1736575779769,1.5255,187.08,186.98,0.80191172]
["bitfinex","SOLUSD",1736575783696,1.5255,187.08,186.97,20.80189714]
["bitfinex","SOLUSD",1736575784003,23.776884,187.07,186.95,0.80195686]
["bitfinex","SOLUSD",1736575784188,6.2517,187.06,186.97,20.0]
["bitfinex","SOLUSD",1736575784498,6.2517,187.06,186.94,5.34206459]
["bitfinex","SOLUSD",1736575784805,6.2517,187.06,186.97,20.0]
["bitfinex","SOLUSD",1736575785494,6.2517,187.06,186.95,20.0]
["bitfinex","SOLUSD",1736575788177,6.2517,187.06,186.96,20.80204236]
["bitfinex","SOLUSD",1736575789489,6.2517,187.06,186.96,20.0]
["bitfinex","SOLUSD",1736575790600,6.2517,187.06,186.96,20.80207144]
["bitfinex","SOLUSD",1736575790977,6.2517,187.06,186.96,20.0]
["bitfinex","SOLUSD",1736575793581,6.2517,187.06,186.96,20.80205865]
["bitfinex","SOLUSD",1736575793785,6.2517,187.06,186.97,20.0]
["bitfinex","SOLUSD",1736575793990,6.2517,187.06,186.98,0.80186009]
["bitfinex","SOLUSD",1736575795782,6.2517,187.06,186.98,20.80186009]
["bitfinex","SOLUSD",1736575800712,6.2517,187.06,186.99,3.69652689]
["bitfinex","SOLUSD",1736575801089,6.2517,187.06,186.99,23.69652689]
["bitfinex","SOLUSD",1736575801698,6.2517,187.06,186.99,3.69652689]
["bitfinex","SOLUSD",1736575802300,6.2517,187.06,186.98,20.0]
["bitfinex","SOLUSD",1736575806137,6.2517,187.06,186.96,20.0]
["bitfinex","SOLUSD",1736575808144,6.2517,187.06,186.97,3.70987107]
["bitfinex","SOLUSD",1736575809744,6.2517,187.06,186.98,3.70987107]
["bitfinex","SOLUSD",1736575810442,6.2517,187.06,186.99,0.80205738]
["bitfinex","SOLUSD",1736575810746,6.2517,187.06,186.99,20.80205738]
["bitfinex","SOLUSD",1736575810957,1.5255,187.08,187.01,20.0]
["bitfinex","SOLUSD",1736575812549,1.5255,187.08,187.02,3.70987107]
["bitfinex","SOLUSD",1736575813457,1.46121887,187.08,187.02,3.70987107]
["bitfinex","SOLUSD",1736575814131,1.46121887,187.08,186.98,8.23875151]
["bitfinex","SOLUSD",1736575814337,23.776884,187.07,186.98,8.23875151]
["bitfinex","SOLUSD",1736575814556,6.5941,187.06,186.98,8.23875151]
["bitfinex","SOLUSD",1736575815051,6.5941,187.06,186.99,20.0]
["bitfinex","SOLUSD",1736575815426,6.5941,187.06,186.97,20.0]
["bitfinex","SOLUSD",1736575816149,6.5941,187.06,186.96,20.0]
["bitfinex","SOLUSD",1736575816354,6.5941,187.06,186.97,20.0]
["bitfinex","SOLUSD",1736575817668,6.5941,187.06,186.98,20.0]
["bitfinex","SOLUSD",1736575818450,6.5941,187.06,186.98,0.80193571]
["bitfinex","SOLUSD",1736575819448,6.5941,187.06,186.98,20.80193571]
["bitfinex","SOLUSD",1736575819649,6.5941,187.06,186.98,20.0]
["bitfinex","SOLUSD",1736575819849,6.5941,187.06,186.97,8.23875151]
["bitfinex","SOLUSD",1736575820032,6.5941,187.06,186.99,3.70752867]
["bitfinex","SOLUSD",1736575820348,6.5941,187.06,186.99,23.70752867]
["bitfinex","SOLUSD",1736575821658,6.5941,187.06,186.98,20.0]
["bitfinex","SOLUSD",1736575821850,23.776884,187.05,186.98,20.0]
["bitfinex","SOLUSD",1736575823074,6.5941,187.02,186.95,8.23875151]
["bitfinex","SOLUSD",1736575823249,23.776884,187.01,186.95,8.23875151]
["bitfinex","SOLUSD",1736575823643,23.776884,187.01,186.91,5.361]
["bitfinex","SOLUSD",1736575823844,23.776884,187.01,186.93,20.0]
["bitfinex","SOLUSD",1736575824163,23.776884,187.01,186.89,8.23875151]
["bitfinex","SOLUSD",1736575824471,23.776884,186.99,186.89,8.23875151]
["bitfinex","SOLUSD",1736575824790,23.776884,186.97,186.89,8.23875151]
["bitfinex","SOLUSD",1736575825095,6.5546,186.96,186.87,8.23875151]
["bitfinex","SOLUSD",1736575825584,6.5546,186.96,186.9,20.0]
["bitfinex","SOLUSD",1736575825749,6.5546,186.96,186.85,13.59975151]
["bitfinex","SOLUSD",1736575825952,6.5546,186.96,186.85,9.04121677]
["bitfinex","SOLUSD",1736575826251,6.5546,186.96,186.88,20.0]
["bitfinex","SOLUSD",1736575826579,6.5546,186.96,186.88,23.70583149]
["bitfinex","SOLUSD",1736575827046,23.776884,186.95,186.88,3.70583149]
["bitfinex","SOLUSD",1736575827548,23.776884,186.95,186.87,20.0]
["bitfinex","SOLUSD",1736575827752,23.776884,186.95,186.84,137.5]
["bitfinex","SOLUSD",1736575828494,23.776884,186.95,186.87,20.0]
["bitfinex","SOLUSD",1736575829956,23.776884,186.95,186.86,20.0]
["bitfinex","SOLUSD",1736575830158,23.776884,186.95,186.86,19.5]
["bitfinex","SOLUSD",1736575831645,23.776884,186.95,186.83,48.16]
["bitfinex","SOLUSD",1736575831646,23.776884,186.93,186.83,48.16]
["bitfinex","SOLUSD",1736575832663,23.776884,186.93,186.86,20.0]
["bitfinex","SOLUSD",1736575833076,4.1925,186.94,186.86,20.0]
["bitfinex","SOLUSD",1736575833077,1.5178,186.94,186.86,20.0]
["bitfinex","SOLUSD",1736575835047,1.5178,186.94,186.84,20.0]
["bitfinex","SOLUSD",1736575835284,23.776884,186.93,186.84,20.0]
["bitfinex","SOLUSD",1736575835673,23.776884,186.91,186.83,20.0]
["bitfinex","SOLUSD",1736575836290,23.776884,186.91,186.78,0.80272237]
["bitfinex","SOLUSD",1736575836647,6.5546,186.9,186.78,0.80272237]
["bitfinex","SOLUSD",1736575836869,23.776884,186.89,186.8,20.0]
["bitfinex","SOLUSD",1736575837150,23.776884,186.89,186.77,139.0997]
["bitfinex","SOLUSD",1736575837354,23.776884,186.89,186.8,20.0]
["bitfinex","SOLUSD",1736575837553,23.776884,186.87,186.72,229.36174677]
["bitfinex","SOLUSD",1736575837783,23.776884,186.87,186.73,0.80296946]
["bitfinex","SOLUSD",1736575837977,23.776884,186.87,186.75,20.0]
["bitfinex","SOLUSD",1736575838154,23.776884,186.87,186.76,0.80287325]
["bitfinex","SOLUSD",1736575838863,23.776884,186.87,186.75,20.80289513]
["bitfinex","SOLUSD",1736575844159,26.452584,186.87,186.75,20.0]
["bitfinex","SOLUSD",1736575844384,23.776884,186.85,186.71,4.56]
["bitfinex","SOLUSD",1736575844594,23.776884,186.85,186.71,5.36310234]
["bitfinex","SOLUSD",1736575845163,23.776884,186.85,186.74,20.0]
["bitfinex","SOLUSD",1736575845877,23.776884,186.83,186.7,139.0997]
["bitfinex","SOLUSD",1736575846216,23.776884,186.83,186.7,1.5997]
["bitfinex","SOLUSD",1736575846712,23.776884,186.83,186.71,20.0]
["bitfinex","SOLUSD",1736575847006,23.776884,186.83,186.71,20.80316226]
["bitfinex","SOLUSD",1736575850986,23.776884,186.83,186.73,20.0]
["bitfinex","SOLUSD",1736575857404,23.776884,186.81,186.73,20.0]
["bitfinex","SOLUSD",1736575857608,23.776884,186.81,186.71,20.80316226]
["bitfinex","SOLUSD",1736575858109,6.3637,186.82,186.71,20.80316226]
["bitfinex","SOLUSD",1736575861014,6.3637,186.82,186.75,20.0]
["bitfinex","SOLUSD",1736575861195,6.3637,186.82,186.76,0.80293885]
["bitfinex","SOLUSD",1736575861518,1.6142,186.84,186.8,20.0]
["bitfinex","SOLUSD",1736575861690,6.3637,186.86,186.8,20.0]
["bitfinex","SOLUSD",1736575862629,4.2896,186.89,186.81,20.0]
["bitfinex","SOLUSD",1736575862630,1.6142,186.89,186.81,20.0]
["bitfinex","SOLUSD",1736575862793,1.6142,186.89,186.82,0.80265754]
["bitfinex","SOLUSD",1736575866720,6.3637,186.91,186.85,20.0]
["bitfinex","SOLUSD",1736575867503,1.5732,186.93,186.85,20.80255397]
["bitfinex","SOLUSD",1736575867903,1.5732,186.93,186.85,158.30255397]
["bitfinex","SOLUSD",1736575868219,1.5732,186.93,186.86,0.80244082]
["bitfinex","SOLUSD",1736575868823,1.5732,186.93,186.89,20.0]
["bitfinex","SOLUSD",1736575876008,1.5732,186.93,186.86,137.5]
["bitfinex","SOLUSD",1736575877911,1.5732,186.93,186.85,20.0]
["bitfinex","SOLUSD",1736575879422,1.5732,186.93,186.89,20.0]
["bitfinex","SOLUSD",1736575879627,6.2193,186.95,186.89,20.0]
["bitfinex","SOLUSD",1736575884056,6.2193,186.95,186.86,137.5]
["bitfinex","SOLUSD",1736575884363,6.2193,186.95,186.82,23.776884]
["bitfinex","SOLUSD",1736575884536,6.2193,186.95,186.85,20.0]
["bitfinex","SOLUSD",1736575885151,6.2193,186.95,186.82,161.276884]
["bitfinex","SOLUSD",1736575885444,6.2193,186.95,186.85,20.0]
["bitfinex","SOLUSD",1736575895750,6.2193,186.95,186.85,157.5]
["bitfinex","SOLUSD",1736575897064,8.8939,186.95,186.85,157.5]
["bitfinex","SOLUSD",1736575898256,2.6747,186.93,186.78,6.318]
["bitfinex","SOLUSD",1736575898448,2.6747,186.93,186.79,5.34269231]
["bitfinex","SOLUSD",1736575898449,1.565,186.92,186.79,5.34269231]
["bitfinex","SOLUSD",1736575898648,1.565,186.92,186.79,0.80269231]
["bitfinex","SOLUSD",1736575899246,6.362,186.91,186.79,138.30269231]
["bitfinex","SOLUSD",1736575899557,6.362,186.91,186.82,20.0]
["bitfinex","SOLUSD",1736575900135,6.362,186.91,186.79,137.5]
["bitfinex","SOLUSD",1736575901256,6.362,186.91,186.8,0.80273827]
["bitfinex","SOLUSD",1736575901450,6.362,186.91,186.82,20.0]
["bitfinex","SOLUSD",1736575904765,6.362,186.91,186.83,20.0]
["bitfinex","SOLUSD",1736575906351,6.362,186.91,186.8,137.5]
["bitfinex","SOLUSD",1736575907751,6.362,186.91,186.81,3.71500823]
["bitfinex","SOLUSD",1736575908266,2.6752,186.9,186.81,3.71500823]
["bitfinex","SOLUSD",1736575909545,2.6752,186.9,186.8,137.5]
["bitfinex","SOLUSD",1736575909948,2.6752,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736575919781,2.6752,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736575920784,6.362,186.91,186.81,20.0]
["bitfinex","SOLUSD",1736575924891,23.776884,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736575931696,23.776884,186.9,186.78,20.0]
["bitfinex","SOLUSD",1736575933291,6.362,186.91,186.82,20.0]
["bitfinex","SOLUSD",1736575933473,6.362,186.91,186.83,0.80259965]
["bitfinex","SOLUSD",1736575934377,8.1401,186.94,186.9,20.0]
["bitfinex","SOLUSD",1736575934590,8.1401,187.01,186.9,20.0]
["bitfinex","SOLUSD",1736575935106,8.1401,187.01,186.91,20.80235416]
["bitfinex","SOLUSD",1736575935598,8.1401,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1736575935794,10.9863536,187.1,186.96,20.0]
["bitfinex","SOLUSD",1736575935795,8.1401,187.05,186.96,20.0]
["bitfinex","SOLUSD",1736575940000,23.776884,187.04,186.96,20.0]
["bitfinex","SOLUSD",1736575940301,23.776884,187.04,186.88,1.6156]
["bitfinex","SOLUSD",1736575940302,26.450084,187.04,186.88,139.1156]
["bitfinex","SOLUSD",1736575940501,26.450084,187.04,186.89,0.80229922]
["bitfinex","SOLUSD",1736575941003,31.916984,187.0,186.88,137.5]
["bitfinex","SOLUSD",1736575941488,31.916984,187.0,186.91,20.0]
["bitfinex","SOLUSD",1736575941691,8.1401,187.0,186.91,20.0]
["bitfinex","SOLUSD",1736575941888,8.1401,187.0,186.92,138.30222796]
["bitfinex","SOLUSD",1736575942089,8.1401,187.0,186.92,137.5]
["bitfinex","SOLUSD",1736575942288,8.1401,187.05,186.92,137.5]
["bitfinex","SOLUSD",1736575942600,8.1401,187.05,186.95,20.0]
["bitfinex","SOLUSD",1736575942601,23.776884,187.04,186.95,20.0]
["bitfinex","SOLUSD",1736575942804,8.1401,187.05,186.95,20.0]
["bitfinex","SOLUSD",1736575943398,8.07567091,187.05,186.95,20.0]
["bitfinex","SOLUSD",1736575946706,8.07567091,187.05,186.96,20.0]
["bitfinex","SOLUSD",1736575952811,8.07567091,187.05,186.96,157.5]
["bitfinex","SOLUSD",1736575956405,8.07567091,187.05,186.97,0.80200469]
["bitfinex","SOLUSD",1736575974614,8.07567091,187.05,186.96,157.5]
["bitfinex","SOLUSD",1736575976736,8.07567091,187.05,186.92,4.54]
["bitfinex","SOLUSD",1736575976737,8.07567091,187.05,186.95,20.0]
["bitfinex","SOLUSD",1736575979040,8.07567091,187.05,186.96,3.70753864]
["bitfinex","SOLUSD",1736575980920,8.07567091,187.05,186.97,3.70753864]
["bitfinex","SOLUSD",1736575982315,8.07567091,187.05,186.97,4.50956509]
["bitfinex","SOLUSD",1736575982516,8.07567091,187.05,186.97,142.00956509]
["bitfinex","SOLUSD",1736575982716,8.07567091,187.05,186.97,141.20753864]
["bitfinex","SOLUSD",1736575983126,8.07567091,187.05,186.98,3.70753864]
["bitfinex","SOLUSD",1736575983527,8.07567091,187.05,186.99,0.80191528]
["bitfinex","SOLUSD",1736575984236,7.8986,187.09,186.99,138.30191528]
["bitfinex","SOLUSD",1736575984434,7.8986,187.09,186.99,137.5]
["bitfinex","SOLUSD",1736575985641,23.776884,187.08,186.99,137.5]
["bitfinex","SOLUSD",1736575986140,10.5711,187.09,186.99,137.5]
["bitfinex","SOLUSD",1736575988150,10.5711,187.09,187.0,3.71393525]
["bitfinex","SOLUSD",1736575989243,10.5711,187.09,186.96,0.80190689]
["bitfinex","SOLUSD",1736575990916,10.5711,187.09,186.97,6.46080744]
["bitfinex","SOLUSD",1736575991122,10.5711,187.09,186.98,0.80193762]
["bitfinex","SOLUSD",1736575993244,10.5711,187.09,186.99,3.71594658]
["bitfinex","SOLUSD",1736575994242,23.776884,187.08,186.99,3.71594658]
["bitfinex","SOLUSD",1736575994435,2.6727,187.07,186.99,3.71594658]
["bitfinex","SOLUSD",1736575995133,2.6727,187.07,186.95,157.5]
["bitfinex","SOLUSD",1736575995548,2.6727,187.07,186.95,165.73875151]
["bitfinex","SOLUSD",1736575996550,2.6727,187.07,186.96,6.46710199]
["bitfinex","SOLUSD",1736575996726,2.6727,187.07,186.96,7.26915085]
["bitfinex","SOLUSD",1736575997642,2.6727,187.07,186.97,3.71954328]
["bitfinex","SOLUSD",1736575998150,2.6727,187.07,186.97,6.46710199]
["bitfinex","SOLUSD",1736575999351,7.7333,187.04,186.97,6.46710199]
["bitfinex","SOLUSD",1736575999743,7.7333,187.04,186.98,3.71954328]
["bitfinex","SOLUSD",1736576000926,26.450384,187.03,186.98,3.71954328]
["bitfinex","SOLUSD",1736576001131,26.450384,187.03,186.93,8.23875151]
["bitfinex","SOLUSD",1736576002154,26.450384,187.03,186.91,0.80222861]
["bitfinex","SOLUSD",1736576003461,28.5840324,187.03,186.91,0.80222861]
["bitfinex","SOLUSD",1736576004346,28.5840324,187.03,186.92,3.7172195]
["bitfinex","SOLUSD",1736576006250,28.5840324,187.03,186.9,137.5]
["bitfinex","SOLUSD",1736576007639,28.5840324,187.03,186.91,3.71548679]
["bitfinex","SOLUSD",1736576009175,23.776884,187.01,186.92,3.71548679]
["bitfinex","SOLUSD",1736576009378,25.408884,186.99,186.92,3.71548679]
["bitfinex","SOLUSD",1736576010334,29.895784,186.97,186.87,20.0]
["bitfinex","SOLUSD",1736576011243,29.895784,186.97,186.84,137.5]
["bitfinex","SOLUSD",1736576011451,29.895784,186.97,186.83,9.22640177]
["bitfinex","SOLUSD",1736576011763,23.776884,186.95,186.83,9.22640177]
["bitfinex","SOLUSD",1736576011964,23.776884,186.95,186.84,20.0]
["bitfinex","SOLUSD",1736576012861,26.451384,186.95,186.84,20.0]
["bitfinex","SOLUSD",1736576013058,23.776884,186.93,186.83,0.98765026]
["bitfinex","SOLUSD",1736576014862,6.1189,186.94,186.84,20.80266255]
["bitfinex","SOLUSD",1736576018543,6.1189,186.94,186.84,158.30266255]
["bitfinex","SOLUSD",1736576018744,6.1189,186.94,186.84,157.5]
["bitfinex","SOLUSD",1736576019554,6.1189,186.94,186.85,0.80250611]
["bitfinex","SOLUSD",1736576022369,6.1189,186.94,186.85,138.30250611]
["bitfinex","SOLUSD",1736576022567,1.632,186.96,186.88,157.5]
["bitfinex","SOLUSD",1736576022768,1.632,186.96,186.89,0.80228977]
["bitfinex","SOLUSD",1736576022948,6.1189,186.99,186.89,138.30228977]
["bitfinex","SOLUSD",1736576023148,6.1189,186.99,186.92,20.0]
["bitfinex","SOLUSD",1736576023363,6.1189,186.99,186.93,0.80219732]
["bitfinex","SOLUSD",1736576024975,6.1189,186.99,186.92,157.5]
["bitfinex","SOLUSD",1736576025471,6.1189,186.99,186.92,137.5]
["bitfinex","SOLUSD",1736576027557,6.1189,186.99,186.88,142.04]
["bitfinex","SOLUSD",1736576027762,6.1189,186.99,186.89,0.80225665]
["bitfinex","SOLUSD",1736576030269,6.1189,186.99,186.91,20.0]
["bitfinex","SOLUSD",1736576030466,6.1189,186.99,186.92,0.80223327]
["bitfinex","SOLUSD",1736576039663,6.1189,186.99,186.92,138.30223327]
["bitfinex","SOLUSD",1736576039871,6.1189,186.99,186.92,137.5]
["bitfinex","SOLUSD",1736576040863,6.1189,186.99,186.93,0.80211019]
["bitfinex","SOLUSD",1736576041799,6.0251,187.04,186.93,138.30211019]
["bitfinex","SOLUSD",1736576042085,6.0251,187.04,186.97,20.0]
["bitfinex","SOLUSD",1736576042291,6.0251,187.04,186.98,0.80194354]
["bitfinex","SOLUSD",1736576043771,6.0251,187.04,186.97,20.0]
["bitfinex","SOLUSD",1736576045085,8.6983,187.04,186.91,137.5]
["bitfinex","SOLUSD",1736576045291,8.6983,187.04,186.92,0.80218173]
["bitfinex","SOLUSD",1736576046665,8.6983,187.04,186.92,138.30218173]
["bitfinex","SOLUSD",1736576046879,8.6983,187.04,186.92,137.5]
["bitfinex","SOLUSD",1736576048179,8.6983,187.04,186.93,0.80218321]
["bitfinex","SOLUSD",1736576049665,23.776884,187.03,186.92,137.5]
["bitfinex","SOLUSD",1736576049867,25.408184,187.01,186.92,20.0]
["bitfinex","SOLUSD",1736576050077,6.5037,187.0,186.89,137.5]
["bitfinex","SOLUSD",1736576050288,6.5037,187.0,186.9,0.80229648]
["bitfinex","SOLUSD",1736576053774,6.5037,187.0,186.92,20.0]
["bitfinex","SOLUSD",1736576054095,6.5037,187.0,186.93,0.80214868]
["bitfinex","SOLUSD",1736576054485,6.5037,187.0,186.93,138.30214868]
["bitfinex","SOLUSD",1736576054689,6.5037,187.0,186.93,137.5]
["bitfinex","SOLUSD",1736576055795,6.5037,187.0,186.94,0.80205893]
["bitfinex","SOLUSD",1736576061402,6.5037,187.0,186.93,137.5]
["bitfinex","SOLUSD",1736576065192,6.5037,187.0,186.88,137.5]
["bitfinex","SOLUSD",1736576066108,6.5037,187.0,186.89,6.39593081]
["bitfinex","SOLUSD",1736576067385,6.5037,187.0,186.89,3.7163399]
["bitfinex","SOLUSD",1736576067803,6.5037,187.0,186.9,3.7163399]
["bitfinex","SOLUSD",1736576069408,6.5037,187.0,186.91,3.7163399]
["bitfinex","SOLUSD",1736576070619,6.5037,187.0,186.89,0.80233898]
["bitfinex","SOLUSD",1736576072015,6.5037,187.0,186.9,3.71929478]
["bitfinex","SOLUSD",1736576073117,6.5037,187.0,186.91,3.71929478]
["bitfinex","SOLUSD",1736576074923,6.5037,187.0,186.89,0.80233898]
["bitfinex","SOLUSD",1736576076415,6.5037,187.0,186.9,3.71945859]
["bitfinex","SOLUSD",1736576077618,6.5037,187.0,186.91,3.71945859]
["bitfinex","SOLUSD",1736576077794,6.5037,187.0,186.91,4.52173095]
["bitfinex","SOLUSD",1736576078321,6.5037,187.0,186.91,3.71945859]
["bitfinex","SOLUSD",1736576078919,6.5037,187.0,186.89,0.80221666]
["bitfinex","SOLUSD",1736576080407,6.5037,187.0,186.9,3.7154162]
["bitfinex","SOLUSD",1736576082309,6.5037,187.0,186.91,3.7154162]
["bitfinex","SOLUSD",1736576083729,6.5037,187.0,186.89,0.80221666]
["bitfinex","SOLUSD",1736576084903,6.5037,187.0,186.9,3.7150957]
["bitfinex","SOLUSD",1736576086429,6.5037,187.0,186.91,3.7150957]
["bitfinex","SOLUSD",1736576088030,6.5037,187.0,186.89,0.80221666]
["bitfinex","SOLUSD",1736576088926,5.88718191,187.0,186.89,0.80221666]
["bitfinex","SOLUSD",1736576089542,5.88718191,187.0,186.9,3.71703141]
["bitfinex","SOLUSD",1736576089750,23.776884,186.99,186.9,3.71703141]
["bitfinex","SOLUSD",1736576090045,1.561,186.98,186.9,3.71703141]
["bitfinex","SOLUSD",1736576091722,4.235,186.98,186.9,3.71703141]
["bitfinex","SOLUSD",1736576092036,6.5977,186.97,186.86,137.5]
["bitfinex","SOLUSD",1736576092936,6.5977,186.97,186.87,3.71787849]
["bitfinex","SOLUSD",1736576093632,23.776884,186.96,186.87,3.71787849]
["bitfinex","SOLUSD",1736576093840,6.5977,186.97,186.87,3.71787849]
["bitfinex","SOLUSD",1736576094636,6.5977,186.97,186.85,0.80250148]
["bitfinex","SOLUSD",1736576095322,8.74936417,186.97,186.85,0.80250148]
["bitfinex","SOLUSD",1736576095824,8.74936417,186.97,186.86,3.71621354]
["bitfinex","SOLUSD",1736576096017,8.68501774,186.97,186.86,3.71621354]
["bitfinex","SOLUSD",1736576096830,8.68501774,186.97,186.86,4.51863109]
["bitfinex","SOLUSD",1736576097036,8.68501774,186.97,186.86,0.80241755]
["bitfinex","SOLUSD",1736576098841,8.68501774,186.97,186.87,3.71470761]
["bitfinex","SOLUSD",1736576099735,23.776884,186.96,186.87,3.71470761]
["bitfinex","SOLUSD",1736576099939,26.451284,186.96,186.87,3.71470761]
["bitfinex","SOLUSD",1736576100739,26.451284,186.96,186.84,0.80255301]
["bitfinex","SOLUSD",1736576100945,6.5977,186.93,186.83,0.37113217]
["bitfinex","SOLUSD",1736576101147,1.561,186.91,186.83,0.37113217]
["bitfinex","SOLUSD",1736576102644,23.776884,186.9,186.83,0.37113217]
["bitfinex","SOLUSD",1736576102832,23.776884,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736576103331,6.1131,186.89,186.8,20.0]
["bitfinex","SOLUSD",1736576104148,6.1131,186.89,186.81,0.80272946]
["bitfinex","SOLUSD",1736576105727,6.1131,186.89,186.8,20.80267383]
["bitfinex","SOLUSD",1736576106827,6.1131,186.89,186.8,20.0]
["bitfinex","SOLUSD",1736576108245,6.1131,186.89,186.81,0.80275018]
["bitfinex","SOLUSD",1736576110754,6.1131,186.89,186.81,6.16275018]
["bitfinex","SOLUSD",1736576111050,6.1131,186.89,186.81,0.80275018]
["bitfinex","SOLUSD",1736576115939,6.1131,186.89,186.83,20.0]
["bitfinex","SOLUSD",1736576116148,6.1131,186.93,186.84,138.30253524]
["bitfinex","SOLUSD",1736576116334,6.1131,186.93,186.84,137.5]
["bitfinex","SOLUSD",1736576117753,6.1131,186.93,186.85,0.80245472]
["bitfinex","SOLUSD",1736576118864,6.1131,186.93,186.84,137.5]
["bitfinex","SOLUSD",1736576119063,6.1131,186.93,186.85,0.80252763]
["bitfinex","SOLUSD",1736576122972,6.1131,186.93,186.84,137.5]
["bitfinex","SOLUSD",1736576126464,6.1131,186.93,186.8,150.8826]
["bitfinex","SOLUSD",1736576126670,6.1131,186.93,186.81,0.80263291]
["bitfinex","SOLUSD",1736576127584,23.776884,186.92,186.81,0.80263291]
["bitfinex","SOLUSD",1736576128150,23.776884,186.92,186.82,3.71007422]
["bitfinex","SOLUSD",1736576128151,1.5855,186.91,186.82,3.71007422]
["bitfinex","SOLUSD",1736576128351,23.776884,186.9,186.82,3.71007422]
["bitfinex","SOLUSD",1736576128561,6.6651,186.89,186.82,3.71007422]
["bitfinex","SOLUSD",1736576129179,23.776884,186.88,186.82,3.71007422]
["bitfinex","SOLUSD",1736576129567,23.776884,186.88,186.78,20.0]
["bitfinex","SOLUSD",1736576131373,23.776884,186.88,186.79,3.71316985]
["bitfinex","SOLUSD",1736576132414,23.776884,186.86,186.79,3.71316985]
["bitfinex","SOLUSD",1736576133270,23.776884,186.86,186.76,20.0]
["bitfinex","SOLUSD",1736576135082,23.776884,186.86,186.77,3.71410697]
["bitfinex","SOLUSD",1736576136800,1.5855,186.87,186.77,3.71410697]
["bitfinex","SOLUSD",1736576136978,1.5855,186.87,186.77,0.80288536]
["bitfinex","SOLUSD",1736576137172,1.5855,186.87,186.77,20.80288536]
["bitfinex","SOLUSD",1736576137896,1.5855,186.87,186.78,20.0]
["bitfinex","SOLUSD",1736576138097,1.5855,186.87,186.79,0.80269214]
["bitfinex","SOLUSD",1736576139999,1.5855,186.87,186.8,3.70968493]
["bitfinex","SOLUSD",1736576140583,1.5855,186.87,186.81,0.802684]
["bitfinex","SOLUSD",1736576141480,1.5855,186.87,186.79,0.80267205]
["bitfinex","SOLUSD",1736576144380,1.5855,186.87,186.8,3.71209265]
["bitfinex","SOLUSD",1736576145500,23.776884,186.86,186.8,3.71209265]
["bitfinex","SOLUSD",1736576145804,23.776884,186.86,186.81,3.71209265]
["bitfinex","SOLUSD",1736576147383,23.776884,186.86,186.76,20.0]
["bitfinex","SOLUSD",1736576149815,3.7844085,186.87,186.76,20.0]
["bitfinex","SOLUSD",1736576150012,1.5855,186.87,186.77,20.80294519]
["bitfinex","SOLUSD",1736576150323,1.5855,186.87,186.77,138.30294519]
["bitfinex","SOLUSD",1736576150611,1.5855,186.87,186.77,137.5]
["bitfinex","SOLUSD",1736576150905,1.5855,186.87,186.8,20.0]
["bitfinex","SOLUSD",1736576151116,1.5855,186.87,186.81,0.80269147]
["bitfinex","SOLUSD",1736576159894,1.6023,186.92,186.81,158.30269147]
["bitfinex","SOLUSD",1736576160095,1.6023,186.92,186.81,157.5]
["bitfinex","SOLUSD",1736576160311,1.6023,186.92,186.85,20.0]
["bitfinex","SOLUSD",1736576160511,1.6023,186.92,186.86,0.80243474]
["bitfinex","SOLUSD",1736576160717,6.18,186.93,186.86,0.80243474]
["bitfinex","SOLUSD",1736576165903,1.6023,186.96,186.86,138.30243474]
["bitfinex","SOLUSD",1736576166228,1.6023,186.96,186.86,137.5]
["bitfinex","SOLUSD",1736576167198,1.6023,186.96,186.87,0.80231857]
["bitfinex","SOLUSD",1736576171330,1.6023,186.96,186.87,138.30231857]
["bitfinex","SOLUSD",1736576171534,1.6023,186.96,186.87,137.5]
["bitfinex","SOLUSD",1736576171835,1.6023,186.96,186.88,0.80232365]
["bitfinex","SOLUSD",1736576179046,23.776884,186.95,186.87,137.5]
["bitfinex","SOLUSD",1736576179546,23.776884,186.95,186.84,20.0]
["bitfinex","SOLUSD",1736576179844,23.776884,186.93,186.82,0.80253546]
["bitfinex","SOLUSD",1736576181034,1.6498,186.92,186.82,0.80253546]
["bitfinex","SOLUSD",1736576181642,1.6498,186.92,186.8,137.5]
["bitfinex","SOLUSD",1736576182819,1.6498,186.92,186.81,0.80267525]
["bitfinex","SOLUSD",1736576184046,1.6498,186.92,186.83,20.0]
["bitfinex","SOLUSD",1736576184226,1.6498,186.92,186.84,0.80250118]
["bitfinex","SOLUSD",1736576187132,1.6498,186.92,186.83,157.5]
["bitfinex","SOLUSD",1736576187331,1.6498,186.92,186.84,0.8025513]
["bitfinex","SOLUSD",1736576187742,7.8105,186.96,186.87,20.0]
["bitfinex","SOLUSD",1736576187949,7.8105,186.96,186.88,0.80231101]
["bitfinex","SOLUSD",1736576190953,23.776884,186.95,186.82,143.55091185]
["bitfinex","SOLUSD",1736576191141,23.776884,186.95,186.83,0.80255866]
["bitfinex","SOLUSD",1736576191454,23.776884,186.95,186.85,20.0]
["bitfinex","SOLUSD",1736576194366,7.6845,186.92,186.79,137.5]
["bitfinex","SOLUSD",1736576194566,7.6845,186.92,186.8,0.80268997]
["bitfinex","SOLUSD",1736576196442,7.6845,186.92,186.81,3.70396642]
["bitfinex","SOLUSD",1736576197965,7.6845,186.92,186.8,0.80268997]
["bitfinex","SOLUSD",1736576198268,7.6845,186.92,186.8,138.30268997]
["bitfinex","SOLUSD",1736576198454,7.6845,186.92,186.8,137.5]
["bitfinex","SOLUSD",1736576202779,23.776884,186.91,186.78,143.55091185]
["bitfinex","SOLUSD",1736576202958,23.776884,186.91,186.79,0.80274371]
["bitfinex","SOLUSD",1736576204969,10.3595,186.92,186.79,0.80274371]
["bitfinex","SOLUSD",1736576205170,10.3595,186.92,186.81,20.0]
["bitfinex","SOLUSD",1736576205377,10.3595,186.92,186.82,0.80260303]
["bitfinex","SOLUSD",1736576206083,10.3595,186.92,186.81,20.80262603]
["bitfinex","SOLUSD",1736576208288,10.3595,186.92,186.81,20.0]
["bitfinex","SOLUSD",1736576211579,23.776884,186.91,186.79,0.80266003]
["bitfinex","SOLUSD",1736576213589,23.776884,186.91,186.81,20.0]
["bitfinex","SOLUSD",1736576213795,10.3595,186.92,186.82,0.80268227]
["bitfinex","SOLUSD",1736576215491,10.3595,186.92,186.81,20.0]
["bitfinex","SOLUSD",1736576215789,23.776884,186.91,186.81,20.0]
["bitfinex","SOLUSD",1736576215980,2.6752,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736576220597,7.6845,186.92,186.82,0.80273816]
["bitfinex","SOLUSD",1736576221795,7.6845,186.92,186.81,20.80261837]
["bitfinex","SOLUSD",1736576225014,7.6845,186.92,186.81,0.80261837]
["bitfinex","SOLUSD",1736576225187,7.6845,186.92,186.82,0.80261491]
["bitfinex","SOLUSD",1736576228519,23.776884,186.91,186.79,0.80263828]
["bitfinex","SOLUSD",1736576228803,26.451984,186.91,186.79,0.80263828]
["bitfinex","SOLUSD",1736576229505,23.776884,186.89,186.78,6.05091185]
["bitfinex","SOLUSD",1736576229802,23.776884,186.89,186.77,0.8027974]
["bitfinex","SOLUSD",1736576230106,23.776884,186.89,186.8,3.70488034]
["bitfinex","SOLUSD",1736576231505,26.452284,186.89,186.8,3.70488034]
["bitfinex","SOLUSD",1736576232108,26.452284,186.89,186.76,137.5]
["bitfinex","SOLUSD",1736576232894,28.57632883,186.89,186.76,137.5]
["bitfinex","SOLUSD",1736576233412,23.776884,186.87,186.76,20.0]
["bitfinex","SOLUSD",1736576234315,23.776884,186.87,186.74,0.80293671]
["bitfinex","SOLUSD",1736576234817,23.776884,186.87,186.76,20.0]
["bitfinex","SOLUSD",1736576235712,23.776884,186.85,186.75,20.0]
["bitfinex","SOLUSD",1736576237818,8.1246,186.84,186.75,20.0]
["bitfinex","SOLUSD",1736576241119,8.1246,186.84,186.73,0.80294453]
["bitfinex","SOLUSD",1736576246235,8.1246,186.84,186.73,82.00294453]
["bitfinex","SOLUSD",1736576248311,8.06022604,186.84,186.73,82.00294453]
["bitfinex","SOLUSD",1736576248512,8.06022604,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1736576248709,8.06022604,186.84,186.77,20.0]
["bitfinex","SOLUSD",1736576248934,8.06022604,186.84,186.78,0.80277478]
["bitfinex","SOLUSD",1736576249232,8.06022604,186.84,186.77,20.0]
["bitfinex","SOLUSD",1736576250821,8.06022604,186.84,186.78,0.80282537]
["bitfinex","SOLUSD",1736576252635,8.06022604,186.84,186.77,101.2]
["bitfinex","SOLUSD",1736576254657,8.06022604,186.84,186.77,81.2]
["bitfinex","SOLUSD",1736576255647,8.06022604,186.84,186.78,0.80280528]
["bitfinex","SOLUSD",1736576257861,8.06022604,186.84,186.77,82.00280508]
["bitfinex","SOLUSD",1736576260560,8.06022604,186.84,186.77,81.2]
["bitfinex","SOLUSD",1736576264256,8.06022604,186.84,186.77,20.0]
["bitfinex","SOLUSD",1736576266267,8.06022604,186.84,186.74,137.5]
["bitfinex","SOLUSD",1736576270139,8.06022604,186.84,186.73,81.2]
["bitfinex","SOLUSD",1736576270333,8.06022604,186.84,186.73,82.00299723]
["bitfinex","SOLUSD",1736576271861,10.20100569,186.84,186.74,3.71135114]
["bitfinex","SOLUSD",1736576273359,23.776884,186.83,186.74,3.71135114]
["bitfinex","SOLUSD",1736576273548,23.776884,186.83,186.73,81.2]
["bitfinex","SOLUSD",1736576279167,23.776884,186.83,186.72,0.37135081]
["bitfinex","SOLUSD",1736576280563,10.20100569,186.84,186.72,0.37135081]
["bitfinex","SOLUSD",1736576280769,10.20100569,186.84,186.73,20.0]
["bitfinex","SOLUSD",1736576283969,8.06022604,186.84,186.74,4.51794085]
["bitfinex","SOLUSD",1736576284686,8.06022604,186.84,186.74,24.51794085]
["bitfinex","SOLUSD",1736576285063,8.06022604,186.84,186.74,105.71794085]
["bitfinex","SOLUSD",1736576285255,8.06022604,186.84,186.75,3.71495554]
["bitfinex","SOLUSD",1736576285453,8.06022604,186.84,186.76,0.80290575]
["bitfinex","SOLUSD",1736576287054,8.06022604,186.84,186.75,0.8029059]
["bitfinex","SOLUSD",1736576287991,8.06022604,186.84,186.77,20.0]
["bitfinex","SOLUSD",1736576288158,7.8836,186.88,186.78,0.80279213]
["bitfinex","SOLUSD",1736576291084,7.8836,186.88,186.79,3.71151433]
["bitfinex","SOLUSD",1736576292590,7.8836,186.88,186.78,0.80279213]
["bitfinex","SOLUSD",1736576295198,7.8836,186.88,186.77,81.2]
["bitfinex","SOLUSD",1736576296787,7.8836,186.88,186.78,0.80281435]
["bitfinex","SOLUSD",1736576300691,7.8836,186.88,186.78,82.00281435]
["bitfinex","SOLUSD",1736576301794,7.8836,186.88,186.79,3.7129421]
["bitfinex","SOLUSD",1736576302098,7.8836,186.88,186.8,0.8026994]
["bitfinex","SOLUSD",1736576304884,7.8836,186.88,186.78,82.00275056]
["bitfinex","SOLUSD",1736576307780,26.452484,186.87,186.78,81.2]
["bitfinex","SOLUSD",1736576308902,26.452484,186.87,186.74,81.2]
["bitfinex","SOLUSD",1736576309085,26.452484,186.87,186.74,82.00294148]
["bitfinex","SOLUSD",1736576310887,20.0,186.84,186.74,82.00294148]
["bitfinex","SOLUSD",1736576312501,7.5493,186.83,186.74,81.2]
["bitfinex","SOLUSD",1736576315190,7.5493,186.83,186.74,82.00298253]
["bitfinex","SOLUSD",1736576315401,7.5493,186.83,186.74,81.2]
["bitfinex","SOLUSD",1736576322906,7.5493,186.83,186.74,82.0029935]
["bitfinex","SOLUSD",1736576333694,7.728,186.88,186.78,101.2]
["bitfinex","SOLUSD",1736576333901,7.728,186.88,186.79,0.80276655]
["bitfinex","SOLUSD",1736576335300,7.728,186.88,186.78,101.2]
["bitfinex","SOLUSD",1736576338498,26.452484,186.87,186.78,81.2]
["bitfinex","SOLUSD",1736576339623,2.6756,186.87,186.78,81.2]
["bitfinex","SOLUSD",1736576339830,7.728,186.88,186.78,82.00284907]
["bitfinex","SOLUSD",1736576342306,7.728,186.88,186.78,219.50284907]
["bitfinex","SOLUSD",1736576342506,7.728,186.88,186.78,218.7]
["bitfinex","SOLUSD",1736576342711,7.728,186.88,186.79,0.80265916]
["bitfinex","SOLUSD",1736576343734,7.728,186.88,186.79,4.5212612]
["bitfinex","SOLUSD",1736576345221,7.728,186.88,186.8,3.71860204]
["bitfinex","SOLUSD",1736576346837,7.728,186.88,186.78,218.7]
["bitfinex","SOLUSD",1736576347935,7.728,186.88,186.78,81.2]
["bitfinex","SOLUSD",1736576348740,23.776884,186.87,186.78,81.2]
["bitfinex","SOLUSD",1736576349118,26.452584,186.87,186.74,82.00287393]
["bitfinex","SOLUSD",1736576349722,26.452584,186.87,186.74,81.2]
["bitfinex","SOLUSD",1736576351115,20.0,186.84,186.74,81.2]
["bitfinex","SOLUSD",1736576356844,8.0382,186.82,186.74,81.2]
["bitfinex","SOLUSD",1736576357029,8.0382,186.82,186.69,235.58049004]
["bitfinex","SOLUSD",1736576357230,10.7145,186.82,186.7,0.80311812]
["bitfinex","SOLUSD",1736576357523,10.7145,186.82,186.72,20.0]
["bitfinex","SOLUSD",1736576362961,10.7145,186.82,186.72,101.2]
["bitfinex","SOLUSD",1736576363138,10.7145,186.82,186.72,81.2]
["bitfinex","SOLUSD",1736576363450,10.7145,186.82,186.72,82.00302103]
["bitfinex","SOLUSD",1736576365952,10.7145,186.82,186.73,3.71960014]
["bitfinex","SOLUSD",1736576367453,10.7145,186.82,186.72,82.00302103]
["bitfinex","SOLUSD",1736576367846,8.0382,186.82,186.72,82.00302103]
["bitfinex","SOLUSD",1736576369151,8.0382,186.82,186.72,219.50302103]
["bitfinex","SOLUSD",1736576369346,8.0382,186.82,186.72,218.7]
["bitfinex","SOLUSD",1736576369547,8.0382,186.82,186.73,0.80293887]
["bitfinex","SOLUSD",1736576372744,8.0382,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1736576372927,6.6482,186.86,186.78,238.7]
["bitfinex","SOLUSD",1736576373133,6.6482,186.86,186.79,219.50273598]
["bitfinex","SOLUSD",1736576373351,6.6482,186.86,186.79,218.7]
["bitfinex","SOLUSD",1736576374051,1.6608,186.89,186.79,218.7]
["bitfinex","SOLUSD",1736576374250,1.6608,186.89,186.82,20.0]
["bitfinex","SOLUSD",1736576374440,1.6608,186.89,186.83,0.80258167]
["bitfinex","SOLUSD",1736576375354,6.6482,186.9,186.83,219.50258167]
["bitfinex","SOLUSD",1736576375658,1.6608,186.93,186.83,218.7]
["bitfinex","SOLUSD",1736576375859,1.6608,186.93,186.84,0.80244252]
["bitfinex","SOLUSD",1736576381029,1.6608,186.93,186.84,219.50244252]
["bitfinex","SOLUSD",1736576381236,1.6608,186.93,186.84,218.7]
["bitfinex","SOLUSD",1736576381443,1.6608,186.93,186.85,0.80249606]
["bitfinex","SOLUSD",1736576385452,1.6608,186.93,186.85,219.50249606]
["bitfinex","SOLUSD",1736576385759,1.6608,186.93,186.85,218.7]
["bitfinex","SOLUSD",1736576385954,1.6608,186.93,186.86,0.80240173]
["bitfinex","SOLUSD",1736576389862,1.6608,186.93,186.86,219.50240173]
["bitfinex","SOLUSD",1736576390160,1.6608,186.93,186.86,218.7]
["bitfinex","SOLUSD",1736576390367,1.6608,186.93,186.87,82.00239993]
["bitfinex","SOLUSD",1736576394666,1.6608,186.93,186.87,81.2]
["bitfinex","SOLUSD",1736576400662,1.6608,186.93,186.88,0.80243008]
["bitfinex","SOLUSD",1736576400870,0.09960343,186.94,186.88,0.80243008]
["bitfinex","SOLUSD",1736576401571,0.09960343,186.94,186.88,219.50243008]
["bitfinex","SOLUSD",1736576401770,0.09960343,186.94,186.88,218.7]
["bitfinex","SOLUSD",1736576402071,0.09960343,186.94,186.89,0.80228131]
["bitfinex","SOLUSD",1736576402255,0.09960343,186.94,186.89,219.50228131]
["bitfinex","SOLUSD",1736576402457,0.09960343,186.94,186.89,218.7]
["bitfinex","SOLUSD",1736576402754,0.09960343,186.94,186.9,0.80222137]
["bitfinex","SOLUSD",1736576403866,1.6025,186.97,186.9,218.7]
["bitfinex","SOLUSD",1736576405065,6.0483,186.95,186.82,238.7]
["bitfinex","SOLUSD",1736576405270,6.0483,186.95,186.83,0.80253531]
["bitfinex","SOLUSD",1736576410877,6.0483,186.95,186.86,20.0]
["bitfinex","SOLUSD",1736576413097,8.7229,186.95,186.84,82.00251243]
["bitfinex","SOLUSD",1736576413257,25.296184,186.94,186.84,81.2]
["bitfinex","SOLUSD",1736576438592,2.6747,186.93,186.84,81.2]
["bitfinex","SOLUSD",1736576443279,2.6747,186.93,186.84,82.00257369]
["bitfinex","SOLUSD",1736576443505,1.5193,186.94,186.84,82.00257369]
["bitfinex","SOLUSD",1736576443506,1.5193,186.94,186.84,219.50257369]
["bitfinex","SOLUSD",1736576443716,6.0483,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1736576443880,1.6558,186.98,186.88,20.0]
["bitfinex","SOLUSD",1736576444203,1.6558,186.98,186.89,219.50229452]
["bitfinex","SOLUSD",1736576444379,1.6558,186.98,186.89,218.7]
["bitfinex","SOLUSD",1736576444574,6.39010343,186.99,186.89,218.7]
["bitfinex","SOLUSD",1736576445882,6.39010343,186.99,186.9,0.80217462]
["bitfinex","SOLUSD",1736576446077,0.09960343,186.99,186.9,0.80217462]
["bitfinex","SOLUSD",1736576446478,0.09960343,186.99,186.92,238.7]
["bitfinex","SOLUSD",1736576446683,0.09960343,186.99,186.93,219.50207076]
["bitfinex","SOLUSD",1736576446905,0.09960343,186.99,186.93,218.7]
["bitfinex","SOLUSD",1736576447207,0.09960343,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736576447387,0.09960343,186.99,186.95,219.50193824]
["bitfinex","SOLUSD",1736576447591,0.09960343,186.99,186.96,0.80193807]
["bitfinex","SOLUSD",1736576450312,0.09960343,186.99,186.95,218.7]
["bitfinex","SOLUSD",1736576451185,0.09960343,186.99,186.96,0.80207576]
["bitfinex","SOLUSD",1736576451380,0.09960343,186.99,186.98,238.7]
["bitfinex","SOLUSD",1736576451605,0.09960343,186.99,186.98,262.476884]
["bitfinex","SOLUSD",1736576452080,0.09960343,186.99,186.98,238.7]
["bitfinex","SOLUSD",1736576453314,0.09960343,186.99,186.98,262.476884]
["bitfinex","SOLUSD",1736576455710,0.09960343,186.99,186.98,266.996884]
["bitfinex","SOLUSD",1736576458712,0.09960343,186.99,186.98,268.533884]
["bitfinex","SOLUSD",1736576459518,6.1228,187.11,187.02,238.7]
["bitfinex","SOLUSD",1736576459829,6.1228,187.11,187.03,0.80165373]
["bitfinex","SOLUSD",1736576464817,6.1228,187.11,187.03,138.30165373]
["bitfinex","SOLUSD",1736576465013,20.0,187.16,187.04,139.1113]
["bitfinex","SOLUSD",1736576465205,20.0,187.16,187.05,0.80156464]
["bitfinex","SOLUSD",1736576466115,10.1973,187.19,187.05,138.30156464]
["bitfinex","SOLUSD",1736576466337,10.1973,187.19,187.06,23.776884]
["bitfinex","SOLUSD",1736576466502,10.1973,187.19,187.07,0.80144099]
["bitfinex","SOLUSD",1736576466819,10.1973,187.19,187.07,138.30144099]
["bitfinex","SOLUSD",1736576467009,10.1973,187.19,187.07,137.5]
["bitfinex","SOLUSD",1736576467209,10.1973,187.19,187.08,0.80145383]
["bitfinex","SOLUSD",1736576470804,10.1973,187.19,187.08,138.30145383]
["bitfinex","SOLUSD",1736576471001,23.776884,187.18,187.08,137.5]
["bitfinex","SOLUSD",1736576471221,2.6713,187.17,187.08,137.5]
["bitfinex","SOLUSD",1736576473645,7.5261,187.19,187.08,137.5]
["bitfinex","SOLUSD",1736576473957,7.5261,187.19,187.09,138.30155919]
["bitfinex","SOLUSD",1736576474239,7.5261,187.19,187.09,137.5]
["bitfinex","SOLUSD",1736576474240,6.0033,187.19,187.09,137.5]
["bitfinex","SOLUSD",1736576474404,23.776884,187.2,187.1,0.80142536]
["bitfinex","SOLUSD",1736576475211,2.6709,187.21,187.1,0.80142536]
["bitfinex","SOLUSD",1736576475414,7.5261,187.23,187.09,1.6113]
["bitfinex","SOLUSD",1736576475615,7.5261,187.23,187.1,0.80132347]
["bitfinex","SOLUSD",1736576478633,7.5261,187.23,187.12,20.0]
["bitfinex","SOLUSD",1736576478833,7.5261,187.23,187.12,20.80132001]
["bitfinex","SOLUSD",1736576479320,23.776884,187.23,187.12,158.30132001]
["bitfinex","SOLUSD",1736576479641,23.776884,187.23,187.12,157.5]
["bitfinex","SOLUSD",1736576482227,2.73444845,187.28,187.16,164.0832]
["bitfinex","SOLUSD",1736576482438,20.06464845,187.28,187.17,0.80107608]
["bitfinex","SOLUSD",1736576482637,0.06464845,187.28,187.17,0.80107608]
["bitfinex","SOLUSD",1736576482835,0.06464845,187.28,187.18,139.1413]
["bitfinex","SOLUSD",1736576483146,0.06464845,187.28,187.19,138.30092043]
["bitfinex","SOLUSD",1736576483335,0.06464845,187.28,187.19,137.5]
["bitfinex","SOLUSD",1736576483833,0.06464845,187.28,187.22,157.5]
["bitfinex","SOLUSD",1736576484231,0.06464845,187.28,187.23,0.80087745]
["bitfinex","SOLUSD",1736576484747,0.06464845,187.28,187.22,137.5]
["bitfinex","SOLUSD",1736576485549,0.06464845,187.28,187.23,138.30085093]
["bitfinex","SOLUSD",1736576485732,0.06464845,187.28,187.23,137.5]
["bitfinex","SOLUSD",1736576487519,0.06464845,187.28,187.18,139.1413]
["bitfinex","SOLUSD",1736576487937,0.06464845,187.28,187.19,0.80106511]
["bitfinex","SOLUSD",1736576488145,0.06464845,187.28,187.21,20.0]
["bitfinex","SOLUSD",1736576488648,0.06464845,187.28,187.22,138.30091618]
["bitfinex","SOLUSD",1736576488953,0.06464845,187.28,187.22,137.5]
["bitfinex","SOLUSD",1736576505547,0.06464845,187.28,187.18,139.1413]
["bitfinex","SOLUSD",1736576506738,0.06464845,187.28,187.19,0.80104833]
["bitfinex","SOLUSD",1736576507961,8.0584,187.27,187.15,137.5]
["bitfinex","SOLUSD",1736576508140,23.776884,187.26,187.15,137.5]
["bitfinex","SOLUSD",1736576508342,20.0,187.23,187.15,137.5]
["bitfinex","SOLUSD",1736576509161,20.0,187.23,187.12,139.0314]
["bitfinex","SOLUSD",1736576509972,20.0,187.23,187.13,138.30130592]
["bitfinex","SOLUSD",1736576510161,20.0,187.23,187.13,137.5]
["bitfinex","SOLUSD",1736576511351,26.446884,187.26,187.14,0.80127239]
["bitfinex","SOLUSD",1736576512070,20.0,187.23,187.13,137.5]
["bitfinex","SOLUSD",1736576512567,8.0584,187.21,187.1,137.5]
["bitfinex","SOLUSD",1736576512949,23.776884,187.2,187.1,137.5]
["bitfinex","SOLUSD",1736576513150,23.776884,187.2,187.08,139.0314]
["bitfinex","SOLUSD",1736576514444,23.776884,187.18,187.06,137.5]
["bitfinex","SOLUSD",1736576515170,20.0,187.15,187.04,139.0314]
["bitfinex","SOLUSD",1736576515346,23.776884,187.14,187.04,1.5314]
["bitfinex","SOLUSD",1736576515551,31.835284,187.14,187.02,138.30172229]
["bitfinex","SOLUSD",1736576515757,31.835284,187.14,187.02,137.5]
["bitfinex","SOLUSD",1736576516276,8.0584,187.14,187.05,20.0]
["bitfinex","SOLUSD",1736576516453,8.0584,187.14,187.06,0.8015738]
["bitfinex","SOLUSD",1736576516769,8.0584,187.14,187.02,137.5]
["bitfinex","SOLUSD",1736576517780,20.0,187.11,187.02,137.5]
["bitfinex","SOLUSD",1736576517956,23.776884,187.1,186.98,185.62]
["bitfinex","SOLUSD",1736576519664,23.776884,187.1,186.99,0.801905]
["bitfinex","SOLUSD",1736576520276,20.0,187.11,186.99,0.801905]
["bitfinex","SOLUSD",1736576521076,20.0,187.11,187.01,20.0]
["bitfinex","SOLUSD",1736576521373,2.6719,187.13,187.02,138.3017815]
["bitfinex","SOLUSD",1736576521583,2.6719,187.13,187.02,137.5]
["bitfinex","SOLUSD",1736576524074,8.0584,187.14,187.03,24.57866516]
["bitfinex","SOLUSD",1736576524286,8.0584,187.14,187.06,157.5]
["bitfinex","SOLUSD",1736576524581,5.0,187.24,187.07,138.30153244]
["bitfinex","SOLUSD",1736576524582,2.6709,187.21,187.07,138.30153244]
["bitfinex","SOLUSD",1736576524754,23.776884,187.2,187.07,137.5]
["bitfinex","SOLUSD",1736576525980,23.776884,187.2,187.08,0.80151899]
["bitfinex","SOLUSD",1736576529880,22.6709,187.21,187.04,6.0237]
["bitfinex","SOLUSD",1736576529881,43.776884,187.16,187.04,137.5]
["bitfinex","SOLUSD",1736576531489,23.776884,187.14,187.04,137.5]
["bitfinex","SOLUSD",1736576532066,8.0768,187.13,187.03,20.0]
["bitfinex","SOLUSD",1736576533559,8.0768,187.13,187.04,0.80176898]
["bitfinex","SOLUSD",1736576539585,8.0768,187.13,187.04,138.30176898]
["bitfinex","SOLUSD",1736576539784,8.0768,187.13,187.04,137.5]
["bitfinex","SOLUSD",1736576540988,8.0768,187.13,187.05,0.80161909]
["bitfinex","SOLUSD",1736576545689,8.0768,187.13,187.05,138.30161909]
["bitfinex","SOLUSD",1736576545865,8.0768,187.13,187.05,137.5]
["bitfinex","SOLUSD",1736576546388,8.0768,187.13,187.06,0.80161537]
["bitfinex","SOLUSD",1736576548187,1.6584,187.17,187.06,138.30161537]
["bitfinex","SOLUSD",1736576548492,1.6584,187.17,187.06,137.5]
["bitfinex","SOLUSD",1736576548688,1.6584,187.17,187.03,33.3661]
["bitfinex","SOLUSD",1736576548689,1.6584,187.17,187.07,138.30145515]
["bitfinex","SOLUSD",1736576549000,1.6584,187.17,187.07,137.5]
["bitfinex","SOLUSD",1736576549191,1.6584,187.17,187.08,0.80140952]
["bitfinex","SOLUSD",1736576549591,6.0894,187.18,187.08,2.43550952]
["bitfinex","SOLUSD",1736576549782,1.5498,187.22,187.1,157.5]
["bitfinex","SOLUSD",1736576549980,1.5498,187.22,187.11,0.80127493]
["bitfinex","SOLUSD",1736576550794,23.776884,187.21,187.1,157.5]
["bitfinex","SOLUSD",1736576551885,23.776884,187.21,187.1,137.5]
["bitfinex","SOLUSD",1736576553303,20.0,187.18,187.08,142.02]
["bitfinex","SOLUSD",1736576553882,6.2179,187.17,187.08,142.02]
["bitfinex","SOLUSD",1736576555875,6.2179,187.17,187.09,0.80154498]
["bitfinex","SOLUSD",1736576556998,7.7677,187.22,187.12,20.0]
["bitfinex","SOLUSD",1736576557194,7.7677,187.22,187.13,0.8012888]
["bitfinex","SOLUSD",1736576557403,7.7677,187.22,187.12,157.5]
["bitfinex","SOLUSD",1736576558379,7.7677,187.22,187.13,0.8013462]
["bitfinex","SOLUSD",1736576558783,7.7677,187.22,187.12,157.5]
["bitfinex","SOLUSD",1736576559679,7.7677,187.22,187.12,137.5]
["bitfinex","SOLUSD",1736576561412,23.776884,187.21,187.12,137.5]
["bitfinex","SOLUSD",1736576566706,23.776884,187.21,187.09,137.5]
["bitfinex","SOLUSD",1736576568208,23.776884,187.21,187.1,0.80144694]
["bitfinex","SOLUSD",1736576569800,10.4384,187.22,187.1,0.80144694]
["bitfinex","SOLUSD",1736576572711,10.4384,187.22,187.1,138.30144694]
["bitfinex","SOLUSD",1736576572886,10.4384,187.22,187.1,137.5]
["bitfinex","SOLUSD",1736576574409,10.4384,187.22,187.11,0.80138647]
["bitfinex","SOLUSD",1736576577811,23.776884,187.21,187.1,137.5]
["bitfinex","SOLUSD",1736576580517,10.4384,187.22,187.11,0.80139625]
["bitfinex","SOLUSD",1736576582616,23.776884,187.21,187.1,137.5]
["bitfinex","SOLUSD",1736576587625,25.94805363,187.21,187.1,137.5]
["bitfinex","SOLUSD",1736576601350,23.776884,187.21,187.1,137.5]
["bitfinex","SOLUSD",1736576601941,23.776884,187.21,187.11,3.72643832]
["bitfinex","SOLUSD",1736576602646,23.776884,187.21,187.11,141.22643832]
["bitfinex","SOLUSD",1736576603539,23.776884,187.21,187.11,137.5]
["bitfinex","SOLUSD",1736576603850,10.4384,187.22,187.12,0.80139532]
["bitfinex","SOLUSD",1736576605743,10.4384,187.22,187.13,141.22951557]
["bitfinex","SOLUSD",1736576605940,7.7677,187.22,187.14,0.80129857]
["bitfinex","SOLUSD",1736576607854,7.7677,187.22,187.14,138.30129857]
["bitfinex","SOLUSD",1736576608028,7.7677,187.22,187.14,137.5]
["bitfinex","SOLUSD",1736576608224,7.7677,187.22,187.15,0.80114605]
["bitfinex","SOLUSD",1736576608419,7.7677,187.22,187.15,4.52633746]
["bitfinex","SOLUSD",1736576610427,7.7677,187.22,187.16,3.72519141]
["bitfinex","SOLUSD",1736576611748,7.7677,187.22,187.16,141.22519141]
["bitfinex","SOLUSD",1736576612247,7.7677,187.22,187.16,137.5]
["bitfinex","SOLUSD",1736576612627,30.7652,187.26,187.16,137.5]
["bitfinex","SOLUSD",1736576613853,30.7652,187.26,187.17,0.80112762]
["bitfinex","SOLUSD",1736576614450,10.7652,187.26,187.17,0.80112762]
["bitfinex","SOLUSD",1736576617744,10.7652,187.26,187.17,138.30112762]
["bitfinex","SOLUSD",1736576618054,10.7652,187.26,187.17,137.5]
["bitfinex","SOLUSD",1736576619856,23.776884,187.25,187.17,137.5]
["bitfinex","SOLUSD",1736576620955,10.7652,187.26,187.17,137.5]
["bitfinex","SOLUSD",1736576621142,8.0951,187.26,187.17,137.5]
["bitfinex","SOLUSD",1736576621344,8.0951,187.26,187.18,0.80108549]
["bitfinex","SOLUSD",1736576623567,8.0951,187.26,187.18,138.30108549]
["bitfinex","SOLUSD",1736576623741,8.0951,187.26,187.18,137.5]
["bitfinex","SOLUSD",1736576627554,8.0951,187.26,187.19,0.8011085]
["bitfinex","SOLUSD",1736576628269,8.0951,187.26,187.19,138.3011085]
["bitfinex","SOLUSD",1736576628453,8.0951,187.26,187.19,137.5]
["bitfinex","SOLUSD",1736576628653,8.0951,187.26,187.2,138.30098377]
["bitfinex","SOLUSD",1736576628855,8.0951,187.26,187.2,137.5]
["bitfinex","SOLUSD",1736576638562,8.0951,187.26,187.14,137.5]
["bitfinex","SOLUSD",1736576638766,8.0951,187.26,187.15,0.80113987]
["bitfinex","SOLUSD",1736576639276,8.0951,187.26,187.16,3.71641036]
["bitfinex","SOLUSD",1736576640662,8.0951,187.26,187.17,20.80112941]
["bitfinex","SOLUSD",1736576640869,0.06464845,187.28,187.17,20.80112941]
["bitfinex","SOLUSD",1736576641064,0.06464845,187.28,187.18,137.5]
["bitfinex","SOLUSD",1736576641251,0.06464845,187.28,187.19,0.80096207]
["bitfinex","SOLUSD",1736576642253,0.06464845,187.28,187.21,157.5]
["bitfinex","SOLUSD",1736576642469,0.06464845,187.28,187.22,138.30088549]
["bitfinex","SOLUSD",1736576642669,0.06464845,187.28,187.22,137.5]
["bitfinex","SOLUSD",1736576644550,0.06464845,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1736576644755,0.06464845,187.28,187.27,20.0]
["bitfinex","SOLUSD",1736576644992,0.06464845,187.28,187.27,24.57759904]
["bitfinex","SOLUSD",1736576645160,0.06464845,187.28,187.27,162.07759904]
["bitfinex","SOLUSD",1736576645356,0.06464845,187.28,187.27,161.276884]
["bitfinex","SOLUSD",1736576646860,0.06456167,187.36,187.31,137.5]
["bitfinex","SOLUSD",1736576648377,0.06456167,187.36,187.32,0.80049054]
["bitfinex","SOLUSD",1736576650387,0.06456167,187.36,187.31,137.5]
["bitfinex","SOLUSD",1736576650884,0.06456167,187.36,187.25,137.5]
["bitfinex","SOLUSD",1736576651094,23.776884,187.35,187.21,137.5]
["bitfinex","SOLUSD",1736576651414,7.8404,187.34,187.22,138.30087727]
["bitfinex","SOLUSD",1736576651701,7.8404,187.34,187.22,137.5]
["bitfinex","SOLUSD",1736576652181,7.8404,187.34,187.23,0.80088013]
["bitfinex","SOLUSD",1736576654069,23.776884,187.33,187.23,0.80088013]
["bitfinex","SOLUSD",1736576654266,26.445984,187.33,187.23,137.5]
["bitfinex","SOLUSD",1736576659586,26.445984,187.33,187.2,157.5]
["bitfinex","SOLUSD",1736576660690,20.0,187.3,187.2,137.5]
["bitfinex","SOLUSD",1736576663481,22.6695,187.3,187.2,137.5]
["bitfinex","SOLUSD",1736576666880,24.77772392,187.3,187.2,137.5]
["bitfinex","SOLUSD",1736576668078,23.776884,187.27,187.16,139.0173]
["bitfinex","SOLUSD",1736576669394,23.776884,187.27,187.17,0.80114772]
["bitfinex","SOLUSD",1736576670268,7.7638,187.28,187.17,0.80114772]
["bitfinex","SOLUSD",1736576670594,7.7638,187.28,187.19,20.0]
["bitfinex","SOLUSD",1736576670782,7.7638,187.28,187.2,138.30097793]
["bitfinex","SOLUSD",1736576671077,7.7638,187.28,187.2,137.5]
["bitfinex","SOLUSD",1736576672571,7.7638,187.28,187.21,0.80099285]
["bitfinex","SOLUSD",1736576679372,2.6693,187.31,187.21,0.80099285]
["bitfinex","SOLUSD",1736576680483,2.6693,187.31,187.21,138.30099285]
["bitfinex","SOLUSD",1736576680803,2.6693,187.31,187.21,137.5]
["bitfinex","SOLUSD",1736576681099,2.6693,187.31,187.22,0.80094128]
["bitfinex","SOLUSD",1736576681676,7.7638,187.32,187.22,138.30094128]
["bitfinex","SOLUSD",1736576681871,7.7638,187.32,187.22,137.5]
["bitfinex","SOLUSD",1736576682091,7.7638,187.32,187.23,0.80088416]
["bitfinex","SOLUSD",1736576683088,7.7638,187.32,187.23,138.30088416]
["bitfinex","SOLUSD",1736576683288,7.7638,187.32,187.23,137.5]
["bitfinex","SOLUSD",1736576683493,7.7638,187.32,187.24,0.80081992]
["bitfinex","SOLUSD",1736576684579,7.7638,187.32,187.23,137.5]
["bitfinex","SOLUSD",1736576687700,20.0,187.29,187.19,137.5]
["bitfinex","SOLUSD",1736576687998,20.0,187.28,187.19,137.5]
["bitfinex","SOLUSD",1736576688204,23.776884,187.27,187.16,137.5]
["bitfinex","SOLUSD",1736576688381,7.9384,187.26,187.16,137.5]
["bitfinex","SOLUSD",1736576689189,23.776884,187.25,187.16,137.5]
["bitfinex","SOLUSD",1736576689484,26.447084,187.25,187.16,137.5]
["bitfinex","SOLUSD",1736576692587,26.447084,187.25,187.14,20.0]
["bitfinex","SOLUSD",1736576695886,26.447084,187.25,187.14,137.5]
["bitfinex","SOLUSD",1736576696903,7.9384,187.26,187.15,138.30125887]
["bitfinex","SOLUSD",1736576697206,7.9384,187.26,187.15,137.5]
["bitfinex","SOLUSD",1736576698406,7.9384,187.26,187.16,3.72093987]
["bitfinex","SOLUSD",1736576699812,7.9384,187.26,187.15,137.5]
["bitfinex","SOLUSD",1736576702122,7.9384,187.26,187.16,0.8011706]
["bitfinex","SOLUSD",1736576702288,7.9384,187.26,187.18,157.5]
["bitfinex","SOLUSD",1736576702488,7.9384,187.26,187.19,138.30100721]
["bitfinex","SOLUSD",1736576702706,7.9384,187.26,187.19,137.5]
["bitfinex","SOLUSD",1736576703694,9.60456167,187.36,187.2,0.80100143]
["bitfinex","SOLUSD",1736576703695,8.141,187.3,187.2,0.80100143]
["bitfinex","SOLUSD",1736576706694,26.446484,187.29,187.19,137.5]
["bitfinex","SOLUSD",1736576708611,20.0,187.26,187.15,137.5]
["bitfinex","SOLUSD",1736576710209,20.0,187.26,187.16,3.720888]
["bitfinex","SOLUSD",1736576712216,20.0,187.26,187.15,137.5]
["bitfinex","SOLUSD",1736576715215,20.0,187.26,187.16,3.72102026]
["bitfinex","SOLUSD",1736576716325,20.0,187.26,187.15,137.5]
["bitfinex","SOLUSD",1736576717426,20.0,187.26,187.16,0.80116896]
["bitfinex","SOLUSD",1736576719218,2.15403318,187.28,187.17,3.72059123]
["bitfinex","SOLUSD",1736576719407,23.776884,187.27,187.17,141.22059123]
["bitfinex","SOLUSD",1736576720105,23.776884,187.28,187.17,141.22059123]
["bitfinex","SOLUSD",1736576721115,23.776884,187.28,187.17,137.5]
["bitfinex","SOLUSD",1736576726924,23.776884,187.28,187.12,145.73875151]
["bitfinex","SOLUSD",1736576726925,2.6699,187.27,187.12,145.73875151]
["bitfinex","SOLUSD",1736576727220,20.0,187.24,187.13,0.80122242]
["bitfinex","SOLUSD",1736576727727,20.0,187.24,187.13,3.48329622]
["bitfinex","SOLUSD",1736576728497,20.0,187.24,187.13,2.6820738]
["bitfinex","SOLUSD",1736576728498,22.6703,187.24,187.13,2.6820738]
["bitfinex","SOLUSD",1736576729024,22.6703,187.24,187.14,3.72432957]
["bitfinex","SOLUSD",1736576729428,22.6703,187.24,187.14,4.52560911]
["bitfinex","SOLUSD",1736576730847,7.7968,187.27,187.15,3.72432957]
["bitfinex","SOLUSD",1736576731012,7.7968,187.27,187.16,138.30118924]
["bitfinex","SOLUSD",1736576731210,7.7968,187.27,187.16,137.5]
["bitfinex","SOLUSD",1736576732110,7.7968,187.27,187.2,20.0]
["bitfinex","SOLUSD",1736576732305,7.7968,187.27,187.21,0.80092798]
["bitfinex","SOLUSD",1736576732904,7.7968,187.27,187.2,157.5]
["bitfinex","SOLUSD",1736576733725,7.7968,187.27,187.21,3.72432957]
["bitfinex","SOLUSD",1736576735238,7.7968,187.27,187.2,137.5]
["bitfinex","SOLUSD",1736576737338,7.7968,187.27,187.16,137.5]
["bitfinex","SOLUSD",1736576737524,7.7968,187.27,187.17,0.8011237]
["bitfinex","SOLUSD",1736576738344,7.7968,187.27,187.18,3.73032363]
["bitfinex","SOLUSD",1736576740244,7.7968,187.27,187.19,3.73032363]
["bitfinex","SOLUSD",1736576740474,23.776884,187.26,187.19,3.73032363]
["bitfinex","SOLUSD",1736576741957,23.776884,187.24,187.19,3.73032363]
["bitfinex","SOLUSD",1736576742543,23.776884,187.24,187.13,137.5]
["bitfinex","SOLUSD",1736576742958,2.6702,187.25,187.13,137.5]
["bitfinex","SOLUSD",1736576743164,20.0,187.24,187.14,0.80130427]
["bitfinex","SOLUSD",1736576743459,43.776884,187.24,187.14,0.80130427]
["bitfinex","SOLUSD",1736576743758,43.776884,187.24,187.13,137.5]
["bitfinex","SOLUSD",1736576743940,43.776884,187.24,187.15,3.73109792]
["bitfinex","SOLUSD",1736576745348,43.776884,187.24,187.16,3.73109792]
["bitfinex","SOLUSD",1736576746554,23.776884,187.23,187.16,3.73109792]
["bitfinex","SOLUSD",1736576747152,23.776884,187.23,187.13,137.5]
["bitfinex","SOLUSD",1736576749179,23.776884,187.23,187.14,3.73157279]
["bitfinex","SOLUSD",1736576750680,23.776884,187.23,187.15,3.73157279]
["bitfinex","SOLUSD",1736576751890,23.776884,187.23,187.16,3.73157279]
["bitfinex","SOLUSD",1736576753144,23.776884,187.23,187.13,137.5]
["bitfinex","SOLUSD",1736576755176,23.776884,187.23,187.14,3.73364673]
["bitfinex","SOLUSD",1736576757073,23.776884,187.23,187.15,3.73364673]
["bitfinex","SOLUSD",1736576757451,43.776884,187.24,187.15,3.73364673]
["bitfinex","SOLUSD",1736576757664,23.776884,187.23,187.15,3.73364673]
["bitfinex","SOLUSD",1736576758481,23.776884,187.23,187.13,137.5]
["bitfinex","SOLUSD",1736576759856,26.447384,187.23,187.14,3.73129026]
["bitfinex","SOLUSD",1736576760559,23.776884,187.21,187.14,3.73129026]
["bitfinex","SOLUSD",1736576761282,23.776884,187.21,187.11,137.5]
["bitfinex","SOLUSD",1736576761466,26.447784,187.21,187.08,137.5]
["bitfinex","SOLUSD",1736576762464,26.447784,187.21,187.09,3.73199768]
["bitfinex","SOLUSD",1736576762866,26.447784,187.21,187.09,4.53352694]
["bitfinex","SOLUSD",1736576764055,26.447784,187.21,187.1,3.73199768]
["bitfinex","SOLUSD",1736576764868,20.0,187.18,187.1,3.73199768]
["bitfinex","SOLUSD",1736576765459,23.776884,187.17,187.08,137.5]
["bitfinex","SOLUSD",1736576765688,23.776884,187.17,187.06,1.5322]
["bitfinex","SOLUSD",1736576765689,23.776884,187.17,187.06,139.0322]
["bitfinex","SOLUSD",1736576766063,2.6715,187.16,187.06,139.0322]
["bitfinex","SOLUSD",1736576766780,23.776884,187.15,187.06,139.0322]
["bitfinex","SOLUSD",1736576767288,23.776884,187.15,187.06,137.5]
["bitfinex","SOLUSD",1736576768184,23.776884,187.15,187.02,145.4365]
["bitfinex","SOLUSD",1736576768185,20.0,187.12,187.02,145.4365]
["bitfinex","SOLUSD",1736576769281,20.0,187.12,187.03,3.72438509]
["bitfinex","SOLUSD",1736576770265,20.0,187.12,187.03,141.22438509]
["bitfinex","SOLUSD",1736576770871,20.0,187.12,187.03,137.5]
["bitfinex","SOLUSD",1736576774989,23.776884,187.11,186.99,137.5]
["bitfinex","SOLUSD",1736576775861,23.776884,187.11,187.0,0.80186901]
["bitfinex","SOLUSD",1736576779367,23.776884,187.11,187.0,138.30186901]
["bitfinex","SOLUSD",1736576779690,23.776884,187.11,187.0,137.5]
["bitfinex","SOLUSD",1736576782291,22.1595199,187.13,187.01,0.80185487]
["bitfinex","SOLUSD",1736576782469,20.0,187.13,187.01,0.80185487]
["bitfinex","SOLUSD",1736576785292,23.776884,187.12,187.01,138.30185487]
["bitfinex","SOLUSD",1736576785495,23.776884,187.12,187.01,137.5]
["bitfinex","SOLUSD",1736576796303,23.776884,187.12,187.02,3.71353616]
["bitfinex","SOLUSD",1736576797404,4.81388999,187.14,187.02,3.71353616]
["bitfinex","SOLUSD",1736576797405,23.776884,187.1,187.02,3.71353616]
["bitfinex","SOLUSD",1736576797700,23.776884,187.1,186.98,137.5]
["bitfinex","SOLUSD",1736576798696,23.776884,187.1,186.99,3.71739432]
["bitfinex","SOLUSD",1736576799880,23.776884,187.1,186.99,141.21739432]
["bitfinex","SOLUSD",1736576800293,23.776884,187.1,187.0,3.71739432]
["bitfinex","SOLUSD",1736576801775,23.776884,187.1,187.01,3.71739432]
["bitfinex","SOLUSD",1736576803505,23.776884,187.1,186.99,137.5]
["bitfinex","SOLUSD",1736576810123,7.9624,187.11,187.02,20.0]
["bitfinex","SOLUSD",1736576810323,7.9624,187.11,187.03,0.80171299]
["bitfinex","SOLUSD",1736576810532,8.1619,187.15,187.03,138.30171299]
["bitfinex","SOLUSD",1736576810704,23.776884,187.14,187.03,137.5]
["bitfinex","SOLUSD",1736576811751,23.776884,187.14,187.04,3.72931952]
["bitfinex","SOLUSD",1736576812725,23.776884,187.14,187.03,137.5]
["bitfinex","SOLUSD",1736576814613,23.776884,187.14,187.04,0.80169099]
["bitfinex","SOLUSD",1736576815300,23.776884,187.14,187.04,138.30169099]
["bitfinex","SOLUSD",1736576815510,23.776884,187.14,187.04,137.5]
["bitfinex","SOLUSD",1736576823826,8.1619,187.15,187.05,0.80168132]
["bitfinex","SOLUSD",1736576824218,8.1619,187.15,187.05,138.30168132]
["bitfinex","SOLUSD",1736576824401,8.1619,187.15,187.05,137.5]
["bitfinex","SOLUSD",1736576824605,8.1619,187.15,187.06,0.80153615]
["bitfinex","SOLUSD",1736576830321,8.1619,187.15,187.06,138.30153615]
["bitfinex","SOLUSD",1736576830510,8.1619,187.15,187.06,137.5]
["bitfinex","SOLUSD",1736576830711,6.6037,187.15,187.07,138.30143571]
["bitfinex","SOLUSD",1736576830925,6.6037,187.15,187.07,137.5]
["bitfinex","SOLUSD",1736576831129,6.6037,187.15,187.08,0.80144451]
["bitfinex","SOLUSD",1736576831336,7.8141,187.19,187.08,138.30144451]
["bitfinex","SOLUSD",1736576831639,7.8141,187.19,187.08,137.5]
["bitfinex","SOLUSD",1736576831831,7.8141,187.19,187.09,0.80145743]
["bitfinex","SOLUSD",1736576835510,7.8141,187.19,187.09,138.30145743]
["bitfinex","SOLUSD",1736576835711,7.8141,187.19,187.09,137.5]
["bitfinex","SOLUSD",1736576835941,7.8141,187.19,187.1,0.80135134]
["bitfinex","SOLUSD",1736576836543,7.8141,187.19,187.1,138.30135134]
["bitfinex","SOLUSD",1736576836769,7.8141,187.19,187.1,137.5]
["bitfinex","SOLUSD",1736576836917,7.8141,187.19,187.11,0.80132416]
["bitfinex","SOLUSD",1736576840758,7.8141,187.19,187.1,137.5]
["bitfinex","SOLUSD",1736576842232,7.8141,187.19,187.06,137.5]
["bitfinex","SOLUSD",1736576842528,7.8141,187.19,187.07,0.80152001]
["bitfinex","SOLUSD",1736576844332,23.776884,187.18,187.07,0.80152001]
["bitfinex","SOLUSD",1736576844537,23.776884,187.18,187.06,137.5]
["bitfinex","SOLUSD",1736576846453,23.776884,187.18,187.07,0.80158379]
["bitfinex","SOLUSD",1736576846838,23.776884,187.18,187.06,137.5]
["bitfinex","SOLUSD",1736576847331,28.59228294,187.18,187.06,137.5]
["bitfinex","SOLUSD",1736576847522,23.776884,187.16,187.06,137.5]
["bitfinex","SOLUSD",1736576851246,23.776884,187.16,187.01,139.1008]
["bitfinex","SOLUSD",1736576851442,23.776884,187.16,187.02,0.80168956]
["bitfinex","SOLUSD",1736576852359,23.776884,187.16,187.02,4.52052181]
["bitfinex","SOLUSD",1736576854083,23.776884,187.16,187.03,3.71883225]
["bitfinex","SOLUSD",1736576854380,23.776884,187.16,187.04,0.80168739]
["bitfinex","SOLUSD",1736576855967,23.776884,187.16,187.02,0.80167844]
["bitfinex","SOLUSD",1736576857272,23.776884,187.16,187.02,138.30167844]
["bitfinex","SOLUSD",1736576857463,23.776884,187.16,187.02,137.5]
["bitfinex","SOLUSD",1736576858972,23.776884,187.16,187.03,4.52168351]
["bitfinex","SOLUSD",1736576860374,23.776884,187.16,187.04,3.7200304]
["bitfinex","SOLUSD",1736576860577,23.776884,187.16,187.05,138.30161086]
["bitfinex","SOLUSD",1736576860755,23.776884,187.16,187.05,137.5]
["bitfinex","SOLUSD",1736576861676,23.776884,187.16,187.06,3.7200304]
["bitfinex","SOLUSD",1736576861973,8.2165,187.17,187.06,4.52164075]
["bitfinex","SOLUSD",1736576862950,8.2165,187.17,187.07,3.7200304]
["bitfinex","SOLUSD",1736576864380,8.2165,187.17,187.06,0.80161035]
["bitfinex","SOLUSD",1736576866177,8.2165,187.17,187.06,138.30161035]
["bitfinex","SOLUSD",1736576866368,8.2165,187.17,187.06,137.5]
["bitfinex","SOLUSD",1736576867455,8.2165,187.17,187.07,3.72144204]
["bitfinex","SOLUSD",1736576869153,8.2165,187.17,187.06,137.5]
["bitfinex","SOLUSD",1736576872581,8.2165,187.17,187.07,3.7215158]
["bitfinex","SOLUSD",1736576873281,8.2165,187.17,187.08,138.30157207]
["bitfinex","SOLUSD",1736576873484,8.2165,187.17,187.08,137.5]
["bitfinex","SOLUSD",1736576873868,8.2165,187.17,187.09,138.30146695]
["bitfinex","SOLUSD",1736576874072,8.2165,187.17,187.09,137.5]
["bitfinex","SOLUSD",1736576874279,8.2165,187.17,187.09,141.2215158]
["bitfinex","SOLUSD",1736576875887,8.2165,187.17,187.1,3.7215158]
["bitfinex","SOLUSD",1736576877903,8.2165,187.17,187.09,137.5]
["bitfinex","SOLUSD",1736576880533,8.0351,187.22,187.11,20.0]
["bitfinex","SOLUSD",1736576880704,8.0351,187.22,187.12,0.8012339]
["bitfinex","SOLUSD",1736576881524,23.776884,187.21,187.11,157.5]
["bitfinex","SOLUSD",1736576882903,23.776884,187.21,187.12,3.71458391]
["bitfinex","SOLUSD",1736576884210,23.776884,187.21,187.08,137.5]
["bitfinex","SOLUSD",1736576884402,23.776884,187.21,187.09,0.80143638]
["bitfinex","SOLUSD",1736576885420,23.776884,187.21,187.1,3.71746158]
["bitfinex","SOLUSD",1736576886580,8.0351,187.22,187.11,20.80141412]
["bitfinex","SOLUSD",1736576887380,8.0351,187.22,187.12,3.71746158]
["bitfinex","SOLUSD",1736576887586,8.0351,187.22,187.13,0.80125118]
["bitfinex","SOLUSD",1736576889899,8.0351,187.22,187.12,0.80125045]
["bitfinex","SOLUSD",1736576890201,8.0351,187.22,187.11,158.30133841]
["bitfinex","SOLUSD",1736576890395,8.0351,187.22,187.11,157.5]
["bitfinex","SOLUSD",1736576891926,8.0351,187.22,187.12,0.80133875]
["bitfinex","SOLUSD",1736576892342,8.0351,187.22,187.12,4.51702004]
["bitfinex","SOLUSD",1736576893920,8.0351,187.22,187.12,0.80133875]
["bitfinex","SOLUSD",1736576896127,8.0351,187.22,187.12,138.30133875]
["bitfinex","SOLUSD",1736576896424,8.0351,187.22,187.13,3.71490951]
["bitfinex","SOLUSD",1736576897328,8.0351,187.22,187.13,4.5162308]
["bitfinex","SOLUSD",1736576897624,8.0351,187.22,187.13,0.80132129]
["bitfinex","SOLUSD",1736576897808,8.0351,187.22,187.12,137.5]
["bitfinex","SOLUSD",1736576900628,7.5351,187.22,187.12,137.5]
["bitfinex","SOLUSD",1736576901824,7.5351,187.22,187.13,0.80131231]
["bitfinex","SOLUSD",1736576902187,7.5351,187.22,187.13,138.30131231]
["bitfinex","SOLUSD",1736576902401,7.5351,187.22,187.13,137.5]
["bitfinex","SOLUSD",1736576909016,7.5351,187.22,187.14,0.80127321]
["bitfinex","SOLUSD",1736576909222,7.5351,187.22,187.14,138.30127321]
["bitfinex","SOLUSD",1736576909390,6.3974,187.22,187.14,137.5]
["bitfinex","SOLUSD",1736576909713,6.3974,187.22,187.15,138.30114268]
["bitfinex","SOLUSD",1736576909886,7.9323,187.26,187.15,137.5]
["bitfinex","SOLUSD",1736576910088,7.9323,187.26,187.16,0.80114263]
["bitfinex","SOLUSD",1736576910615,7.9323,187.26,187.16,4.51787008]
["bitfinex","SOLUSD",1736576911914,7.9323,187.26,187.16,142.01787008]
["bitfinex","SOLUSD",1736576912101,7.9323,187.26,187.16,141.21672745]
["bitfinex","SOLUSD",1736576912429,7.9323,187.26,187.17,0.80107227]
["bitfinex","SOLUSD",1736576913513,7.9323,187.26,187.19,20.0]
["bitfinex","SOLUSD",1736576913714,1.3243,187.31,187.2,138.30099484]
["bitfinex","SOLUSD",1736576914026,1.3243,187.31,187.2,137.5]
["bitfinex","SOLUSD",1736576915096,1.3243,187.31,187.21,0.80085496]
["bitfinex","SOLUSD",1736576917110,1.3243,187.31,187.21,138.30085496]
["bitfinex","SOLUSD",1736576917288,1.3243,187.31,187.21,137.5]
["bitfinex","SOLUSD",1736576917493,1.3243,187.31,187.22,0.80086075]
["bitfinex","SOLUSD",1736576922000,1.3243,187.31,187.22,138.30086075]
["bitfinex","SOLUSD",1736576922318,1.3243,187.31,187.22,137.5]
["bitfinex","SOLUSD",1736576922501,1.3243,187.31,187.23,0.80075647]
["bitfinex","SOLUSD",1736576926222,1.3243,187.31,187.23,138.30075647]
["bitfinex","SOLUSD",1736576926527,1.3243,187.31,187.23,137.5]
["bitfinex","SOLUSD",1736576927622,1.3243,187.31,187.24,0.80084666]
["bitfinex","SOLUSD",1736576928621,1.3243,187.31,187.23,137.5]
["bitfinex","SOLUSD",1736576929928,6.5009,187.29,187.19,137.5]
["bitfinex","SOLUSD",1736576930116,23.776884,187.26,187.14,139.1474]
["bitfinex","SOLUSD",1736576930317,23.776884,187.24,187.13,145.83092555]
["bitfinex","SOLUSD",1736576930522,23.776884,187.24,187.13,137.5]
["bitfinex","SOLUSD",1736576930723,23.776884,187.24,187.15,3.69926546]
["bitfinex","SOLUSD",1736576931235,23.776884,187.22,187.15,3.69926546]
["bitfinex","SOLUSD",1736576932233,23.776884,187.22,187.09,137.5]
["bitfinex","SOLUSD",1736576932234,23.776884,187.22,187.1,0.80143188]
["bitfinex","SOLUSD",1736576938047,23.776884,187.22,187.1,138.30143188]
["bitfinex","SOLUSD",1736576938224,23.776884,187.22,187.1,137.5]
["bitfinex","SOLUSD",1736576938426,23.776884,187.22,187.11,0.80131007]
["bitfinex","SOLUSD",1736576939046,1.3243,187.23,187.11,0.80131007]
["bitfinex","SOLUSD",1736576939359,43.776884,187.22,187.11,0.80131007]
["bitfinex","SOLUSD",1736576939725,23.776884,187.21,187.11,0.80131007]
["bitfinex","SOLUSD",1736576940047,6.5009,187.2,187.1,137.5]
["bitfinex","SOLUSD",1736576940448,6.5009,187.2,187.11,0.80141802]
["bitfinex","SOLUSD",1736576944053,6.5009,187.2,187.11,138.30141802]
["bitfinex","SOLUSD",1736576944252,6.5009,187.2,187.11,137.5]
["bitfinex","SOLUSD",1736576944552,6.5009,187.2,187.12,0.80133937]
["bitfinex","SOLUSD",1736576950341,6.5009,187.2,187.11,137.5]
["bitfinex","SOLUSD",1736576955364,6.436612,187.2,187.11,137.5]
["bitfinex","SOLUSD",1736576955572,6.436612,187.2,187.12,0.80137658]
["bitfinex","SOLUSD",1736576956472,6.436612,187.2,187.1,20.0]
["bitfinex","SOLUSD",1736576956473,6.436612,187.2,187.11,0.80138341]
["bitfinex","SOLUSD",1736576959475,1.3243,187.23,187.11,0.80138341]
["bitfinex","SOLUSD",1736576959667,1.3243,187.23,187.14,157.5]
["bitfinex","SOLUSD",1736576959870,1.3243,187.23,187.15,0.80114704]
["bitfinex","SOLUSD",1736576963279,0.06456167,187.36,187.28,20.0]
["bitfinex","SOLUSD",1736576963580,0.06456167,187.36,187.29,0.80055377]
["bitfinex","SOLUSD",1736576967993,0.06456167,187.36,187.29,138.30055377]
["bitfinex","SOLUSD",1736576968188,0.06456167,187.36,187.29,137.5]
["bitfinex","SOLUSD",1736576969691,0.06456167,187.36,187.3,0.80057077]
["bitfinex","SOLUSD",1736576970393,0.06456167,187.36,187.28,24.58]
["bitfinex","SOLUSD",1736576970595,0.06456167,187.36,187.26,0.80062589]
["bitfinex","SOLUSD",1736576970781,1.3243,187.35,187.26,0.80062589]
["bitfinex","SOLUSD",1736576976985,1.3243,187.35,187.26,138.30062589]
["bitfinex","SOLUSD",1736576977192,1.3243,187.35,187.26,137.5]
["bitfinex","SOLUSD",1736576977375,1.3243,187.35,187.27,0.80066943]
["bitfinex","SOLUSD",1736576983007,1.3243,187.35,187.27,138.30066943]
["bitfinex","SOLUSD",1736576983192,1.3243,187.35,187.27,137.5]
["bitfinex","SOLUSD",1736576983394,1.3243,187.35,187.28,0.80061672]
["bitfinex","SOLUSD",1736576984610,1.3243,187.35,187.27,137.5]
["bitfinex","SOLUSD",1736576984611,23.776884,187.34,187.27,137.5]
["bitfinex","SOLUSD",1736576984787,23.776884,187.34,187.21,137.5]
["bitfinex","SOLUSD",1736576985112,23.776884,187.34,187.22,0.80084565]
["bitfinex","SOLUSD",1736576985609,23.776884,187.34,187.24,20.0]
["bitfinex","SOLUSD",1736576985806,23.776884,187.34,187.25,0.80081087]
["bitfinex","SOLUSD",1736576987217,6.3313,187.33,187.25,0.80081087]
["bitfinex","SOLUSD",1736577001520,6.3313,187.33,187.24,20.0]
["bitfinex","SOLUSD",1736577003944,6.3313,187.33,187.24,20.80083252]
["bitfinex","SOLUSD",1736577004125,6.3313,187.33,187.24,20.0]
["bitfinex","SOLUSD",1736577004328,6.3313,187.33,187.19,143.7014]
["bitfinex","SOLUSD",1736577004329,23.776884,187.32,187.19,143.7014]
["bitfinex","SOLUSD",1736577004543,23.776884,187.32,187.2,0.80096573]
["bitfinex","SOLUSD",1736577009049,23.776884,187.32,187.21,3.7087636]
["bitfinex","SOLUSD",1736577009829,23.776884,187.32,187.22,0.80095725]
["bitfinex","SOLUSD",1736577010025,6.3313,187.33,187.22,0.80095725]
["bitfinex","SOLUSD",1736577010336,6.3313,187.33,187.22,20.80095725]
["bitfinex","SOLUSD",1736577011433,6.3313,187.33,187.23,3.70836026]
["bitfinex","SOLUSD",1736577011632,6.3313,187.33,187.24,0.80082883]
["bitfinex","SOLUSD",1736577011838,6.3313,187.33,187.23,4.50919954]
["bitfinex","SOLUSD",1736577012555,23.776884,187.32,187.23,3.70836026]
["bitfinex","SOLUSD",1736577013052,1.3243,187.31,187.2,0.80087515]
["bitfinex","SOLUSD",1736577013946,1.3243,187.31,187.21,3.70979722]
["bitfinex","SOLUSD",1736577014282,1.3243,187.31,187.22,0.80092581]
["bitfinex","SOLUSD",1736577015961,1.3243,187.31,187.2,138.3009633]
["bitfinex","SOLUSD",1736577016265,1.3243,187.31,187.2,137.5]
["bitfinex","SOLUSD",1736577017175,1.3243,187.31,187.21,0.80096835]
["bitfinex","SOLUSD",1736577017378,23.776884,187.3,187.21,0.80096835]
["bitfinex","SOLUSD",1736577017556,23.776884,187.28,187.18,0.80104073]
["bitfinex","SOLUSD",1736577017757,23.776884,187.28,187.15,147.37972555]
["bitfinex","SOLUSD",1736577017958,23.776884,187.28,187.18,20.0]
["bitfinex","SOLUSD",1736577021266,1.3243,187.27,187.18,20.0]
["bitfinex","SOLUSD",1736577021657,23.776884,187.26,187.16,0.80112669]
["bitfinex","SOLUSD",1736577021843,25.101184,187.21,187.11,8.33092555]
["bitfinex","SOLUSD",1736577022540,25.101184,187.21,187.09,145.83092555]
["bitfinex","SOLUSD",1736577023248,25.101184,187.21,187.09,137.5]
["bitfinex","SOLUSD",1736577024037,25.101184,187.21,187.1,0.8014412]
["bitfinex","SOLUSD",1736577025560,25.101184,187.21,187.09,137.5]
["bitfinex","SOLUSD",1736577026665,25.101184,187.21,187.1,0.8014491]
["bitfinex","SOLUSD",1736577028052,25.101184,187.21,187.09,0.80141394]
["bitfinex","SOLUSD",1736577030469,25.101184,187.21,187.08,20.80144621]
["bitfinex","SOLUSD",1736577032965,1.3243,187.21,187.1,20.0]
["bitfinex","SOLUSD",1736577033170,1.3243,187.21,187.11,0.8012848]
["bitfinex","SOLUSD",1736577036871,1.3243,187.21,187.11,138.3012848]
["bitfinex","SOLUSD",1736577037172,1.3243,187.21,187.11,137.5]
["bitfinex","SOLUSD",1736577040375,1.3243,187.21,187.12,0.80134452]
["bitfinex","SOLUSD",1736577041571,23.776884,187.2,187.11,137.5]
["bitfinex","SOLUSD",1736577042870,23.776884,187.2,187.08,20.0]
["bitfinex","SOLUSD",1736577043171,23.776884,187.2,187.09,0.8014312]
["bitfinex","SOLUSD",1736577043878,1.3243,187.21,187.09,0.8014312]
["bitfinex","SOLUSD",1736577044052,1.3243,187.21,187.09,20.8014312]
["bitfinex","SOLUSD",1736577045387,1.3243,187.21,187.09,171.6638312]
["bitfinex","SOLUSD",1736577045689,1.3243,187.21,187.09,170.8624]
["bitfinex","SOLUSD",1736577045888,1.3243,187.21,187.1,0.80122622]
["bitfinex","SOLUSD",1736577047856,1.3243,187.21,187.11,3.69523886]
["bitfinex","SOLUSD",1736577048058,1.3243,187.21,187.12,20.80126482]
["bitfinex","SOLUSD",1736577048972,1.3243,187.21,187.12,158.30126482]
["bitfinex","SOLUSD",1736577049171,1.3243,187.21,187.12,157.5]
["bitfinex","SOLUSD",1736577050175,1.3243,187.21,187.13,0.80124531]
["bitfinex","SOLUSD",1736577054284,23.776884,187.18,187.05,160.74442555]
["bitfinex","SOLUSD",1736577054494,23.776884,187.18,187.06,0.80152824]
["bitfinex","SOLUSD",1736577054986,23.776884,187.18,187.06,4.50559636]
["bitfinex","SOLUSD",1736577055458,6.4812,187.19,187.06,4.50559636]
["bitfinex","SOLUSD",1736577055459,6.4812,187.19,187.08,20.0]
["bitfinex","SOLUSD",1736577055658,6.4812,187.19,187.09,0.80139505]
["bitfinex","SOLUSD",1736577056067,6.4812,187.19,187.09,138.30139505]
["bitfinex","SOLUSD",1736577056384,6.4812,187.19,187.09,137.5]
["bitfinex","SOLUSD",1736577056581,6.4812,187.19,187.12,20.0]
["bitfinex","SOLUSD",1736577056879,6.4812,187.19,187.13,0.80123126]
["bitfinex","SOLUSD",1736577057279,6.4812,187.19,187.12,137.5]
["bitfinex","SOLUSD",1736577057474,6.4812,187.19,187.06,150.8646]
["bitfinex","SOLUSD",1736577057679,6.4812,187.19,187.07,0.80141565]
["bitfinex","SOLUSD",1736577058691,1.3243,187.17,187.06,137.5]
["bitfinex","SOLUSD",1736577058880,23.776884,187.16,187.06,137.5]
["bitfinex","SOLUSD",1736577059073,23.776884,187.16,187.07,0.80159703]
["bitfinex","SOLUSD",1736577060301,23.776884,187.16,187.08,3.7099639]
["bitfinex","SOLUSD",1736577060801,1.3243,187.17,187.09,0.80158807]
["bitfinex","SOLUSD",1736577061979,1.3243,187.17,187.08,0.80148755]
["bitfinex","SOLUSD",1736577062574,1.3243,187.17,187.07,20.80149904]
["bitfinex","SOLUSD",1736577063875,1.3243,187.17,187.07,158.30149904]
["bitfinex","SOLUSD",1736577064076,1.3243,187.17,187.07,157.5]
["bitfinex","SOLUSD",1736577064965,23.776884,187.16,187.04,137.5]
["bitfinex","SOLUSD",1736577065164,23.776884,187.14,187.01,147.49612555]
["bitfinex","SOLUSD",1736577065365,23.776884,187.14,187.04,20.0]
["bitfinex","SOLUSD",1736577066371,23.776884,187.12,187.02,0.80170769]
["bitfinex","SOLUSD",1736577067689,23.776884,187.1,187.01,137.5]
["bitfinex","SOLUSD",1736577067879,23.776884,187.1,187.01,20.0]
["bitfinex","SOLUSD",1736577068079,23.776884,187.1,186.99,0.80184738]
["bitfinex","SOLUSD",1736577068279,23.776884,187.1,187.02,3.71744816]
["bitfinex","SOLUSD",1736577068996,23.776884,187.08,187.02,3.71744816]
["bitfinex","SOLUSD",1736577069979,6.189,187.07,187.02,3.71744816]
["bitfinex","SOLUSD",1736577070183,23.776884,187.06,187.02,3.71744816]
["bitfinex","SOLUSD",1736577070588,23.776884,187.06,186.95,0.80205113]
["bitfinex","SOLUSD",1736577071580,23.776884,187.04,186.94,137.5]
["bitfinex","SOLUSD",1736577073089,23.776884,187.04,186.95,0.8021105]
["bitfinex","SOLUSD",1736577075985,23.776884,187.04,186.93,0.80208774]
["bitfinex","SOLUSD",1736577078729,23.776884,187.02,186.93,0.80208774]
["bitfinex","SOLUSD",1736577078912,29.898484,187.02,186.93,0.80208774]
["bitfinex","SOLUSD",1736577082122,29.898484,187.02,186.9,0.80219029]
["bitfinex","SOLUSD",1736577087807,29.898484,187.02,186.9,138.30219029]
["bitfinex","SOLUSD",1736577088008,29.898484,187.02,186.9,137.5]
["bitfinex","SOLUSD",1736577088009,32.571984,187.02,186.9,137.5]
["bitfinex","SOLUSD",1736577093740,113.771984,187.02,186.87,220.2639]
["bitfinex","SOLUSD",1736577094045,113.771984,187.02,186.88,0.80232734]
["bitfinex","SOLUSD",1736577095023,23.776884,187.0,186.88,0.80232734]
["bitfinex","SOLUSD",1736577099813,23.776884,187.0,186.88,82.00232734]
["bitfinex","SOLUSD",1736577100244,23.776884,187.0,186.83,220.2494]
["bitfinex","SOLUSD",1736577100245,1.3243,186.97,186.83,220.2494]
["bitfinex","SOLUSD",1736577100429,23.776884,186.96,186.84,0.80247437]
["bitfinex","SOLUSD",1736577101321,6.6494,186.95,186.84,0.80247437]
["bitfinex","SOLUSD",1736577101728,23.776884,186.94,186.84,82.00247437]
["bitfinex","SOLUSD",1736577102528,23.776884,186.92,186.84,81.2]
["bitfinex","SOLUSD",1736577109449,23.776884,186.92,186.82,20.0]
["bitfinex","SOLUSD",1736577109450,23.71258913,186.92,186.82,20.0]
["bitfinex","SOLUSD",1736577110247,3.9991,186.93,186.83,0.80267218]
["bitfinex","SOLUSD",1736577110422,3.9991,186.93,186.82,101.2]
["bitfinex","SOLUSD",1736577110621,3.9991,186.93,186.82,81.2]
["bitfinex","SOLUSD",1736577113047,3.9991,186.93,186.83,0.80261214]
["bitfinex","SOLUSD",1736577113235,3.9991,186.93,186.82,81.2]
["bitfinex","SOLUSD",1736577113441,3.9991,186.93,186.82,82.00253565]
["bitfinex","SOLUSD",1736577114462,3.9991,186.93,186.82,81.2]
["bitfinex","SOLUSD",1736577117459,23.776884,186.92,186.82,81.2]
["bitfinex","SOLUSD",1736577118652,3.9991,186.93,186.82,81.2]
["bitfinex","SOLUSD",1736577124051,1.3243,186.93,186.83,24.57949903]
["bitfinex","SOLUSD",1736577124256,1.3243,186.93,186.86,20.0]
["bitfinex","SOLUSD",1736577124440,6.6494,186.95,186.87,0.80236194]
["bitfinex","SOLUSD",1736577124640,1.3243,186.98,186.87,219.50236194]
["bitfinex","SOLUSD",1736577124836,1.3243,186.98,186.87,218.7]
["bitfinex","SOLUSD",1736577125943,1.3243,186.98,186.88,0.80227247]
["bitfinex","SOLUSD",1736577129746,1.3243,186.98,186.88,219.50227247]
["bitfinex","SOLUSD",1736577130043,1.3243,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1736577130248,1.3243,186.98,186.9,0.80215416]
["bitfinex","SOLUSD",1736577134861,2.6735,187.03,186.9,0.80215416]
["bitfinex","SOLUSD",1736577134862,6.2778,187.02,186.93,20.0]
["bitfinex","SOLUSD",1736577135044,6.2778,187.02,186.94,0.80201549]
["bitfinex","SOLUSD",1736577139361,6.2778,187.02,186.93,218.7]
["bitfinex","SOLUSD",1736577139562,23.776884,187.01,186.87,227.03092555]
["bitfinex","SOLUSD",1736577139866,1.3243,187.0,186.88,0.80232811]
["bitfinex","SOLUSD",1736577142365,1.3243,187.0,186.92,20.0]
["bitfinex","SOLUSD",1736577142570,1.3243,187.0,186.93,0.80210665]
["bitfinex","SOLUSD",1736577144072,1.3243,187.0,186.92,20.80217324]
["bitfinex","SOLUSD",1736577150577,6.2778,187.02,186.92,20.80217324]
["bitfinex","SOLUSD",1736577150758,6.2778,187.02,186.92,239.50217324]
["bitfinex","SOLUSD",1736577150960,6.2778,187.02,186.92,238.7]
["bitfinex","SOLUSD",1736577152661,6.2778,187.02,186.93,0.80206263]
["bitfinex","SOLUSD",1736577153686,6.2778,187.02,186.93,82.00206263]
["bitfinex","SOLUSD",1736577155359,6.2778,187.02,186.93,219.50206263]
["bitfinex","SOLUSD",1736577155564,6.2778,187.02,186.93,218.7]
["bitfinex","SOLUSD",1736577155763,6.2778,187.02,186.94,0.80198307]
["bitfinex","SOLUSD",1736577159090,1.3243,187.04,186.94,219.50198307]
["bitfinex","SOLUSD",1736577159281,1.3243,187.04,186.94,218.7]
["bitfinex","SOLUSD",1736577159482,1.3243,187.04,186.95,0.8019392]
["bitfinex","SOLUSD",1736577160292,1.3243,187.04,186.97,20.0]
["bitfinex","SOLUSD",1736577160471,1.3243,187.04,186.98,0.80189583]
["bitfinex","SOLUSD",1736577162489,6.4731,187.06,186.98,82.00189583]
["bitfinex","SOLUSD",1736577165894,6.4731,187.06,186.98,219.50189583]
["bitfinex","SOLUSD",1736577166100,1.3243,187.08,187.01,20.0]
["bitfinex","SOLUSD",1736577166300,1.3243,187.08,187.02,0.80170239]
["bitfinex","SOLUSD",1736577167494,6.3642,187.11,187.02,0.80170239]
["bitfinex","SOLUSD",1736577170677,6.3642,187.11,187.01,81.2]
["bitfinex","SOLUSD",1736577171578,9.0365,187.11,186.99,5.3218807]
["bitfinex","SOLUSD",1736577171798,11.13760864,187.11,186.99,5.3218807]
["bitfinex","SOLUSD",1736577174301,11.13760864,187.11,186.99,0.8018807]
["bitfinex","SOLUSD",1736577179899,1.3243,187.1,186.99,0.8018807]
["bitfinex","SOLUSD",1736577181909,1.3243,187.1,187.0,23.776884]
["bitfinex","SOLUSD",1736577182210,1.3243,187.1,187.01,0.80169185]
["bitfinex","SOLUSD",1736577183613,1.3243,187.1,187.01,82.00169185]
["bitfinex","SOLUSD",1736577185317,1.3243,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736577185609,1.3243,187.1,187.03,0.80161639]
["bitfinex","SOLUSD",1736577186686,6.3642,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736577186893,1.3243,187.15,187.05,82.00159101]
["bitfinex","SOLUSD",1736577188209,1.3243,187.15,187.08,20.0]
["bitfinex","SOLUSD",1736577188415,1.3243,187.15,187.09,0.80144249]
["bitfinex","SOLUSD",1736577190717,1.3243,187.15,187.08,101.2]
["bitfinex","SOLUSD",1736577190928,1.3243,187.15,187.08,81.2]
["bitfinex","SOLUSD",1736577192714,1.3243,187.15,187.06,137.5]
["bitfinex","SOLUSD",1736577194018,3.49702724,187.15,187.06,137.5]
["bitfinex","SOLUSD",1736577194217,1.3243,187.15,187.06,137.5]
["bitfinex","SOLUSD",1736577196524,20.0,187.13,187.06,137.5]
["bitfinex","SOLUSD",1736577197323,6.14841905,187.15,187.06,137.5]
["bitfinex","SOLUSD",1736577197521,3.47681905,187.15,187.06,137.5]
["bitfinex","SOLUSD",1736577197721,1.3243,187.15,187.07,0.80155625]
["bitfinex","SOLUSD",1736577203254,1.3243,187.19,187.08,161.276884]
["bitfinex","SOLUSD",1736577203435,1.3243,187.19,187.09,0.80135925]
["bitfinex","SOLUSD",1736577203633,1.3243,187.19,187.11,20.0]
["bitfinex","SOLUSD",1736577203828,1.3243,187.19,187.12,0.8013254]
["bitfinex","SOLUSD",1736577204463,1.3243,187.19,187.11,20.80133983]
["bitfinex","SOLUSD",1736577208143,1.3243,187.19,187.08,137.5]
["bitfinex","SOLUSD",1736577211639,1.3243,187.19,187.09,0.80148134]
["bitfinex","SOLUSD",1736577213584,1.3243,187.19,187.09,82.00148134]
["bitfinex","SOLUSD",1736577231366,1.3243,187.19,187.1,3.71892756]
["bitfinex","SOLUSD",1736577231680,1.3243,187.19,187.11,0.80137349]
["bitfinex","SOLUSD",1736577234605,1.3243,187.19,187.09,82.00137712]
["bitfinex","SOLUSD",1736577236300,1.3243,187.19,187.09,81.2]
["bitfinex","SOLUSD",1736577238401,6.2001,187.17,187.06,81.2]
["bitfinex","SOLUSD",1736577239582,2.6715,187.16,187.06,81.2]
["bitfinex","SOLUSD",1736577240775,2.6715,187.16,187.07,0.80166292]
["bitfinex","SOLUSD",1736577240974,2.6715,187.16,187.06,81.2]
["bitfinex","SOLUSD",1736577242888,2.6715,187.16,187.07,3.72057462]
["bitfinex","SOLUSD",1736577244301,2.6715,187.16,187.06,81.2]
["bitfinex","SOLUSD",1736577246377,1.3243,187.15,187.06,81.2]
["bitfinex","SOLUSD",1736577247105,20.0,187.13,187.02,89.53092555]
["bitfinex","SOLUSD",1736577247306,20.0,187.13,187.02,90.3326716]
["bitfinex","SOLUSD",1736577247799,20.0,187.13,187.02,82.00174605]
["bitfinex","SOLUSD",1736577248202,20.0,187.13,187.03,3.71901291]
["bitfinex","SOLUSD",1736577249102,6.3582,187.12,187.03,3.71901291]
["bitfinex","SOLUSD",1736577249302,1.3243,187.15,187.05,81.2]
["bitfinex","SOLUSD",1736577249479,1.3243,187.15,187.06,82.00150938]
["bitfinex","SOLUSD",1736577251713,1.3243,187.15,187.07,3.71403256]
["bitfinex","SOLUSD",1736577251886,1.3243,187.15,187.08,0.80145906]
["bitfinex","SOLUSD",1736577252507,1.3243,187.15,187.08,82.00145906]
["bitfinex","SOLUSD",1736577254209,1.3243,187.15,187.08,81.2]
["bitfinex","SOLUSD",1736577254412,3.996,187.15,187.08,81.2]
["bitfinex","SOLUSD",1736577255610,1.3243,187.15,187.08,81.2]
["bitfinex","SOLUSD",1736577256211,6.3582,187.17,187.09,0.80147866]
["bitfinex","SOLUSD",1736577258206,6.3582,187.17,187.09,82.00147866]
["bitfinex","SOLUSD",1736577259816,6.3582,187.17,187.1,84.91471219]
["bitfinex","SOLUSD",1736577259987,6.3582,187.17,187.11,0.80137794]
["bitfinex","SOLUSD",1736577263420,1.3243,187.19,187.13,20.0]
["bitfinex","SOLUSD",1736577263606,1.3243,187.19,187.13,20.80128358]
["bitfinex","SOLUSD",1736577264408,6.1995,187.21,187.13,102.00128358]
["bitfinex","SOLUSD",1736577264609,6.1995,187.21,187.13,101.2]
["bitfinex","SOLUSD",1736577265824,6.1995,187.21,187.14,0.80124326]
["bitfinex","SOLUSD",1736577267327,6.1995,187.21,187.13,101.2]
["bitfinex","SOLUSD",1736577268406,6.1995,187.21,187.14,0.80127981]
["bitfinex","SOLUSD",1736577272246,6.1995,187.21,187.14,82.00127981]
["bitfinex","SOLUSD",1736577276743,6.1995,187.21,187.14,81.2]
["bitfinex","SOLUSD",1736577276918,6.1995,187.21,187.1,81.2]
["bitfinex","SOLUSD",1736577277105,6.1995,187.21,187.1,82.00142036]
["bitfinex","SOLUSD",1736577277809,6.1995,187.21,187.11,3.70300696]
["bitfinex","SOLUSD",1736577279335,6.1995,187.21,187.1,82.00142036]
["bitfinex","SOLUSD",1736577282039,23.776884,187.2,187.1,82.00142036]
["bitfinex","SOLUSD",1736577282260,6.4271,187.17,187.05,218.7]
["bitfinex","SOLUSD",1736577283950,9.0985,187.17,187.05,218.7]
["bitfinex","SOLUSD",1736577284742,81.2,187.15,187.03,82.7437]
["bitfinex","SOLUSD",1736577284933,1.3243,187.14,187.03,81.2]
["bitfinex","SOLUSD",1736577287629,1.3243,187.14,187.04,0.80170992]
["bitfinex","SOLUSD",1736577288428,1.3243,187.14,187.04,82.00170992]
["bitfinex","SOLUSD",1736577290351,1.3243,187.14,187.04,81.2]
["bitfinex","SOLUSD",1736577293245,1.3243,187.14,187.04,82.00168594]
["bitfinex","SOLUSD",1736577294156,1.3243,187.14,187.04,81.2]
["bitfinex","SOLUSD",1736577302281,6.5813,187.12,187.04,81.2]
["bitfinex","SOLUSD",1736577310852,2.6722,187.11,187.04,81.2]
["bitfinex","SOLUSD",1736577312352,83.8722,187.11,187.01,81.2]
["bitfinex","SOLUSD",1736577320660,104.976884,187.09,186.99,81.2]
["bitfinex","SOLUSD",1736577320865,104.976884,187.07,186.96,81.2]
["bitfinex","SOLUSD",1736577321266,81.2,187.06,186.96,81.2]
["bitfinex","SOLUSD",1736577322876,1.3243,187.04,186.96,81.2]
["bitfinex","SOLUSD",1736577323276,20.0,187.03,186.96,81.2]
["bitfinex","SOLUSD",1736577323592,6.26,187.02,186.89,220.3554]
["bitfinex","SOLUSD",1736577323792,6.26,187.02,186.92,20.0]
["bitfinex","SOLUSD",1736577323965,6.26,187.02,186.89,220.3554]
["bitfinex","SOLUSD",1736577323966,23.776884,187.01,186.89,220.3554]
["bitfinex","SOLUSD",1736577324572,104.976884,187.01,186.89,1.6554]
["bitfinex","SOLUSD",1736577325090,107.650584,187.01,186.9,20.0]
["bitfinex","SOLUSD",1736577325392,107.650584,187.01,186.9,23.71067152]
["bitfinex","SOLUSD",1736577325574,20.0,186.98,186.9,3.71067152]
["bitfinex","SOLUSD",1736577326789,20.0,186.98,186.87,48.96237386]
["bitfinex","SOLUSD",1736577328297,20.0,186.98,186.88,3.70934743]
["bitfinex","SOLUSD",1736577329091,20.0,186.98,186.89,0.80237195]
["bitfinex","SOLUSD",1736577329394,81.2,187.01,186.9,20.0]
["bitfinex","SOLUSD",1736577329604,81.2,187.01,186.91,0.8021713]
["bitfinex","SOLUSD",1736577330369,6.26,187.02,186.91,0.8021713]
["bitfinex","SOLUSD",1736577330370,6.26,187.02,186.91,219.5021713]
["bitfinex","SOLUSD",1736577330575,6.26,187.02,186.91,218.7]
["bitfinex","SOLUSD",1736577331890,6.26,187.02,186.92,0.80214204]
["bitfinex","SOLUSD",1736577334187,6.26,187.02,186.91,218.7]
["bitfinex","SOLUSD",1736577334390,6.26,187.02,186.92,0.80226589]
["bitfinex","SOLUSD",1736577334790,6.26,187.02,186.91,218.7]
["bitfinex","SOLUSD",1736577335416,23.776884,187.01,186.91,218.7]
["bitfinex","SOLUSD",1736577336086,8.9335,187.02,186.91,218.7]
["bitfinex","SOLUSD",1736577336407,8.9335,187.02,186.92,0.80226899]
["bitfinex","SOLUSD",1736577338311,8.9335,187.02,186.91,81.2]
["bitfinex","SOLUSD",1736577338999,23.776884,187.01,186.91,81.2]
["bitfinex","SOLUSD",1736577339906,8.9335,187.02,186.91,82.00227621]
["bitfinex","SOLUSD",1736577340820,6.26,187.02,186.91,82.00227621]
["bitfinex","SOLUSD",1736577340992,6.26,187.02,186.94,20.0]
["bitfinex","SOLUSD",1736577341190,6.26,187.02,186.94,20.80210357]
["bitfinex","SOLUSD",1736577341503,6.26,187.02,186.94,20.0]
["bitfinex","SOLUSD",1736577342411,6.26,187.02,186.95,0.80213869]
["bitfinex","SOLUSD",1736577343597,6.26,187.02,186.94,101.2]
["bitfinex","SOLUSD",1736577343805,6.26,187.02,186.94,81.2]
["bitfinex","SOLUSD",1736577344693,6.26,187.02,186.94,82.00217723]
["bitfinex","SOLUSD",1736577346205,6.26,187.02,186.94,81.2]
["bitfinex","SOLUSD",1736577346396,6.26,187.02,186.95,0.80210746]
["bitfinex","SOLUSD",1736577347389,1.3243,187.04,186.97,20.0]
["bitfinex","SOLUSD",1736577347600,1.3243,187.04,186.98,0.80197158]
["bitfinex","SOLUSD",1736577347906,6.2725,187.06,186.98,82.00197158]
["bitfinex","SOLUSD",1736577354917,1.3243,187.09,186.98,82.00197158]
["bitfinex","SOLUSD",1736577355123,1.3243,187.09,187.01,20.0]
["bitfinex","SOLUSD",1736577355292,1.3243,187.09,187.02,0.80176088]
["bitfinex","SOLUSD",1736577359834,6.2725,187.11,187.02,0.80176088]
["bitfinex","SOLUSD",1736577360319,6.2725,187.11,187.02,82.00176088]
["bitfinex","SOLUSD",1736577360817,6.2725,187.11,187.05,20.0]
["bitfinex","SOLUSD",1736577361012,1.3243,187.13,187.05,102.0016426]
["bitfinex","SOLUSD",1736577361319,1.3243,187.13,187.05,101.2]
["bitfinex","SOLUSD",1736577361488,1.3243,187.13,187.06,0.80162317]
["bitfinex","SOLUSD",1736577362331,6.0031,187.16,187.06,0.80162317]
["bitfinex","SOLUSD",1736577363193,1.3243,187.18,187.09,20.0]
["bitfinex","SOLUSD",1736577363392,1.3243,187.18,187.09,20.80144356]
["bitfinex","SOLUSD",1736577364317,1.3243,187.18,187.09,20.0]
["bitfinex","SOLUSD",1736577365102,1.3243,187.18,187.09,20.80147835]
["bitfinex","SOLUSD",1736577365717,87.2031,187.2,187.09,20.80147835]
["bitfinex","SOLUSD",1736577366304,87.2031,187.2,187.09,239.50147835]
["bitfinex","SOLUSD",1736577366305,6.0031,187.2,187.09,239.50147835]
["bitfinex","SOLUSD",1736577366512,6.0031,187.2,187.09,238.7]
["bitfinex","SOLUSD",1736577367426,81.2,187.22,187.09,238.7]
["bitfinex","SOLUSD",1736577367618,81.2,187.22,187.1,2.30519996]
["bitfinex","SOLUSD",1736577368724,1.3243,187.23,187.13,101.2]
["bitfinex","SOLUSD",1736577372144,1.3243,187.23,187.13,81.2]
["bitfinex","SOLUSD",1736577372429,1.3243,187.23,187.1,220.2039]
["bitfinex","SOLUSD",1736577372430,81.2,187.21,187.1,220.2039]
["bitfinex","SOLUSD",1736577375137,81.2,187.2,187.1,82.7039]
["bitfinex","SOLUSD",1736577377934,81.2,187.18,187.07,81.2]
["bitfinex","SOLUSD",1736577379042,81.2,187.18,187.07,82.00155581]
["bitfinex","SOLUSD",1736577384935,87.75,187.18,187.07,82.00155581]
["bitfinex","SOLUSD",1736577385535,87.75,187.18,187.07,81.2]
["bitfinex","SOLUSD",1736577387217,81.2,187.17,187.07,81.2]
["bitfinex","SOLUSD",1736577393945,81.2,187.16,187.06,81.2]
["bitfinex","SOLUSD",1736577394255,81.2,187.16,187.03,0.80167855]
["bitfinex","SOLUSD",1736577394256,23.776884,187.15,187.03,0.80167855]
["bitfinex","SOLUSD",1736577394440,23.776884,187.15,187.02,81.2]
["bitfinex","SOLUSD",1736577394441,81.2,187.14,187.02,81.2]
["bitfinex","SOLUSD",1736577396117,6.55,187.13,187.02,81.2]
["bitfinex","SOLUSD",1736577396349,6.55,187.13,186.98,218.7]
["bitfinex","SOLUSD",1736577396350,82.5243,187.11,186.98,218.7]
["bitfinex","SOLUSD",1736577396831,23.776884,187.1,186.98,218.7]
["bitfinex","SOLUSD",1736577398016,26.449284,187.1,186.97,21.6488]
["bitfinex","SOLUSD",1736577398945,26.449284,187.1,186.98,0.80197817]
["bitfinex","SOLUSD",1736577400032,26.449284,187.1,186.97,22.45074704]
["bitfinex","SOLUSD",1736577402345,81.2,187.09,186.97,103.65074704]
["bitfinex","SOLUSD",1736577402516,81.2,187.09,186.97,102.8488]
["bitfinex","SOLUSD",1736577408446,30.334384,187.08,186.97,81.2]
["bitfinex","SOLUSD",1736577408749,30.334384,187.08,186.94,137.5]
["bitfinex","SOLUSD",1736577408750,104.976884,187.06,186.94,81.2]
["bitfinex","SOLUSD",1736577411541,6.5575,187.03,186.94,81.2]
["bitfinex","SOLUSD",1736577411959,6.5575,187.03,186.89,81.2]
["bitfinex","SOLUSD",1736577411960,1.3243,187.01,186.89,81.2]
["bitfinex","SOLUSD",1736577412247,23.776884,187.0,186.89,81.2]
["bitfinex","SOLUSD",1736577413154,23.776884,187.0,186.9,20.0]
["bitfinex","SOLUSD",1736577415470,3.998,187.01,186.9,20.0]
["bitfinex","SOLUSD",1736577415763,1.3243,187.01,186.9,20.0]
["bitfinex","SOLUSD",1736577417226,1.3243,187.01,186.9,101.2]
["bitfinex","SOLUSD",1736577417429,23.776884,187.0,186.9,101.2]
["bitfinex","SOLUSD",1736577420656,3.998,187.01,186.9,101.2]
["bitfinex","SOLUSD",1736577432441,6.5884,186.98,186.88,20.0]
["bitfinex","SOLUSD",1736577435163,6.5884,186.98,186.89,0.80239814]
["bitfinex","SOLUSD",1736577443161,6.5884,186.98,186.88,81.2]
["bitfinex","SOLUSD",1736577446580,6.5884,186.98,186.89,0.80237274]
["bitfinex","SOLUSD",1736577450175,6.5884,186.98,186.89,82.00237274]
["bitfinex","SOLUSD",1736577452275,6.5884,186.98,186.9,3.71367696]
["bitfinex","SOLUSD",1736577452580,6.5884,186.98,186.91,0.8022046]
["bitfinex","SOLUSD",1736577454683,6.5884,186.98,186.92,3.71862932]
["bitfinex","SOLUSD",1736577456380,6.5884,186.98,186.93,3.71862932]
["bitfinex","SOLUSD",1736577457580,6.5884,186.98,186.91,0.8022046]
["bitfinex","SOLUSD",1736577459061,6.5884,186.98,186.92,3.72396954]
["bitfinex","SOLUSD",1736577461171,6.5884,186.98,186.93,3.72396954]
["bitfinex","SOLUSD",1736577463281,6.5884,186.98,186.9,81.2]
["bitfinex","SOLUSD",1736577465082,6.5884,186.98,186.91,3.72518703]
["bitfinex","SOLUSD",1736577466559,6.5884,186.98,186.87,8.33092555]
["bitfinex","SOLUSD",1736577468278,6.5884,186.98,186.88,3.72578375]
["bitfinex","SOLUSD",1736577470094,3.9986,186.97,186.88,3.72578375]
["bitfinex","SOLUSD",1736577470388,3.9986,186.97,186.89,3.72578375]
["bitfinex","SOLUSD",1736577470389,20.0,186.95,186.89,3.72578375]
["bitfinex","SOLUSD",1736577471793,20.0,186.95,186.83,9.84242555]
["bitfinex","SOLUSD",1736577471794,2.6746,186.94,186.83,1.5115]
["bitfinex","SOLUSD",1736577473083,2.6746,186.94,186.84,0.80259314]
["bitfinex","SOLUSD",1736577473285,20.0,186.95,186.84,0.80259314]
["bitfinex","SOLUSD",1736577473484,20.0,186.94,186.84,4.52916378]
["bitfinex","SOLUSD",1736577473988,20.0,186.94,186.84,3.72657064]
["bitfinex","SOLUSD",1736577474166,2.6746,186.94,186.84,3.72657064]
["bitfinex","SOLUSD",1736577475099,2.6746,186.94,186.85,3.72657064]
["bitfinex","SOLUSD",1736577475607,6.5426,186.92,186.85,3.72657064]
["bitfinex","SOLUSD",1736577477371,6.5426,186.92,186.83,0.80262883]
["bitfinex","SOLUSD",1736577478780,6.5426,186.92,186.84,3.72442308]
["bitfinex","SOLUSD",1736577479411,6.5426,186.92,186.85,0.80256489]
["bitfinex","SOLUSD",1736577480407,6.5426,186.92,186.86,3.72442308]
["bitfinex","SOLUSD",1736577482419,6.5426,186.92,186.82,82.0026259]
["bitfinex","SOLUSD",1736577484118,6.5426,186.92,186.83,3.72376086]
["bitfinex","SOLUSD",1736577485094,6.5426,186.92,186.84,3.72376086]
["bitfinex","SOLUSD",1736577486123,1.3243,186.91,186.84,3.72376086]
["bitfinex","SOLUSD",1736577486600,1.3243,186.91,186.79,89.53092555]
["bitfinex","SOLUSD",1736577486801,1.3243,186.91,186.79,90.33367051]
["bitfinex","SOLUSD",1736577487101,1.3243,186.91,186.79,82.00274496]
["bitfinex","SOLUSD",1736577487690,3.9993,186.91,186.79,82.00274496]
["bitfinex","SOLUSD",1736577487896,1.3243,186.91,186.82,20.0]
["bitfinex","SOLUSD",1736577488097,1.3243,186.91,186.82,20.80261471]
["bitfinex","SOLUSD",1736577490018,1.3243,186.91,186.83,3.72282384]
["bitfinex","SOLUSD",1736577490711,6.5426,186.92,186.84,0.80261439]
["bitfinex","SOLUSD",1736577491522,6.5426,186.92,186.84,4.52543823]
["bitfinex","SOLUSD",1736577491825,6.5426,186.92,186.84,9.88043823]
["bitfinex","SOLUSD",1736577491998,6.5426,186.92,186.84,4.52543823]
["bitfinex","SOLUSD",1736577493005,6.5426,186.92,186.85,3.72282384]
["bitfinex","SOLUSD",1736577494335,6.5426,186.92,186.86,3.72282384]
["bitfinex","SOLUSD",1736577494841,1.3243,186.95,186.86,3.72282384]
["bitfinex","SOLUSD",1736577495914,1.3243,186.95,186.87,3.72282384]
["bitfinex","SOLUSD",1736577497128,6.0994,186.97,186.88,82.00239385]
["bitfinex","SOLUSD",1736577498636,6.0994,186.97,186.89,3.72005181]
["bitfinex","SOLUSD",1736577499602,23.776884,186.96,186.89,3.72005181]
["bitfinex","SOLUSD",1736577499918,23.776884,186.94,186.84,8.33092555]
["bitfinex","SOLUSD",1736577500321,1.3243,186.95,186.83,5.355]
["bitfinex","SOLUSD",1736577500322,23.776884,186.92,186.83,5.355]
["bitfinex","SOLUSD",1736577500625,23.776884,186.92,186.81,8.33092555]
["bitfinex","SOLUSD",1736577500839,23.776884,186.92,186.81,9.13360773]
["bitfinex","SOLUSD",1736577501021,23.776884,186.92,186.82,20.0]
["bitfinex","SOLUSD",1736577501335,23.776884,186.92,186.79,142.855]
["bitfinex","SOLUSD",1736577501541,23.776884,186.92,186.82,3.72434585]
["bitfinex","SOLUSD",1736577502011,1.3243,186.91,186.82,3.72434585]
["bitfinex","SOLUSD",1736577502840,23.776884,186.9,186.82,3.72434585]
["bitfinex","SOLUSD",1736577503745,23.776884,186.9,186.83,3.72434585]
["bitfinex","SOLUSD",1736577505213,23.776884,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736577506941,23.776884,186.9,186.81,3.72680016]
["bitfinex","SOLUSD",1736577508048,23.776884,186.9,186.82,3.72680016]
["bitfinex","SOLUSD",1736577509553,23.776884,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736577510853,23.776884,186.9,186.81,3.72679035]
["bitfinex","SOLUSD",1736577511838,20.0,186.9,186.81,3.72679035]
["bitfinex","SOLUSD",1736577512150,1.3243,186.91,186.82,0.80263893]
["bitfinex","SOLUSD",1736577512720,1.3243,186.91,186.82,4.52942928]
["bitfinex","SOLUSD",1736577513032,1.3243,186.91,186.83,20.0]
["bitfinex","SOLUSD",1736577514524,1.3243,186.91,186.84,3.72679035]
["bitfinex","SOLUSD",1736577515759,1.3243,186.91,186.85,3.72679035]
["bitfinex","SOLUSD",1736577517835,1.3243,186.91,186.83,20.0]
["bitfinex","SOLUSD",1736577519518,1.3243,186.91,186.84,3.7286721]
["bitfinex","SOLUSD",1736577520947,1.3243,186.91,186.83,20.0]
["bitfinex","SOLUSD",1736577524134,1.3243,186.91,186.84,3.72912186]
["bitfinex","SOLUSD",1736577526013,1.3243,186.91,186.83,20.0]
["bitfinex","SOLUSD",1736577526442,6.0994,186.93,186.84,0.80267203]
["bitfinex","SOLUSD",1736577527459,6.0994,186.93,186.85,3.7304394]
["bitfinex","SOLUSD",1736577527648,6.0994,186.93,186.86,0.80245082]
["bitfinex","SOLUSD",1736577529455,6.0994,186.93,186.87,3.7304394]
["bitfinex","SOLUSD",1736577531132,6.0994,186.93,186.88,3.7304394]
["bitfinex","SOLUSD",1736577532553,1.3243,186.97,186.88,20.80241086]
["bitfinex","SOLUSD",1736577534042,1.3243,186.97,186.89,3.72959495]
["bitfinex","SOLUSD",1736577535164,1.3243,186.97,186.89,23.72959495]
["bitfinex","SOLUSD",1736577535662,1.3243,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736577536460,1.3243,186.97,186.88,20.80241109]
["bitfinex","SOLUSD",1736577537663,1.3243,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736577538563,1.3243,186.97,186.89,3.72791127]
["bitfinex","SOLUSD",1736577540160,1.3243,186.97,186.88,20.80239922]
["bitfinex","SOLUSD",1736577540953,1.3243,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736577541542,1.3243,186.97,186.88,20.80241482]
["bitfinex","SOLUSD",1736577543261,1.3243,186.97,186.88,102.00241482]
["bitfinex","SOLUSD",1736577543467,1.3243,186.97,186.88,101.2]
["bitfinex","SOLUSD",1736577543968,1.3243,186.97,186.89,3.72716019]
["bitfinex","SOLUSD",1736577544155,1.3243,186.97,186.9,0.80225946]
["bitfinex","SOLUSD",1736577545869,1.3243,186.97,186.91,3.72716019]
["bitfinex","SOLUSD",1736577547368,1.3243,186.97,186.88,101.2]
["bitfinex","SOLUSD",1736577550967,23.776884,186.96,186.88,101.2]
["bitfinex","SOLUSD",1736577551167,23.776884,186.96,186.88,81.2]
["bitfinex","SOLUSD",1736577551362,23.776884,186.94,186.83,89.53092555]
["bitfinex","SOLUSD",1736577551560,6.0287,186.93,186.83,89.53092555]
["bitfinex","SOLUSD",1736577552372,6.0287,186.93,186.84,3.7267617]
["bitfinex","SOLUSD",1736577554377,6.0287,186.93,186.83,81.2]
["bitfinex","SOLUSD",1736577557258,6.0287,186.93,186.84,3.72991062]
["bitfinex","SOLUSD",1736577558885,6.0287,186.93,186.83,81.2]
["bitfinex","SOLUSD",1736577562079,6.0287,186.93,186.84,3.73020195]
["bitfinex","SOLUSD",1736577563881,6.0287,186.93,186.83,81.2]
["bitfinex","SOLUSD",1736577565078,25.101184,186.92,186.82,20.80266685]
["bitfinex","SOLUSD",1736577565282,25.101184,186.92,186.82,20.0]
["bitfinex","SOLUSD",1736577567172,25.101184,186.92,186.81,20.0]
["bitfinex","SOLUSD",1736577567560,25.101184,186.92,186.81,20.80266164]
["bitfinex","SOLUSD",1736577568676,1.3243,186.92,186.81,20.80266164]
["bitfinex","SOLUSD",1736577569187,1.3243,186.92,186.82,3.7310249]
["bitfinex","SOLUSD",1736577569581,1.3243,186.92,186.83,0.80259441]
["bitfinex","SOLUSD",1736577570505,25.101184,186.92,186.84,3.7310249]
["bitfinex","SOLUSD",1736577570789,23.776884,186.91,186.84,3.7310249]
["bitfinex","SOLUSD",1736577571293,26.451884,186.91,186.84,3.7310249]
["bitfinex","SOLUSD",1736577572391,26.451884,186.91,186.81,81.2]
["bitfinex","SOLUSD",1736577574287,1.3243,186.92,186.81,81.2]
["bitfinex","SOLUSD",1736577574678,25.101184,186.92,186.81,81.2]
["bitfinex","SOLUSD",1736577575795,25.101184,186.92,186.82,3.72766648]
["bitfinex","SOLUSD",1736577576805,25.101184,186.92,186.81,81.2]
["bitfinex","SOLUSD",1736577577102,25.101184,186.92,186.81,82.0026775]
["bitfinex","SOLUSD",1736577578193,1.3243,186.92,186.81,82.0026775]
["bitfinex","SOLUSD",1736577578367,1.3243,186.92,186.84,20.0]
["bitfinex","SOLUSD",1736577579510,23.776884,186.91,186.81,81.2]
["bitfinex","SOLUSD",1736577579969,23.776884,186.91,186.85,3.7255902]
["bitfinex","SOLUSD",1736577580986,23.776884,186.91,186.81,81.2]
["bitfinex","SOLUSD",1736577582521,3.9992,186.92,186.81,81.2]
["bitfinex","SOLUSD",1736577582826,1.3243,186.92,186.82,0.80272939]
["bitfinex","SOLUSD",1736577583276,25.101184,186.92,186.82,0.80272939]
["bitfinex","SOLUSD",1736577583476,25.101184,186.92,186.83,3.72566557]
["bitfinex","SOLUSD",1736577584314,87.2287,186.93,186.84,20.0]
["bitfinex","SOLUSD",1736577584484,87.2287,186.93,186.84,20.8026007]
["bitfinex","SOLUSD",1736577585493,87.2287,186.93,186.85,3.72566557]
["bitfinex","SOLUSD",1736577586922,87.2287,186.93,186.84,20.0]
["bitfinex","SOLUSD",1736577589020,6.0287,186.93,186.84,20.0]
["bitfinex","SOLUSD",1736577589228,1.3243,186.96,186.85,20.80249578]
["bitfinex","SOLUSD",1736577589525,6.004,186.98,186.85,24.52848402]
["bitfinex","SOLUSD",1736577589905,6.004,186.98,186.87,20.0]
["bitfinex","SOLUSD",1736577590107,6.004,186.98,186.88,20.80236777]
["bitfinex","SOLUSD",1736577591188,6.004,186.98,186.89,3.72598824]
["bitfinex","SOLUSD",1736577592325,6.004,186.98,186.9,3.72598824]
["bitfinex","SOLUSD",1736577592558,1.3243,187.01,186.91,0.80235944]
["bitfinex","SOLUSD",1736577592833,81.2,187.02,186.91,83.60125944]
["bitfinex","SOLUSD",1736577594128,1.3243,187.05,186.94,101.2]
["bitfinex","SOLUSD",1736577594293,1.3243,187.05,186.95,0.80207829]
["bitfinex","SOLUSD",1736577594822,4.81830449,187.07,186.95,0.80207829]
["bitfinex","SOLUSD",1736577595126,2.6728,187.07,186.95,0.80207829]
["bitfinex","SOLUSD",1736577595323,6.004,187.08,186.95,0.80207829]
["bitfinex","SOLUSD",1736577595495,82.5243,187.09,186.99,20.0]
["bitfinex","SOLUSD",1736577595996,81.2,187.09,186.99,20.80188953]
["bitfinex","SOLUSD",1736577598235,81.2,187.09,187.0,1.5989]
["bitfinex","SOLUSD",1736577598406,81.2,187.09,187.01,0.80181491]
["bitfinex","SOLUSD",1736577599836,23.776884,187.12,187.01,0.80181491]
["bitfinex","SOLUSD",1736577600344,81.2,187.13,187.04,20.0]
["bitfinex","SOLUSD",1736577600547,81.2,187.13,187.04,20.80167001]
["bitfinex","SOLUSD",1736577602533,8.1535216,187.18,187.04,20.80167001]
["bitfinex","SOLUSD",1736577602534,81.2,187.17,187.05,82.7989]
["bitfinex","SOLUSD",1736577602733,23.776884,187.16,187.05,82.7989]
["bitfinex","SOLUSD",1736577603030,23.776884,187.16,187.06,0.8016048]
["bitfinex","SOLUSD",1736577604551,81.2,187.17,187.06,82.0016048]
["bitfinex","SOLUSD",1736577606246,2.6712,187.19,187.06,82.0016048]
["bitfinex","SOLUSD",1736577606549,81.2,187.21,187.09,20.0]
["bitfinex","SOLUSD",1736577606760,81.2,187.21,187.09,20.80143116]
["bitfinex","SOLUSD",1736577606960,23.776884,187.2,187.09,20.80143116]
["bitfinex","SOLUSD",1736577607255,23.776884,187.2,187.06,218.7]
["bitfinex","SOLUSD",1736577607256,26.447784,187.2,187.06,218.7]
["bitfinex","SOLUSD",1736577608442,26.447784,187.2,187.09,20.0]
["bitfinex","SOLUSD",1736577608641,6.0362,187.23,187.11,7.8718]
["bitfinex","SOLUSD",1736577608845,2.6704,187.24,187.11,7.8718]
["bitfinex","SOLUSD",1736577609338,23.776884,187.23,187.11,7.8718]
["bitfinex","SOLUSD",1736577610660,2.6704,187.24,187.11,7.8718]
["bitfinex","SOLUSD",1736577610843,2.6704,187.24,187.12,0.80135575]
["bitfinex","SOLUSD",1736577611760,23.776884,187.23,187.12,0.80135575]
["bitfinex","SOLUSD",1736577611963,23.776884,187.23,187.12,82.00135575]
["bitfinex","SOLUSD",1736577612262,2.6704,187.24,187.12,219.50135575]
["bitfinex","SOLUSD",1736577612446,2.6704,187.24,187.12,218.7]
["bitfinex","SOLUSD",1736577613764,2.6704,187.24,187.13,0.80128691]
["bitfinex","SOLUSD",1736577614127,23.776884,187.24,187.13,0.80128691]
["bitfinex","SOLUSD",1736577614324,81.2,187.25,187.13,0.80128691]
["bitfinex","SOLUSD",1736577614528,81.2,187.25,187.15,101.2]
["bitfinex","SOLUSD",1736577615166,81.2,187.25,187.16,1.6548]
["bitfinex","SOLUSD",1736577615545,2.16921697,187.27,187.16,82.8548]
["bitfinex","SOLUSD",1736577615546,83.36921697,187.27,187.16,82.8548]
["bitfinex","SOLUSD",1736577615740,81.2,187.27,187.16,82.8548]
["bitfinex","SOLUSD",1736577616426,23.776884,187.26,187.16,82.8548]
["bitfinex","SOLUSD",1736577618341,81.2,187.27,187.17,6.217]
["bitfinex","SOLUSD",1736577619660,83.36361053,187.3,187.18,0.8011355]
["bitfinex","SOLUSD",1736577619877,81.2,187.3,187.18,0.8011355]
["bitfinex","SOLUSD",1736577620368,81.2,187.3,187.19,1.6548]
["bitfinex","SOLUSD",1736577620575,81.2,187.3,187.2,0.800978]
["bitfinex","SOLUSD",1736577623639,81.2,187.3,187.19,1.6548]
["bitfinex","SOLUSD",1736577623839,81.2,187.3,187.19,82.8548]
["bitfinex","SOLUSD",1736577625275,2.6693,187.32,187.2,0.80104254]
["bitfinex","SOLUSD",1736577629869,2.6693,187.32,187.2,82.00104254]
["bitfinex","SOLUSD",1736577630089,2.6693,187.32,187.2,81.2]
["bitfinex","SOLUSD",1736577630576,2.6693,187.32,187.2,82.00103192]
["bitfinex","SOLUSD",1736577630972,2.6693,187.32,187.21,89.1719]
["bitfinex","SOLUSD",1736577634684,83.29724467,187.34,187.21,87.5825]
["bitfinex","SOLUSD",1736577634890,81.2,187.34,187.23,1.5717]
["bitfinex","SOLUSD",1736577636856,81.2,187.34,187.24,20.0]
["bitfinex","SOLUSD",1736577637986,22.18709236,187.35,187.24,20.0]
["bitfinex","SOLUSD",1736577638291,20.0,187.35,187.24,20.0]
["bitfinex","SOLUSD",1736577644172,26.445884,187.34,187.24,20.0]
["bitfinex","SOLUSD",1736577644991,26.445884,187.34,187.23,82.7717]
["bitfinex","SOLUSD",1736577647884,107.645884,187.34,187.23,82.7717]
["bitfinex","SOLUSD",1736577653797,23.776884,187.32,187.23,1.5717]
["bitfinex","SOLUSD",1736577654597,26.446184,187.32,187.23,1.5717]
["bitfinex","SOLUSD",1736577654792,104.976884,187.3,187.23,1.5717]
["bitfinex","SOLUSD",1736577656079,2.6696,187.29,187.23,1.5717]
["bitfinex","SOLUSD",1736577656297,23.776884,187.28,187.23,1.5717]
["bitfinex","SOLUSD",1736577659206,2.6696,187.29,187.23,1.5717]
["bitfinex","SOLUSD",1736577659404,81.2,187.3,187.23,1.5717]
["bitfinex","SOLUSD",1736577659905,23.776884,187.32,187.23,1.5717]
["bitfinex","SOLUSD",1736577662201,2.6692,187.33,187.23,1.5717]
["bitfinex","SOLUSD",1736577662402,4.77171183,187.33,187.23,1.5717]
["bitfinex","SOLUSD",1736577668237,2.6692,187.33,187.24,7.9542]
["bitfinex","SOLUSD",1736577681232,81.2,187.34,187.25,1.5747]
["bitfinex","SOLUSD",1736577682206,22.73316167,187.36,187.25,1.5747]
["bitfinex","SOLUSD",1736577682735,22.73316167,187.36,187.26,3.72112408]
["bitfinex","SOLUSD",1736577683234,22.73316167,187.36,187.27,1.5747]
["bitfinex","SOLUSD",1736577688841,22.73316167,187.36,187.28,6.533]
["bitfinex","SOLUSD",1736577689042,2.73316167,187.36,187.28,6.533]
["bitfinex","SOLUSD",1736577689237,0.06456167,187.36,187.29,1.5524]
["bitfinex","SOLUSD",1736577691445,0.06456167,187.36,187.29,219.50067515]
["bitfinex","SOLUSD",1736577691643,0.06456167,187.36,187.31,1.5524]
["bitfinex","SOLUSD",1736577691828,0.06456167,187.36,187.32,1.5524]
["bitfinex","SOLUSD",1736577692227,0.06456167,187.36,187.33,6.0667]
["bitfinex","SOLUSD",1736577692530,0.06456167,187.36,187.34,1.5524]
["bitfinex","SOLUSD",1736577693738,2.6673,187.45,187.34,1.5524]
["bitfinex","SOLUSD",1736577693924,2.6669,187.48,187.36,1.5524]
["bitfinex","SOLUSD",1736577694248,2.6669,187.48,187.37,6.0667]
["bitfinex","SOLUSD",1736577694438,22.6669,187.48,187.37,6.0667]
["bitfinex","SOLUSD",1736577696134,23.776884,187.47,187.37,6.0667]
["bitfinex","SOLUSD",1736577696333,2.6672,187.46,187.37,6.0667]
["bitfinex","SOLUSD",1736577697243,23.776884,187.45,187.37,6.0667]
["bitfinex","SOLUSD",1736577701852,20.0,187.45,187.37,6.0667]
["bitfinex","SOLUSD",1736577703944,23.776884,187.43,187.37,6.0667]
["bitfinex","SOLUSD",1736577704150,23.776884,187.43,187.36,1.5524]
["bitfinex","SOLUSD",1736577704534,2.6675,187.44,187.36,1.5524]
["bitfinex","SOLUSD",1736577718250,23.776884,187.41,187.32,6.0667]
["bitfinex","SOLUSD",1736577718453,20.0,187.38,187.32,6.0667]
["bitfinex","SOLUSD",1736577718761,23.776884,187.37,187.32,6.0667]
["bitfinex","SOLUSD",1736577719554,26.445384,187.37,187.32,6.0667]
["bitfinex","SOLUSD",1736577721056,2.6685,187.37,187.32,6.0667]
["bitfinex","SOLUSD",1736577721266,2.6685,187.37,187.32,7.6578]
["bitfinex","SOLUSD",1736577723935,2.6685,187.37,187.32,1.5911]
["bitfinex","SOLUSD",1736577729371,23.776884,187.36,187.32,1.5911]
["bitfinex","SOLUSD",1736577730567,2.6685,187.37,187.32,1.5911]
["bitfinex","SOLUSD",1736577739649,23.776884,187.36,187.32,1.5911]
["bitfinex","SOLUSD",1736577739971,23.776884,187.34,187.28,6.3058]
["bitfinex","SOLUSD",1736577741674,43.776884,187.34,187.28,6.3058]
["bitfinex","SOLUSD",1736577742980,2.669,187.33,187.28,6.3058]
["bitfinex","SOLUSD",1736577746086,2.669,187.33,187.25,1.6656]
["bitfinex","SOLUSD",1736577746381,23.776884,187.3,187.25,1.6656]
["bitfinex","SOLUSD",1736577746559,23.776884,187.3,187.21,7.9126]
["bitfinex","SOLUSD",1736577750382,23.776884,187.32,187.21,7.9126]
["bitfinex","SOLUSD",1736577750568,26.446084,187.32,187.21,7.9126]
["bitfinex","SOLUSD",1736577750766,23.776884,187.28,187.21,7.9126]
["bitfinex","SOLUSD",1736577751866,26.446784,187.28,187.21,7.9126]
["bitfinex","SOLUSD",1736577759988,2.6699,187.28,187.21,7.9126]
["bitfinex","SOLUSD",1736577760203,2.6692,187.32,187.21,7.9126]
["bitfinex","SOLUSD",1736577761092,23.776884,187.31,187.21,7.9126]
["bitfinex","SOLUSD",1736577761880,23.776884,187.29,187.21,7.9126]
["bitfinex","SOLUSD",1736577764087,20.0,187.28,187.21,7.9126]
["bitfinex","SOLUSD",1736577764384,23.776884,187.27,187.21,7.9126]
["bitfinex","SOLUSD",1736577764902,20.0,187.3,187.21,7.9126]
["bitfinex","SOLUSD",1736577765206,23.776884,187.29,187.21,7.9126]
["bitfinex","SOLUSD",1736577765803,2.6697,187.28,187.21,7.9126]
["bitfinex","SOLUSD",1736577767208,23.776884,187.27,187.21,7.9126]
["bitfinex","SOLUSD",1736577767375,2.67,187.26,187.17,1.5841]
["bitfinex","SOLUSD",1736577768179,23.776884,187.25,187.17,1.5841]
["bitfinex","SOLUSD",1736577768693,22.6703,187.24,187.17,1.5841]
["bitfinex","SOLUSD",1736577769081,23.776884,187.23,187.17,1.5841]
["bitfinex","SOLUSD",1736577770687,2.6706,187.22,187.17,1.5841]
["bitfinex","SOLUSD",1736577773410,23.776884,187.21,187.17,1.5841]
["bitfinex","SOLUSD",1736577774300,2.6706,187.22,187.17,1.5841]
["bitfinex","SOLUSD",1736577774611,20.0,187.23,187.17,1.5841]
["bitfinex","SOLUSD",1736577774807,2.6702,187.25,187.17,1.5841]
["bitfinex","SOLUSD",1736577789123,23.776884,187.24,187.17,1.5841]
["bitfinex","SOLUSD",1736577789424,2.6705,187.23,187.17,1.5841]
["bitfinex","SOLUSD",1736577790212,22.6705,187.23,187.17,1.5841]
["bitfinex","SOLUSD",1736577790437,2.10254638,187.26,187.17,1.5841]
["bitfinex","SOLUSD",1736577790731,20.0,187.24,187.17,1.5841]
["bitfinex","SOLUSD",1736577793729,2.6701,187.26,187.17,1.5841]
["bitfinex","SOLUSD",1736577794932,2.6696,187.29,187.17,221.08531731]
["bitfinex","SOLUSD",1736577795134,2.6696,187.29,187.17,220.2841]
["bitfinex","SOLUSD",1736577795627,2.6696,187.29,187.18,6.3331]
["bitfinex","SOLUSD",1736577796330,2.6696,187.29,187.18,10.85897842]
["bitfinex","SOLUSD",1736577798018,2.6696,187.29,187.18,7.13417472]
["bitfinex","SOLUSD",1736577800336,4.6414969,187.34,187.22,27.8479]
["bitfinex","SOLUSD",1736577800536,13.74162271,187.37,187.22,27.8479]
["bitfinex","SOLUSD",1736577800537,2.6688,187.35,187.25,20.0]
["bitfinex","SOLUSD",1736577800841,2.6688,187.35,187.26,6.3331]
["bitfinex","SOLUSD",1736577802141,2.6688,187.35,187.27,1.5148]
["bitfinex","SOLUSD",1736577802933,20.0,187.36,187.27,1.5148]
["bitfinex","SOLUSD",1736577805346,6.89861632,187.39,187.27,1.5148]
["bitfinex","SOLUSD",1736577805727,23.776884,187.38,187.27,2.31549748]
["bitfinex","SOLUSD",1736577806648,6.89861632,187.39,187.27,221.01549748]
["bitfinex","SOLUSD",1736577806950,6.89861632,187.39,187.27,220.2148]
["bitfinex","SOLUSD",1736577815645,6.83436264,187.39,187.27,220.2148]
["bitfinex","SOLUSD",1736577827662,2.6685,187.37,187.27,220.2148]
["bitfinex","SOLUSD",1736577830545,2.6685,187.37,187.27,82.7148]
["bitfinex","SOLUSD",1736577831770,23.776884,187.34,187.27,1.5148]
["bitfinex","SOLUSD",1736577832670,23.776884,187.37,187.27,1.5148]
["bitfinex","SOLUSD",1736577832965,43.776884,187.34,187.27,1.5148]
["bitfinex","SOLUSD",1736577834059,2.669,187.33,187.27,1.5148]
["bitfinex","SOLUSD",1736577834867,2.6693,187.31,187.27,1.5148]
["bitfinex","SOLUSD",1736577835246,2.6693,187.31,187.26,6.3331]
["bitfinex","SOLUSD",1736577837264,23.776884,187.3,187.18,20.0]
["bitfinex","SOLUSD",1736577838274,2.6696,187.29,187.19,21.6103]
["bitfinex","SOLUSD",1736577840075,2.6696,187.29,187.19,27.9955]
["bitfinex","SOLUSD",1736577841354,20.0,187.29,187.19,7.9955]
["bitfinex","SOLUSD",1736577841549,23.776884,187.3,187.19,7.9955]
["bitfinex","SOLUSD",1736577842263,23.776884,187.26,187.19,7.9955]
["bitfinex","SOLUSD",1736577843174,23.776884,187.26,187.19,1.6103]
["bitfinex","SOLUSD",1736577843555,23.776884,187.24,187.19,1.6103]
["bitfinex","SOLUSD",1736577844071,23.776884,187.24,187.19,81.6103]
["bitfinex","SOLUSD",1736577846780,25.89265522,187.24,187.19,81.6103]
["bitfinex","SOLUSD",1736577850756,25.89265522,187.24,187.23,80.0]
["bitfinex","SOLUSD",1736577850965,25.89265522,187.24,187.23,3.75344823]
["bitfinex","SOLUSD",1736577853993,25.89265522,187.24,187.19,1.6103]
["bitfinex","SOLUSD",1736577854983,25.89265522,187.24,187.15,8.0012]
["bitfinex","SOLUSD",1736577855389,2.6705,187.23,187.15,8.0012]
["bitfinex","SOLUSD",1736577855571,23.776884,187.22,187.15,8.0012]
["bitfinex","SOLUSD",1736577861696,23.776884,187.22,187.15,1.616]
["bitfinex","SOLUSD",1736577867688,23.776884,187.22,187.11,1.5654]
["bitfinex","SOLUSD",1736577870099,81.2,187.23,187.12,0.80138283]
["bitfinex","SOLUSD",1736577872297,2.6701,187.26,187.12,82.00138283]
["bitfinex","SOLUSD",1736577872500,23.776884,187.25,187.12,219.50138283]
["bitfinex","SOLUSD",1736577872699,23.776884,187.25,187.12,218.7]
["bitfinex","SOLUSD",1736577873880,23.776884,187.25,187.13,0.80126004]
["bitfinex","SOLUSD",1736577876083,2.6703,187.24,187.12,218.7]
["bitfinex","SOLUSD",1736577876293,23.776884,187.23,187.12,218.7]
["bitfinex","SOLUSD",1736577878281,23.776884,187.23,187.12,81.2]
["bitfinex","SOLUSD",1736577884114,23.776884,187.23,187.13,3.73170162]
["bitfinex","SOLUSD",1736577885325,23.776884,187.23,187.12,81.2]
["bitfinex","SOLUSD",1736577888611,23.776884,187.24,187.12,81.2]
["bitfinex","SOLUSD",1736577888811,2.6706,187.22,187.13,3.73562296]
["bitfinex","SOLUSD",1736577889709,23.776884,187.24,187.13,3.73562296]
["bitfinex","SOLUSD",1736577890015,83.8702,187.25,187.13,3.73562296]
["bitfinex","SOLUSD",1736577890789,83.8702,187.25,187.14,3.73562296]
["bitfinex","SOLUSD",1736577892412,83.8702,187.25,187.15,3.73562296]
["bitfinex","SOLUSD",1736577893407,2.6702,187.25,187.15,84.93562296]
["bitfinex","SOLUSD",1736577893791,2.6702,187.25,187.16,3.73562296]
["bitfinex","SOLUSD",1736577895014,2.6702,187.25,187.15,81.2]
["bitfinex","SOLUSD",1736577895491,2.6702,187.25,187.16,8.2102]
["bitfinex","SOLUSD",1736577902008,2.6702,187.25,187.17,3.73508177]
["bitfinex","SOLUSD",1736577903724,2.6702,187.25,187.16,8.2102]
["bitfinex","SOLUSD",1736577906300,1.5074,187.3,187.16,90.2114824]
["bitfinex","SOLUSD",1736577906508,20.0,187.27,187.16,227.7114824]
["bitfinex","SOLUSD",1736577906707,20.0,187.27,187.16,226.9102]
["bitfinex","SOLUSD",1736577907333,20.0,187.27,187.17,3.73628873]
["bitfinex","SOLUSD",1736577907732,20.0,187.27,187.17,4.53740496]
["bitfinex","SOLUSD",1736577908716,2.67,187.26,187.17,84.93628873]
["bitfinex","SOLUSD",1736577908906,2.67,187.26,187.18,3.73628873]
["bitfinex","SOLUSD",1736577910634,2.67,187.26,187.17,81.2]
["bitfinex","SOLUSD",1736577914233,22.67,187.26,187.17,81.2]
["bitfinex","SOLUSD",1736577917860,23.776884,187.25,187.17,81.2]
["bitfinex","SOLUSD",1736577918137,2.6703,187.24,187.17,81.2]
["bitfinex","SOLUSD",1736577918920,2.6703,187.24,187.16,8.2102]
["bitfinex","SOLUSD",1736577924020,4.83071594,187.24,187.16,8.2102]
["bitfinex","SOLUSD",1736577925322,4.83071594,187.24,187.16,1.5821]
["bitfinex","SOLUSD",1736577925323,23.776884,187.23,187.16,1.5821]
["bitfinex","SOLUSD",1736577925523,2.6706,187.22,187.12,82.7779]
["bitfinex","SOLUSD",1736577926927,2.6706,187.22,187.13,3.74166511]
["bitfinex","SOLUSD",1736577928737,2.6706,187.22,187.12,82.7779]
["bitfinex","SOLUSD",1736577928938,2.6706,187.22,187.12,83.57926076]
["bitfinex","SOLUSD",1736577929249,2.6706,187.22,187.12,221.07926076]
["bitfinex","SOLUSD",1736577929424,2.6706,187.22,187.12,220.2779]
["bitfinex","SOLUSD",1736577929627,2.6706,187.22,187.13,0.80128431]
["bitfinex","SOLUSD",1736577931652,2.6706,187.22,187.14,3.74265493]
["bitfinex","SOLUSD",1736577932953,2.6706,187.22,187.15,3.74265493]
["bitfinex","SOLUSD",1736577933734,86.01953221,187.25,187.15,3.74265493]
["bitfinex","SOLUSD",1736577933941,83.8702,187.25,187.15,3.74265493]
["bitfinex","SOLUSD",1736577934550,2.6702,187.25,187.16,84.94265493]
["bitfinex","SOLUSD",1736577934935,2.6705,187.23,187.16,84.94265493]
["bitfinex","SOLUSD",1736577935955,2.6705,187.23,187.16,81.2]
["bitfinex","SOLUSD",1736577938466,2.6705,187.23,187.13,218.7]
["bitfinex","SOLUSD",1736577939057,2.6707,187.21,187.13,81.2]
["bitfinex","SOLUSD",1736577942258,4.82477895,187.21,187.13,81.2]
["bitfinex","SOLUSD",1736577944041,23.776884,187.2,187.09,0.80148781]
["bitfinex","SOLUSD",1736577944253,23.776884,187.2,187.08,220.292]
["bitfinex","SOLUSD",1736577944747,23.776884,187.2,187.1,3.74583054]
["bitfinex","SOLUSD",1736577946260,23.776884,187.2,187.11,3.74583054]
["bitfinex","SOLUSD",1736577947748,23.776884,187.2,187.12,3.74583054]
["bitfinex","SOLUSD",1736577947950,23.776884,187.18,187.12,3.74583054]
["bitfinex","SOLUSD",1736577949066,2.6713,187.17,187.08,81.2]
["bitfinex","SOLUSD",1736577952245,23.776884,187.16,187.04,91.15962555]
["bitfinex","SOLUSD",1736577952652,23.776884,187.16,187.04,82.8287]
["bitfinex","SOLUSD",1736577953060,1.5372,187.15,187.04,81.2]
["bitfinex","SOLUSD",1736577953250,7.5702,187.15,187.04,81.2]
["bitfinex","SOLUSD",1736577955954,26.448684,187.14,187.04,81.2]
["bitfinex","SOLUSD",1736577956156,26.448684,187.14,187.02,137.5]
["bitfinex","SOLUSD",1736577956355,2.6718,187.14,187.03,0.80177271]
["bitfinex","SOLUSD",1736577957868,1.5372,187.15,187.05,20.0]
["bitfinex","SOLUSD",1736577961051,1.5372,187.15,187.06,0.80162678]
["bitfinex","SOLUSD",1736577962162,1.5372,187.15,187.06,219.50162678]
["bitfinex","SOLUSD",1736577962360,1.5372,187.15,187.06,218.7]
["bitfinex","SOLUSD",1736577963972,1.47291544,187.15,187.06,218.7]
["bitfinex","SOLUSD",1736577965680,1.47291544,187.15,187.07,0.80163713]
["bitfinex","SOLUSD",1736577967258,1.47291544,187.15,187.07,219.50163713]
["bitfinex","SOLUSD",1736577967459,6.033,187.18,187.07,218.7]
["bitfinex","SOLUSD",1736577967658,6.033,187.18,187.08,219.50145572]
["bitfinex","SOLUSD",1736577967897,6.033,187.18,187.08,218.7]
["bitfinex","SOLUSD",1736577968086,6.033,187.18,187.09,0.80147283]
["bitfinex","SOLUSD",1736577968380,6.033,187.18,187.08,218.7]
["bitfinex","SOLUSD",1736577970883,6.033,187.18,187.09,0.80151699]
["bitfinex","SOLUSD",1736577971389,6.033,187.18,187.09,82.00151699]
["bitfinex","SOLUSD",1736577978693,23.776884,187.17,187.09,81.2]
["bitfinex","SOLUSD",1736577978996,1.5589,187.16,187.09,81.2]
["bitfinex","SOLUSD",1736577980977,2.6716,187.15,187.04,218.7]
["bitfinex","SOLUSD",1736577983880,23.776884,187.13,187.04,218.7]
["bitfinex","SOLUSD",1736577984075,23.776884,187.11,187.04,81.2]
["bitfinex","SOLUSD",1736577984904,23.776884,187.11,187.01,81.2]
["bitfinex","SOLUSD",1736577987702,23.776884,187.11,187.01,86.55]
["bitfinex","SOLUSD",1736577987901,23.776884,187.11,187.01,81.2]
["bitfinex","SOLUSD",1736577988285,10.7903,187.12,187.01,81.2]
["bitfinex","SOLUSD",1736577988481,8.1183,187.12,187.02,0.8018248]
["bitfinex","SOLUSD",1736577989107,8.1183,187.12,187.02,219.5018248]
["bitfinex","SOLUSD",1736577989307,8.1183,187.12,187.02,218.7]
["bitfinex","SOLUSD",1736577990201,8.1183,187.12,187.03,0.80172852]
["bitfinex","SOLUSD",1736577992609,23.776884,187.11,187.02,81.2]
["bitfinex","SOLUSD",1736577993108,23.776884,187.09,187.02,81.2]
["bitfinex","SOLUSD",1736577993510,23.776884,187.09,187.0,81.2]
["bitfinex","SOLUSD",1736577994098,26.449484,187.09,187.0,81.2]
["bitfinex","SOLUSD",1736577994486,6.6339,187.08,187.0,81.2]
["bitfinex","SOLUSD",1736577995386,1.5722,187.06,187.0,81.2]
["bitfinex","SOLUSD",1736577995591,20.0,187.05,186.97,218.7]
["bitfinex","SOLUSD",1736577996012,23.776884,187.04,186.94,89.53092555]
["bitfinex","SOLUSD",1736577996692,23.776884,187.04,186.94,81.2]
["bitfinex","SOLUSD",1736577998317,26.450084,187.04,186.94,81.2]
["bitfinex","SOLUSD",1736577998699,20.0,187.05,186.95,0.80213933]
["bitfinex","SOLUSD",1736577999314,1.5722,187.06,186.95,219.50213933]
["bitfinex","SOLUSD",1736577999517,1.5722,187.06,186.98,238.7]
["bitfinex","SOLUSD",1736577999705,1.5722,187.06,186.99,0.80183031]
["bitfinex","SOLUSD",1736578000724,6.6339,187.08,187.02,20.0]
["bitfinex","SOLUSD",1736578001017,1.5722,187.11,187.02,239.50173811]
["bitfinex","SOLUSD",1736578001192,1.5722,187.11,187.02,238.7]
["bitfinex","SOLUSD",1736578001592,23.776884,187.1,187.02,238.7]
["bitfinex","SOLUSD",1736578001804,23.776884,187.1,187.02,218.7]
["bitfinex","SOLUSD",1736578002219,20.0,187.1,187.02,218.7]
["bitfinex","SOLUSD",1736578002598,43.776884,187.1,187.02,218.7]
["bitfinex","SOLUSD",1736578003714,6.6339,187.08,187.02,218.7]
["bitfinex","SOLUSD",1736578004206,6.6339,187.08,186.99,4.52]
["bitfinex","SOLUSD",1736578009304,6.6339,187.08,187.0,0.80187417]
["bitfinex","SOLUSD",1736578010128,6.6339,187.08,187.0,82.00187417]
["bitfinex","SOLUSD",1736578016235,6.6339,187.08,187.0,219.50187417]
["bitfinex","SOLUSD",1736578016542,6.6339,187.08,187.0,218.7]
["bitfinex","SOLUSD",1736578017642,6.6339,187.08,187.01,0.80176851]
["bitfinex","SOLUSD",1736578022245,6.6339,187.08,187.01,219.50176851]
["bitfinex","SOLUSD",1736578022445,6.6339,187.08,187.01,218.7]
["bitfinex","SOLUSD",1736578023643,6.6339,187.08,187.02,0.80179253]
["bitfinex","SOLUSD",1736578025045,1.5722,187.11,187.02,0.80179253]
["bitfinex","SOLUSD",1736578028035,1.5722,187.11,187.02,219.50179253]
["bitfinex","SOLUSD",1736578028239,1.5722,187.11,187.02,218.7]
["bitfinex","SOLUSD",1736578034047,1.5722,187.11,187.02,81.2]
["bitfinex","SOLUSD",1736578039659,1.5722,187.11,187.03,0.80176727]
["bitfinex","SOLUSD",1736578040061,1.5722,187.11,187.03,82.00176727]
["bitfinex","SOLUSD",1736578047559,1.5722,187.11,187.03,81.2]
["bitfinex","SOLUSD",1736578047765,23.776884,187.1,187.03,81.2]
["bitfinex","SOLUSD",1736578047937,7.8673,187.09,187.03,81.2]
["bitfinex","SOLUSD",1736578049663,10.5398,187.09,187.03,81.2]
["bitfinex","SOLUSD",1736578052055,10.5398,187.09,186.98,238.7]
["bitfinex","SOLUSD",1736578052764,23.776884,187.08,186.98,238.7]
["bitfinex","SOLUSD",1736578052956,23.776884,187.08,186.98,101.2]
["bitfinex","SOLUSD",1736578064496,1.5528,187.04,186.98,81.2]
["bitfinex","SOLUSD",1736578064798,23.776884,187.03,186.94,81.2]
["bitfinex","SOLUSD",1736578065987,1.6635,187.01,186.94,81.2]
["bitfinex","SOLUSD",1736578066365,4.3372,187.01,186.94,81.2]
["bitfinex","SOLUSD",1736578066560,31.743784,187.0,186.92,81.2]
["bitfinex","SOLUSD",1736578075369,7.9669,187.0,186.92,81.2]
["bitfinex","SOLUSD",1736578075574,7.9669,187.0,186.93,0.80218919]
["bitfinex","SOLUSD",1736578075974,7.9669,187.0,186.93,219.50218919]
["bitfinex","SOLUSD",1736578076177,7.9669,187.0,186.93,218.7]
["bitfinex","SOLUSD",1736578077573,1.6635,187.0,186.94,0.80205054]
["bitfinex","SOLUSD",1736578078183,1.6635,187.04,186.94,219.50205054]
["bitfinex","SOLUSD",1736578078393,1.6635,187.04,186.94,218.7]
["bitfinex","SOLUSD",1736578078701,1.6635,187.04,186.95,0.80200194]
["bitfinex","SOLUSD",1736578082090,1.6635,187.04,186.95,219.50200194]
["bitfinex","SOLUSD",1736578082385,1.6635,187.04,186.95,218.7]
["bitfinex","SOLUSD",1736578082582,1.6635,187.04,186.96,0.80197041]
["bitfinex","SOLUSD",1736578084403,1.6635,187.04,186.96,219.50197041]
["bitfinex","SOLUSD",1736578084704,1.6635,187.04,186.96,218.7]
["bitfinex","SOLUSD",1736578084879,1.6635,187.04,186.97,0.80194717]
["bitfinex","SOLUSD",1736578088127,1.6635,187.04,186.97,219.50194717]
["bitfinex","SOLUSD",1736578088281,1.6635,187.04,186.97,218.7]
["bitfinex","SOLUSD",1736578088481,1.6635,187.04,186.98,219.50194049]
["bitfinex","SOLUSD",1736578088814,1.6635,187.04,186.98,218.7]
["bitfinex","SOLUSD",1736578090415,1.6635,187.04,186.99,0.80193067]
["bitfinex","SOLUSD",1736578091614,1.6635,187.04,186.98,218.7]
["bitfinex","SOLUSD",1736578093604,4.3368,187.04,186.98,218.7]
["bitfinex","SOLUSD",1736578093994,4.3368,187.04,186.91,20.0]
["bitfinex","SOLUSD",1736578094198,4.3368,187.04,186.92,219.50217752]
["bitfinex","SOLUSD",1736578094494,4.3368,187.04,186.92,218.7]
["bitfinex","SOLUSD",1736578096406,23.776884,187.01,186.92,218.7]
["bitfinex","SOLUSD",1736578099917,23.776884,187.01,186.92,81.2]
["bitfinex","SOLUSD",1736578102421,25.94554446,187.01,186.92,81.2]
["bitfinex","SOLUSD",1736578103401,1.6114,187.0,186.92,81.2]
["bitfinex","SOLUSD",1736578111520,6.4418,186.98,186.92,81.2]
["bitfinex","SOLUSD",1736578111701,1.6326,186.97,186.92,81.2]
["bitfinex","SOLUSD",1736578115121,1.6326,186.97,186.88,81.2]
["bitfinex","SOLUSD",1736578115332,23.776884,186.96,186.88,81.2]
["bitfinex","SOLUSD",1736578117409,25.97649143,186.96,186.88,81.2]
["bitfinex","SOLUSD",1736578124937,6.0765,186.93,186.83,81.2]
["bitfinex","SOLUSD",1736578132515,6.0765,186.93,186.84,0.80260762]
["bitfinex","SOLUSD",1736578132731,6.0765,186.93,186.86,20.0]
["bitfinex","SOLUSD",1736578132916,6.0765,186.93,186.87,82.00240879]
["bitfinex","SOLUSD",1736578142346,6.0765,186.93,186.87,81.2]
["bitfinex","SOLUSD",1736578147842,8.19805247,186.93,186.83,81.2]
["bitfinex","SOLUSD",1736578148044,1.596,186.91,186.83,81.2]
["bitfinex","SOLUSD",1736578153657,23.776884,186.9,186.83,81.2]
["bitfinex","SOLUSD",1736578153863,6.2342,186.89,186.8,81.2]
["bitfinex","SOLUSD",1736578155660,1.5898,186.88,186.8,81.2]
["bitfinex","SOLUSD",1736578160148,1.5898,186.88,186.8,82.00274331]
["bitfinex","SOLUSD",1736578165870,1.5898,186.88,186.8,219.50274331]
["bitfinex","SOLUSD",1736578166074,1.5898,186.88,186.8,218.7]
["bitfinex","SOLUSD",1736578166273,1.5898,186.88,186.81,0.80262128]
["bitfinex","SOLUSD",1736578168396,2.6748,186.93,186.84,20.0]
["bitfinex","SOLUSD",1736578168397,1.5522,186.92,186.84,20.0]
["bitfinex","SOLUSD",1736578168571,1.5522,186.92,186.85,138.30244886]
["bitfinex","SOLUSD",1736578168874,1.5522,186.92,186.85,137.5]
["bitfinex","SOLUSD",1736578169952,1.5522,186.92,186.86,0.80237162]
["bitfinex","SOLUSD",1736578171179,8.1439,186.97,186.86,138.30237162]
["bitfinex","SOLUSD",1736578171354,8.1439,186.97,186.86,137.5]
["bitfinex","SOLUSD",1736578171677,8.1439,186.97,186.87,0.80231824]
["bitfinex","SOLUSD",1736578174761,8.1439,186.97,186.87,219.50231824]
["bitfinex","SOLUSD",1736578174966,8.1439,186.97,186.87,218.7]
["bitfinex","SOLUSD",1736578175269,8.1439,186.97,186.88,0.80233379]
["bitfinex","SOLUSD",1736578180866,8.1439,186.97,186.88,82.00233379]
["bitfinex","SOLUSD",1736578186862,8.1439,186.97,186.88,219.50233379]
["bitfinex","SOLUSD",1736578187064,8.1439,186.97,186.88,218.7]
["bitfinex","SOLUSD",1736578187277,8.1439,186.97,186.89,0.80219397]
["bitfinex","SOLUSD",1736578189187,8.1439,186.97,186.89,219.50219397]
["bitfinex","SOLUSD",1736578189358,8.1439,186.97,186.89,218.7]
["bitfinex","SOLUSD",1736578189571,8.1439,186.97,186.9,219.50220327]
["bitfinex","SOLUSD",1736578189759,8.1439,186.97,186.9,218.7]
["bitfinex","SOLUSD",1736578189979,8.1439,186.97,186.91,0.80220655]
["bitfinex","SOLUSD",1736578191792,8.1439,186.97,186.9,218.7]
["bitfinex","SOLUSD",1736578192765,8.1439,186.97,186.9,81.2]
["bitfinex","SOLUSD",1736578198910,8.1439,186.97,186.91,0.80227869]
["bitfinex","SOLUSD",1736578203308,1.5522,186.97,186.91,219.50227869]
["bitfinex","SOLUSD",1736578203598,1.5522,186.97,186.91,218.7]
["bitfinex","SOLUSD",1736578204179,6.5014,187.02,186.94,20.0]
["bitfinex","SOLUSD",1736578204180,8.05,187.02,186.94,20.0]
["bitfinex","SOLUSD",1736578204388,8.05,187.02,186.95,219.50204228]
["bitfinex","SOLUSD",1736578204596,8.05,187.02,186.96,0.80201334]
["bitfinex","SOLUSD",1736578207791,8.05,187.02,186.96,82.00201334]
["bitfinex","SOLUSD",1736578209111,8.05,187.02,186.96,81.2]
["bitfinex","SOLUSD",1736578221922,23.776884,187.01,186.89,218.7]
["bitfinex","SOLUSD",1736578222237,23.776884,187.01,186.9,0.80227677]
["bitfinex","SOLUSD",1736578224228,23.776884,187.01,186.89,218.7]
["bitfinex","SOLUSD",1736578224422,6.1381,186.98,186.89,218.7]
["bitfinex","SOLUSD",1736578225136,23.776884,186.97,186.89,81.2]
["bitfinex","SOLUSD",1736578225426,6.1381,186.98,186.9,0.8024261]
["bitfinex","SOLUSD",1736578227019,6.1381,186.98,186.89,82.00230713]
["bitfinex","SOLUSD",1736578228830,6.1381,186.98,186.89,219.50230713]
["bitfinex","SOLUSD",1736578229016,6.1381,186.98,186.89,218.7]
["bitfinex","SOLUSD",1736578233332,27.977884,186.97,186.89,218.7]
["bitfinex","SOLUSD",1736578234813,27.977884,186.97,186.89,81.2]
["bitfinex","SOLUSD",1736578235534,27.977884,186.97,186.85,81.2]
["bitfinex","SOLUSD",1736578237344,7.7137,186.96,186.85,81.2]
["bitfinex","SOLUSD",1736578238749,2.6745,186.95,186.85,81.2]
["bitfinex","SOLUSD",1736578239126,1.5268,186.94,186.85,81.2]
["bitfinex","SOLUSD",1736578239434,1.5268,186.92,186.85,81.2]
["bitfinex","SOLUSD",1736578239637,23.776884,186.91,186.79,89.53092555]
["bitfinex","SOLUSD",1736578239844,23.776884,186.91,186.79,82.00273279]
["bitfinex","SOLUSD",1736578240844,26.451984,186.91,186.79,82.00273279]
["bitfinex","SOLUSD",1736578242824,2.6751,186.91,186.79,82.00273279]
["bitfinex","SOLUSD",1736578243133,1.5268,186.92,186.82,238.7]
["bitfinex","SOLUSD",1736578243446,1.5268,186.92,186.83,82.00254633]
["bitfinex","SOLUSD",1736578246652,1.5268,186.92,186.83,219.50254633]
["bitfinex","SOLUSD",1736578246834,1.5268,186.92,186.83,218.7]
["bitfinex","SOLUSD",1736578248057,1.5268,186.92,186.84,0.80252192]
["bitfinex","SOLUSD",1736578250242,1.5268,186.92,186.83,218.7]
["bitfinex","SOLUSD",1736578250849,1.5268,186.92,186.84,0.80263858]
["bitfinex","SOLUSD",1736578251534,1.5268,186.92,186.83,218.7]
["bitfinex","SOLUSD",1736578252670,1.5268,186.92,186.83,81.2]
["bitfinex","SOLUSD",1736578253356,1.5268,186.92,186.83,82.00263131]
["bitfinex","SOLUSD",1736578254532,1.5268,186.92,186.83,81.2]
["bitfinex","SOLUSD",1736578255554,23.776884,186.91,186.83,81.2]
["bitfinex","SOLUSD",1736578257856,26.451984,186.91,186.77,218.7]
["bitfinex","SOLUSD",1736578258043,8.0366,186.9,186.78,0.80278174]
["bitfinex","SOLUSD",1736578258431,23.776884,186.89,186.78,0.80278174]
["bitfinex","SOLUSD",1736578260573,8.0366,186.9,186.78,0.80278174]
["bitfinex","SOLUSD",1736578261664,23.776884,186.89,186.78,219.50278174]
["bitfinex","SOLUSD",1736578261873,23.776884,186.89,186.78,218.7]
["bitfinex","SOLUSD",1736578264981,23.776884,186.89,186.79,0.80278152]
["bitfinex","SOLUSD",1736578267746,23.776884,186.89,186.79,82.00278152]
["bitfinex","SOLUSD",1736578268667,23.776884,186.87,186.79,81.2]
["bitfinex","SOLUSD",1736578269866,23.776884,186.85,186.73,218.7]
["bitfinex","SOLUSD",1736578270264,23.776884,186.85,186.74,0.80300524]
["bitfinex","SOLUSD",1736578271163,7.9614,186.86,186.74,0.80300524]
["bitfinex","SOLUSD",1736578271547,23.776884,186.85,186.74,0.80300524]
["bitfinex","SOLUSD",1736578271767,7.9614,186.86,186.74,0.80300524]
["bitfinex","SOLUSD",1736578271945,7.9614,186.86,186.76,20.0]
["bitfinex","SOLUSD",1736578272151,7.9614,186.86,186.77,0.80284218]
["bitfinex","SOLUSD",1736578276758,7.9614,186.86,186.77,219.50284218]
["bitfinex","SOLUSD",1736578276959,7.9614,186.86,186.77,218.7]
["bitfinex","SOLUSD",1736578279603,23.776884,186.85,186.77,218.7]
["bitfinex","SOLUSD",1736578281887,23.776884,186.83,186.77,218.7]
["bitfinex","SOLUSD",1736578282598,23.776884,186.83,186.69,10.38496408]
["bitfinex","SOLUSD",1736578282599,23.776884,186.83,186.72,20.0]
["bitfinex","SOLUSD",1736578283498,6.4329,186.82,186.72,20.0]
["bitfinex","SOLUSD",1736578284008,6.4329,186.82,186.73,82.00305763]
["bitfinex","SOLUSD",1736578284608,25.305384,186.81,186.73,81.2]
["bitfinex","SOLUSD",1736578288709,1.5285,186.81,186.74,0.80314011]
["bitfinex","SOLUSD",1736578289295,1.5285,186.81,186.74,219.50314011]
["bitfinex","SOLUSD",1736578289619,1.5046,186.86,186.77,157.5]
["bitfinex","SOLUSD",1736578289819,1.5046,186.86,186.78,0.80275719]
["bitfinex","SOLUSD",1736578295502,1.6081,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736578295707,1.6081,186.9,186.82,138.3026342]
["bitfinex","SOLUSD",1736578295929,1.6081,186.9,186.82,137.5]
["bitfinex","SOLUSD",1736578297024,1.6081,186.9,186.83,0.80253837]
["bitfinex","SOLUSD",1736578299233,4.82572441,186.97,186.83,138.30253837]
["bitfinex","SOLUSD",1736578299234,1.6081,186.95,186.83,138.30253837]
["bitfinex","SOLUSD",1736578299418,1.6081,186.95,186.83,137.5]
["bitfinex","SOLUSD",1736578299601,1.6081,186.95,186.86,20.0]
["bitfinex","SOLUSD",1736578299927,1.6081,186.95,186.87,0.80237012]
["bitfinex","SOLUSD",1736578302425,1.6081,186.95,186.86,137.5]
["bitfinex","SOLUSD",1736578303736,23.776884,186.94,186.83,81.2]
["bitfinex","SOLUSD",1736578304635,2.6747,186.93,186.83,81.2]
["bitfinex","SOLUSD",1736578311033,23.776884,186.92,186.83,81.2]
["bitfinex","SOLUSD",1736578311344,7.8162,186.89,186.79,81.2]
["bitfinex","SOLUSD",1736578313355,23.776884,186.88,186.79,81.2]
["bitfinex","SOLUSD",1736578313746,26.452384,186.88,186.79,81.2]
["bitfinex","SOLUSD",1736578323139,23.776884,186.88,186.79,81.2]
["bitfinex","SOLUSD",1736578323345,23.776884,186.88,186.8,0.80275609]
["bitfinex","SOLUSD",1736578324473,23.776884,186.88,186.79,81.2]
["bitfinex","SOLUSD",1736578326237,26.452384,186.88,186.79,81.2]
["bitfinex","SOLUSD",1736578328784,1.5432,186.85,186.73,81.2]
["bitfinex","SOLUSD",1736578329565,23.776884,186.84,186.73,81.2]
["bitfinex","SOLUSD",1736578330881,6.0924,186.83,186.73,81.2]
["bitfinex","SOLUSD",1736578331051,23.776884,186.82,186.73,81.2]
["bitfinex","SOLUSD",1736578335468,23.776884,186.82,186.72,20.0]
["bitfinex","SOLUSD",1736578337454,23.776884,186.82,186.73,82.00302027]
["bitfinex","SOLUSD",1736578338180,8.7687,186.83,186.73,82.00302027]
["bitfinex","SOLUSD",1736578351291,23.776884,186.8,186.73,81.2]
["bitfinex","SOLUSD",1736578354496,23.776884,186.8,186.72,20.0]
["bitfinex","SOLUSD",1736578354909,6.078,186.79,186.72,20.0]
["bitfinex","SOLUSD",1736578356515,6.078,186.79,186.69,81.64393853]
["bitfinex","SOLUSD",1736578358620,23.776884,186.78,186.69,81.64393853]
["bitfinex","SOLUSD",1736578359101,23.776884,186.78,186.69,0.44393853]
["bitfinex","SOLUSD",1736578360199,23.776884,186.74,186.69,0.44393853]
["bitfinex","SOLUSD",1736578360587,23.776884,186.74,186.65,8.33092555]
["bitfinex","SOLUSD",1736578361194,23.776884,186.72,186.65,8.33092555]
["bitfinex","SOLUSD",1736578361995,23.776884,186.72,186.63,20.0]
["bitfinex","SOLUSD",1736578362821,23.776884,186.72,186.62,20.0]
["bitfinex","SOLUSD",1736578362996,1.6427,186.73,186.63,0.80349443]
["bitfinex","SOLUSD",1736578366605,1.6427,186.73,186.63,82.00349443]
["bitfinex","SOLUSD",1736578367300,23.776884,186.72,186.63,81.2]
["bitfinex","SOLUSD",1736578369511,23.776884,186.72,186.63,0.80351236]
["bitfinex","SOLUSD",1736578369907,23.776884,186.72,186.61,20.0]
["bitfinex","SOLUSD",1736578370121,23.776884,186.72,186.62,0.80354461]
["bitfinex","SOLUSD",1736578370934,1.6427,186.73,186.62,0.80354461]
["bitfinex","SOLUSD",1736578371315,1.6427,186.73,186.63,20.0]
["bitfinex","SOLUSD",1736578371627,1.6427,186.73,186.64,0.80333157]
["bitfinex","SOLUSD",1736578375520,1.6427,186.73,186.64,219.50333157]
["bitfinex","SOLUSD",1736578375821,1.6427,186.73,186.64,218.7]
["bitfinex","SOLUSD",1736578377737,1.6427,186.73,186.65,0.80337193]
["bitfinex","SOLUSD",1736578380436,1.6427,186.73,186.65,138.30337193]
["bitfinex","SOLUSD",1736578380737,1.6427,186.73,186.65,218.7]
["bitfinex","SOLUSD",1736578381534,6.078,186.75,186.65,218.7]
["bitfinex","SOLUSD",1736578381740,6.078,186.75,186.68,20.0]
["bitfinex","SOLUSD",1736578381914,1.592,186.77,186.69,82.00313361]
["bitfinex","SOLUSD",1736578382615,1.592,186.77,186.72,20.0]
["bitfinex","SOLUSD",1736578382833,1.592,186.77,186.73,0.80297785]
["bitfinex","SOLUSD",1736578383033,6.5981,186.8,186.73,0.80297785]
["bitfinex","SOLUSD",1736578386729,6.5981,186.8,186.72,101.2]
["bitfinex","SOLUSD",1736578388254,6.5981,186.8,186.73,0.80306131]
["bitfinex","SOLUSD",1736578393459,6.5981,186.8,186.73,82.00306131]
["bitfinex","SOLUSD",1736578394933,6.5981,186.8,186.73,81.2]
["bitfinex","SOLUSD",1736578405361,6.5981,186.8,186.72,137.5]
["bitfinex","SOLUSD",1736578405362,23.776884,186.79,186.7,20.0]
["bitfinex","SOLUSD",1736578405571,1.5111,186.78,186.7,20.0]
["bitfinex","SOLUSD",1736578406363,1.5111,186.78,186.68,0.80319934]
["bitfinex","SOLUSD",1736578409068,23.776884,186.77,186.68,0.80319934]
["bitfinex","SOLUSD",1736578409765,1.5111,186.78,186.68,0.80319934]
["bitfinex","SOLUSD",1736578414373,1.5111,186.78,186.68,82.00319934]
["bitfinex","SOLUSD",1736578422185,23.776884,186.75,186.63,227.03092555]
["bitfinex","SOLUSD",1736578422856,23.776884,186.75,186.63,218.7]
["bitfinex","SOLUSD",1736578425177,6.321,186.73,186.63,218.7]
["bitfinex","SOLUSD",1736578428149,6.321,186.73,186.63,81.2]
["bitfinex","SOLUSD",1736578437588,23.776884,186.73,186.6,138.30347648]
["bitfinex","SOLUSD",1736578437771,6.406,186.69,186.6,137.5]
["bitfinex","SOLUSD",1736578438487,1.5461,186.7,186.63,20.0]
["bitfinex","SOLUSD",1736578438701,1.5461,186.7,186.64,0.80331138]
["bitfinex","SOLUSD",1736578439355,1.5461,186.7,186.64,20.80331138]
["bitfinex","SOLUSD",1736578439660,1.5461,186.7,186.64,158.30331138]
["bitfinex","SOLUSD",1736578439891,1.5461,186.7,186.64,157.5]
["bitfinex","SOLUSD",1736578440995,1.5461,186.7,186.65,0.80331718]
["bitfinex","SOLUSD",1736578444292,1.5461,186.7,186.65,219.50331718]
["bitfinex","SOLUSD",1736578444588,1.5461,186.7,186.65,218.7]
["bitfinex","SOLUSD",1736578444803,1.5461,186.7,186.66,0.80329857]
["bitfinex","SOLUSD",1736578445165,6.4927,186.69,186.62,8.33092555]
["bitfinex","SOLUSD",1736578445502,23.776884,186.68,186.62,8.33092555]
["bitfinex","SOLUSD",1736578445672,1.5023,186.67,186.62,8.33092555]
["bitfinex","SOLUSD",1736578445870,1.5023,186.67,186.57,13.69492555]
["bitfinex","SOLUSD",1736578446092,1.5023,186.67,186.57,8.33092555]
["bitfinex","SOLUSD",1736578446499,1.5023,186.67,186.56,137.5]
["bitfinex","SOLUSD",1736578446793,23.776884,186.66,186.55,145.83092555]
["bitfinex","SOLUSD",1736578446995,23.776884,186.66,186.56,0.80376419]
["bitfinex","SOLUSD",1736578447195,23.776884,186.66,186.58,20.0]
["bitfinex","SOLUSD",1736578447498,23.776884,186.66,186.56,0.80376419]
["bitfinex","SOLUSD",1736578448195,1.5023,186.67,186.58,20.0]
["bitfinex","SOLUSD",1736578449365,23.776884,186.66,186.58,20.0]
["bitfinex","SOLUSD",1736578450166,23.776884,186.66,186.55,137.5]
["bitfinex","SOLUSD",1736578450363,1.5023,186.63,186.53,218.7]
["bitfinex","SOLUSD",1736578450802,1.5023,186.63,186.53,81.2]
["bitfinex","SOLUSD",1736578450988,1.5023,186.63,186.53,82.00389449]
["bitfinex","SOLUSD",1736578451373,1.5023,186.63,186.53,81.2]
["bitfinex","SOLUSD",1736578451374,23.776884,186.62,186.53,81.2]
["bitfinex","SOLUSD",1736578455087,6.4927,186.61,186.53,81.2]
["bitfinex","SOLUSD",1736578455923,1.5023,186.59,186.53,81.2]
["bitfinex","SOLUSD",1736578456208,23.776884,186.58,186.45,227.03092555]
["bitfinex","SOLUSD",1736578456411,23.776884,186.58,186.46,0.80417257]
["bitfinex","SOLUSD",1736578456905,23.776884,186.56,186.46,0.80417257]
["bitfinex","SOLUSD",1736578457508,1.5023,186.55,186.45,81.2]
["bitfinex","SOLUSD",1736578458010,23.776884,186.54,186.44,20.0]
["bitfinex","SOLUSD",1736578461914,23.776884,186.54,186.45,20.0]
["bitfinex","SOLUSD",1736578462517,23.776884,186.54,186.44,0.80425827]
["bitfinex","SOLUSD",1736578463390,1.5023,186.55,186.45,20.0]
["bitfinex","SOLUSD",1736578463717,1.5023,186.55,186.46,0.80413162]
["bitfinex","SOLUSD",1736578464716,1.5023,186.55,186.45,20.804192]
["bitfinex","SOLUSD",1736578468441,1.5023,186.55,186.45,239.504192]
["bitfinex","SOLUSD",1736578468609,1.5023,186.55,186.45,238.7]
["bitfinex","SOLUSD",1736578470116,1.5023,186.55,186.46,0.80419834]
["bitfinex","SOLUSD",1736578474433,1.5023,186.55,186.46,219.50419834]
["bitfinex","SOLUSD",1736578474732,1.5023,186.55,186.46,218.7]
["bitfinex","SOLUSD",1736578474937,1.5023,186.55,186.47,0.80409844]
["bitfinex","SOLUSD",1736578480315,1.5023,186.55,186.47,219.50409844]
["bitfinex","SOLUSD",1736578480531,1.5023,186.55,186.47,218.7]
["bitfinex","SOLUSD",1736578483842,1.5023,186.55,186.48,0.80410048]
["bitfinex","SOLUSD",1736578485040,6.4927,186.57,186.5,218.7]
["bitfinex","SOLUSD",1736578485243,6.4927,186.57,186.51,0.8038653]
["bitfinex","SOLUSD",1736578489331,6.4927,186.57,186.51,219.5038653]
["bitfinex","SOLUSD",1736578489643,6.4927,186.57,186.51,218.7]
["bitfinex","SOLUSD",1736578490820,6.4927,186.57,186.52,0.80391051]
["bitfinex","SOLUSD",1736578497931,6.4927,186.57,186.51,218.7]
["bitfinex","SOLUSD",1736578501251,6.4927,186.57,186.5,20.0]
["bitfinex","SOLUSD",1736578504162,6.4927,186.57,186.51,0.80401085]
["bitfinex","SOLUSD",1736578504463,1.5429,186.59,186.51,219.50401085]
["bitfinex","SOLUSD",1736578504663,1.5429,186.59,186.51,218.7]
["bitfinex","SOLUSD",1736578505673,1.5429,186.59,186.54,20.0]
["bitfinex","SOLUSD",1736578505963,1.5429,186.59,186.55,0.80376248]
["bitfinex","SOLUSD",1736578510266,1.5429,186.59,186.55,219.50376248]
["bitfinex","SOLUSD",1736578510568,1.5429,186.59,186.55,218.7]
["bitfinex","SOLUSD",1736578510751,6.0697,186.61,186.56,0.8036931]
["bitfinex","SOLUSD",1736578513255,6.0697,186.61,186.55,82.00376704]
["bitfinex","SOLUSD",1736578516272,1.521,186.64,186.55,219.50376704]
["bitfinex","SOLUSD",1736578516568,1.521,186.64,186.55,218.7]
["bitfinex","SOLUSD",1736578517745,1.521,186.64,186.56,0.80361698]
["bitfinex","SOLUSD",1736578522150,1.521,186.64,186.56,219.50361698]
["bitfinex","SOLUSD",1736578522350,1.521,186.64,186.56,218.7]
["bitfinex","SOLUSD",1736578522567,1.521,186.64,186.57,0.803644]
["bitfinex","SOLUSD",1736578526150,1.521,186.64,186.57,219.503644]
["bitfinex","SOLUSD",1736578526445,1.521,186.64,186.57,218.7]
["bitfinex","SOLUSD",1736578526650,1.521,186.64,186.58,0.80356618]
["bitfinex","SOLUSD",1736578529068,1.521,186.64,186.58,219.50356618]
["bitfinex","SOLUSD",1736578529272,1.521,186.64,186.58,218.7]
["bitfinex","SOLUSD",1736578529472,1.521,186.64,186.59,219.50348125]
["bitfinex","SOLUSD",1736578529675,1.521,186.64,186.59,218.7]
["bitfinex","SOLUSD",1736578529879,1.521,186.64,186.6,0.80348142]
["bitfinex","SOLUSD",1736578530079,6.5574,186.66,186.6,0.80348142]
["bitfinex","SOLUSD",1736578531383,1.6404,186.68,186.6,219.50348142]
["bitfinex","SOLUSD",1736578531561,1.6404,186.68,186.6,218.7]
["bitfinex","SOLUSD",1736578531760,1.6404,186.68,186.61,0.80346154]
["bitfinex","SOLUSD",1736578537189,1.6404,186.68,186.61,219.50346154]
["bitfinex","SOLUSD",1736578537489,1.6404,186.68,186.61,218.7]
["bitfinex","SOLUSD",1736578537676,1.6404,186.68,186.62,0.80347432]
["bitfinex","SOLUSD",1736578540479,1.6404,186.68,186.62,219.50347432]
["bitfinex","SOLUSD",1736578540670,1.6404,186.68,186.62,218.7]
["bitfinex","SOLUSD",1736578540870,1.6404,186.68,186.63,0.80334748]
["bitfinex","SOLUSD",1736578541994,1.6404,186.68,186.63,138.30334748]
["bitfinex","SOLUSD",1736578542178,1.6404,186.68,186.63,137.5]
["bitfinex","SOLUSD",1736578542380,1.6404,186.68,186.64,138.30337865]
["bitfinex","SOLUSD",1736578542682,1.6404,186.68,186.64,137.5]
["bitfinex","SOLUSD",1736578546894,1.6404,186.68,186.62,81.2]
["bitfinex","SOLUSD",1736578549590,6.0526,186.66,186.55,218.7]
["bitfinex","SOLUSD",1736578549769,1.5026,186.65,186.55,218.7]
["bitfinex","SOLUSD",1736578551879,1.5026,186.63,186.51,137.5]
["bitfinex","SOLUSD",1736578552092,1.5026,186.63,186.52,0.80386559]
["bitfinex","SOLUSD",1736578552298,6.0526,186.62,186.52,138.30386559]
["bitfinex","SOLUSD",1736578552594,6.0526,186.62,186.52,137.5]
["bitfinex","SOLUSD",1736578554613,6.0526,186.62,186.53,0.8038934]
["bitfinex","SOLUSD",1736578558201,6.0526,186.62,186.53,138.3038934]
["bitfinex","SOLUSD",1736578558378,6.0526,186.62,186.53,137.5]
["bitfinex","SOLUSD",1736578559113,6.0526,186.62,186.54,0.80383514]
["bitfinex","SOLUSD",1736578562317,6.0526,186.62,186.53,137.5]
["bitfinex","SOLUSD",1736578564095,6.0526,186.62,186.53,218.7]
["bitfinex","SOLUSD",1736578571994,6.0526,186.62,186.54,0.80385234]
["bitfinex","SOLUSD",1736578576033,6.0526,186.62,186.54,219.50385234]
["bitfinex","SOLUSD",1736578576193,6.0526,186.62,186.54,218.7]
["bitfinex","SOLUSD",1736578576490,6.0526,186.62,186.55,219.50372222]
["bitfinex","SOLUSD",1736578576691,6.0526,186.62,186.55,218.7]
["bitfinex","SOLUSD",1736578576914,6.0526,186.62,186.56,0.80372586]
["bitfinex","SOLUSD",1736578578217,6.0526,186.62,186.55,218.7]
["bitfinex","SOLUSD",1736578582232,6.0526,186.62,186.55,81.2]
["bitfinex","SOLUSD",1736578587037,6.0526,186.62,186.56,0.80382392]
["bitfinex","SOLUSD",1736578588109,6.0526,186.62,186.56,219.50382392]
["bitfinex","SOLUSD",1736578588435,6.0526,186.62,186.56,218.7]
["bitfinex","SOLUSD",1736578589443,6.0526,186.62,186.57,0.80369378]
["bitfinex","SOLUSD",1736578592009,6.0526,186.62,186.56,218.7]
["bitfinex","SOLUSD",1736578594013,6.0526,186.62,186.56,81.2]
["bitfinex","SOLUSD",1736578595322,6.0526,186.62,186.57,0.80372172]
["bitfinex","SOLUSD",1736578597341,1.5026,186.63,186.57,219.50372172]
["bitfinex","SOLUSD",1736578597517,1.5026,186.63,186.57,218.7]
["bitfinex","SOLUSD",1736578598723,1.5026,186.63,186.58,0.80362635]
["bitfinex","SOLUSD",1736578603067,1.5026,186.63,186.58,219.50362635]
["bitfinex","SOLUSD",1736578603358,1.5026,186.63,186.58,218.7]
["bitfinex","SOLUSD",1736578612078,1.5026,186.63,186.54,227.03092555]
["bitfinex","SOLUSD",1736578612243,6.082,186.62,186.54,218.7]
["bitfinex","SOLUSD",1736578615171,6.082,186.62,186.5,218.7]
["bitfinex","SOLUSD",1736578615346,1.5322,186.61,186.5,218.7]
["bitfinex","SOLUSD",1736578617556,23.776884,186.6,186.5,218.7]
["bitfinex","SOLUSD",1736578621101,23.776884,186.6,186.5,81.2]
["bitfinex","SOLUSD",1736578621973,23.776884,186.6,186.51,0.80403605]
["bitfinex","SOLUSD",1736578622173,4.2116,186.61,186.51,0.80403605]
["bitfinex","SOLUSD",1736578627001,4.2116,186.61,186.51,219.50403605]
["bitfinex","SOLUSD",1736578627166,4.2116,186.61,186.51,218.7]
["bitfinex","SOLUSD",1736578629300,4.2116,186.61,186.52,0.8039239]
["bitfinex","SOLUSD",1736578633009,4.2116,186.61,186.52,219.5039239]
["bitfinex","SOLUSD",1736578633182,4.2116,186.61,186.52,218.7]
["bitfinex","SOLUSD",1736578633613,2.6796,186.59,186.52,218.7]
["bitfinex","SOLUSD",1736578633810,6.6511,186.57,186.48,20.0]
["bitfinex","SOLUSD",1736578634301,6.6511,186.57,186.49,219.50413121]
["bitfinex","SOLUSD",1736578634484,6.6511,186.57,186.49,218.7]
["bitfinex","SOLUSD",1736578635702,6.6511,186.57,186.5,0.80397698]
["bitfinex","SOLUSD",1736578639106,6.6511,186.57,186.5,219.50397698]
["bitfinex","SOLUSD",1736578639292,6.6511,186.57,186.5,218.7]
["bitfinex","SOLUSD",1736578639494,6.6511,186.57,186.51,0.80395477]
["bitfinex","SOLUSD",1736578641011,6.6511,186.57,186.5,218.7]
["bitfinex","SOLUSD",1736578645002,6.6511,186.57,186.5,81.2]
["bitfinex","SOLUSD",1736578652428,23.776884,186.56,186.5,81.2]
["bitfinex","SOLUSD",1736578653201,23.776884,186.56,186.48,137.5]
["bitfinex","SOLUSD",1736578653706,6.6511,186.57,186.41,8.33092555]
["bitfinex","SOLUSD",1736578653707,8.2871,186.48,186.41,8.33092555]
["bitfinex","SOLUSD",1736578654024,23.776884,186.47,186.41,8.33092555]
["bitfinex","SOLUSD",1736578655526,23.776884,186.47,186.34,304.13352923]
["bitfinex","SOLUSD",1736578655527,23.776884,186.47,186.34,137.5]
["bitfinex","SOLUSD",1736578656531,23.776884,186.47,186.35,0.8046633]
["bitfinex","SOLUSD",1736578656909,25.96317862,186.47,186.35,0.8046633]
["bitfinex","SOLUSD",1736578657227,25.96317862,186.47,186.34,137.5]
["bitfinex","SOLUSD",1736578657604,25.96317862,186.47,186.35,0.80465509]
["bitfinex","SOLUSD",1736578658804,25.96317862,186.47,186.35,138.30465509]
["bitfinex","SOLUSD",1736578659106,25.96317862,186.47,186.35,137.5]
["bitfinex","SOLUSD",1736578661434,2.18629462,186.47,186.35,137.5]
["bitfinex","SOLUSD",1736578661625,8.2871,186.48,186.36,0.80463782]
["bitfinex","SOLUSD",1736578663022,8.2871,186.48,186.36,219.50463782]
["bitfinex","SOLUSD",1736578663236,8.2871,186.48,186.36,218.7]
["bitfinex","SOLUSD",1736578663414,8.2871,186.48,186.37,0.80450075]
["bitfinex","SOLUSD",1736578665616,23.776884,186.47,186.37,0.80450075]
["bitfinex","SOLUSD",1736578668938,23.776884,186.47,186.37,219.50450075]
["bitfinex","SOLUSD",1736578669140,23.776884,186.47,186.37,218.7]
["bitfinex","SOLUSD",1736578670952,8.2871,186.48,186.38,219.50459196]
["bitfinex","SOLUSD",1736578671113,8.2871,186.48,186.38,218.7]
["bitfinex","SOLUSD",1736578672146,23.776884,186.47,186.38,218.7]
["bitfinex","SOLUSD",1736578674747,8.2871,186.48,186.39,0.80451914]
["bitfinex","SOLUSD",1736578674943,8.2871,186.48,186.39,219.50451914]
["bitfinex","SOLUSD",1736578675245,8.2871,186.48,186.42,20.0]
["bitfinex","SOLUSD",1736578688062,8.2871,186.48,186.43,0.80433444]
["bitfinex","SOLUSD",1736578689161,1.6585,186.48,186.43,20.80433444]
["bitfinex","SOLUSD",1736578691177,1.6585,186.48,186.43,20.0]
["bitfinex","SOLUSD",1736578691648,6.4355,186.47,186.43,20.0]
["bitfinex","SOLUSD",1736578692047,6.4355,186.47,186.4,137.5]
["bitfinex","SOLUSD",1736578692881,6.4355,186.47,186.41,0.80439489]
["bitfinex","SOLUSD",1736578695679,6.4355,186.47,186.4,137.5]
["bitfinex","SOLUSD",1736578698980,6.4355,186.47,186.4,218.7]
["bitfinex","SOLUSD",1736578699174,6.4355,186.47,186.41,0.80439759]
["bitfinex","SOLUSD",1736578700582,6.4355,186.47,186.43,20.0]
["bitfinex","SOLUSD",1736578704971,6.4355,186.47,186.43,238.7]
["bitfinex","SOLUSD",1736578705284,1.6585,186.48,186.43,238.7]
["bitfinex","SOLUSD",1736578705473,1.6585,186.48,186.44,0.80427534]
["bitfinex","SOLUSD",1736578705668,6.3402,186.51,186.44,219.50427534]
["bitfinex","SOLUSD",1736578705872,6.3402,186.51,186.44,218.7]
["bitfinex","SOLUSD",1736578710794,6.3402,186.51,186.44,81.2]
["bitfinex","SOLUSD",1736578712696,1.6075,186.49,186.4,218.7]
["bitfinex","SOLUSD",1736578720402,1.6075,186.49,186.41,0.80441421]
["bitfinex","SOLUSD",1736578722885,1.6075,186.49,186.41,219.50441421]
["bitfinex","SOLUSD",1736578723096,1.6075,186.49,186.41,218.7]
["bitfinex","SOLUSD",1736578723409,1.6075,186.49,186.42,0.80431695]
["bitfinex","SOLUSD",1736578725420,1.6075,186.49,186.41,218.7]
["bitfinex","SOLUSD",1736578726004,1.6075,186.49,186.42,0.80435429]
["bitfinex","SOLUSD",1736578728816,1.6075,186.49,186.42,219.50435429]
["bitfinex","SOLUSD",1736578729020,1.6075,186.49,186.42,218.7]
["bitfinex","SOLUSD",1736578733592,1.6075,186.49,186.43,0.80438823]
["bitfinex","SOLUSD",1736578734596,1.6075,186.49,186.43,219.50438823]
["bitfinex","SOLUSD",1736578734801,1.6075,186.49,186.43,218.7]
["bitfinex","SOLUSD",1736578734998,1.6075,186.49,186.44,0.80425158]
["bitfinex","SOLUSD",1736578737991,1.6075,186.49,186.44,219.50425158]
["bitfinex","SOLUSD",1736578738212,1.6075,186.49,186.44,218.7]
["bitfinex","SOLUSD",1736578743928,1.6075,186.49,186.44,81.2]
["bitfinex","SOLUSD",1736578753235,1.6075,186.49,186.44,218.7]
["bitfinex","SOLUSD",1736578753409,6.3402,186.51,186.45,219.50436516]
["bitfinex","SOLUSD",1736578753614,6.3402,186.51,186.45,218.7]
["bitfinex","SOLUSD",1736578754405,1.5984,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736578754734,1.5984,186.54,186.47,0.80398699]
["bitfinex","SOLUSD",1736578755110,1.5984,186.5,186.36,139.62353028]
["bitfinex","SOLUSD",1736578755301,0.82824078,186.49,186.37,8.33092555]
["bitfinex","SOLUSD",1736578755504,20.0,186.45,186.37,145.83092555]
["bitfinex","SOLUSD",1736578755912,20.0,186.45,186.37,137.5]
["bitfinex","SOLUSD",1736578763752,20.0,186.45,186.38,0.80457677]
["bitfinex","SOLUSD",1736578764922,20.0,186.45,186.38,219.50457677]
["bitfinex","SOLUSD",1736578765123,20.0,186.45,186.38,218.7]
["bitfinex","SOLUSD",1736578765545,8.40462271,186.49,186.39,0.80451084]
["bitfinex","SOLUSD",1736578766010,20.0,186.48,186.39,0.80451084]
["bitfinex","SOLUSD",1736578770826,20.0,186.48,186.39,219.50451084]
["bitfinex","SOLUSD",1736578771029,20.0,186.48,186.39,218.7]
["bitfinex","SOLUSD",1736578775320,23.776884,186.46,186.39,218.7]
["bitfinex","SOLUSD",1736578776240,20.0,186.46,186.39,218.7]
["bitfinex","SOLUSD",1736578776750,20.0,186.46,186.39,81.2]
["bitfinex","SOLUSD",1736578780250,0.82824078,186.45,186.39,81.2]
["bitfinex","SOLUSD",1736578781053,20.82824078,186.46,186.39,81.2]
["bitfinex","SOLUSD",1736578782053,23.776884,186.44,186.35,87.3844]
["bitfinex","SOLUSD",1736578782362,24.60512478,186.44,186.35,87.3844]
["bitfinex","SOLUSD",1736578782726,20.0,186.41,186.35,218.7]
["bitfinex","SOLUSD",1736578782926,20.82824078,186.41,186.35,218.7]
["bitfinex","SOLUSD",1736578783655,20.0,186.41,186.35,218.7]
["bitfinex","SOLUSD",1736578789242,21.616,186.41,186.35,218.7]
["bitfinex","SOLUSD",1736578789437,20.0,186.4,186.35,218.7]
["bitfinex","SOLUSD",1736578790956,23.776884,186.39,186.35,218.7]
["bitfinex","SOLUSD",1736578791262,23.776884,186.39,186.29,219.14489175]
["bitfinex","SOLUSD",1736578792562,0.82824078,186.38,186.29,219.14489175]
["bitfinex","SOLUSD",1736578792942,23.776884,186.37,186.29,81.64489175]
["bitfinex","SOLUSD",1736578793456,23.776884,186.37,186.29,81.2]
["bitfinex","SOLUSD",1736578793850,24.60512478,186.37,186.29,81.2]
["bitfinex","SOLUSD",1736578801971,2.16950166,186.39,186.29,81.2]
["bitfinex","SOLUSD",1736578801972,22.16950166,186.39,186.29,81.2]
["bitfinex","SOLUSD",1736578802263,20.0,186.37,186.29,81.2]
["bitfinex","SOLUSD",1736578803643,20.0,186.37,186.29,218.7]
["bitfinex","SOLUSD",1736578806650,20.0,186.37,186.3,0.8049058]
["bitfinex","SOLUSD",1736578808072,2.12619562,186.41,186.3,219.5049058]
["bitfinex","SOLUSD",1736578808257,1.6017,186.45,186.33,20.0]
["bitfinex","SOLUSD",1736578808456,8.40462271,186.46,186.34,219.50459378]
["bitfinex","SOLUSD",1736578808651,8.40462271,186.46,186.35,6.0307]
["bitfinex","SOLUSD",1736578808875,8.40462271,186.46,186.37,1.6283]
["bitfinex","SOLUSD",1736578809067,8.40462271,186.46,186.38,219.50444071]
["bitfinex","SOLUSD",1736578809375,8.40462271,186.46,186.38,218.7]
["bitfinex","SOLUSD",1736578809577,20.0,186.48,186.38,218.7]
["bitfinex","SOLUSD",1736578810070,1.98844677,186.49,186.38,218.7]
["bitfinex","SOLUSD",1736578810252,1.98844677,186.49,186.39,0.80435978]
["bitfinex","SOLUSD",1736578810454,9.16708755,186.53,186.39,219.50435978]
["bitfinex","SOLUSD",1736578810666,12.68682271,186.54,186.41,6.0307]
["bitfinex","SOLUSD",1736578810667,10.00632271,186.54,186.41,6.0307]
["bitfinex","SOLUSD",1736578810862,10.00632271,186.54,186.42,0.80419301]
["bitfinex","SOLUSD",1736578811193,10.83456349,186.54,186.42,0.80419301]
["bitfinex","SOLUSD",1736578811492,10.00632271,186.54,186.42,0.80419301]
["bitfinex","SOLUSD",1736578811655,1.6017,186.54,186.42,0.80419301]
["bitfinex","SOLUSD",1736578813892,20.0,186.55,186.43,1.5804]
["bitfinex","SOLUSD",1736578814189,20.0,186.55,186.44,219.50415791]
["bitfinex","SOLUSD",1736578814359,20.0,186.55,186.44,218.7]
["bitfinex","SOLUSD",1736578814760,20.82824078,186.55,186.44,218.7]
["bitfinex","SOLUSD",1736578814960,23.776884,186.54,186.44,218.7]
["bitfinex","SOLUSD",1736578816479,23.776884,186.54,186.45,0.80422606]
["bitfinex","SOLUSD",1736578816684,23.776884,186.54,186.45,138.30422606]
["bitfinex","SOLUSD",1736578816893,23.776884,186.54,186.45,137.5]
["bitfinex","SOLUSD",1736578821599,23.776884,186.54,186.45,218.7]
["bitfinex","SOLUSD",1736578822695,20.0,186.55,186.46,0.80422579]
["bitfinex","SOLUSD",1736578823301,23.776884,186.54,186.46,0.80422579]
["bitfinex","SOLUSD",1736578825378,23.776884,186.56,186.46,0.80422579]
["bitfinex","SOLUSD",1736578825774,23.776884,186.57,186.46,0.80422579]
["bitfinex","SOLUSD",1736578826686,3.50834078,186.56,186.45,218.7]
["bitfinex","SOLUSD",1736578826881,20.0,186.54,186.45,218.7]
["bitfinex","SOLUSD",1736578829310,23.776884,186.52,186.45,218.7]
["bitfinex","SOLUSD",1736578829484,23.776884,186.5,186.43,1.5804]
["bitfinex","SOLUSD",1736578829806,8.1753,186.55,186.43,1.5804]
["bitfinex","SOLUSD",1736578829807,20.0,186.52,186.43,1.5804]
["bitfinex","SOLUSD",1736578830003,20.0,186.52,186.44,0.80447273]
["bitfinex","SOLUSD",1736578830166,23.776884,186.54,186.44,219.50447273]
["bitfinex","SOLUSD",1736578830371,23.776884,186.54,186.44,218.7]
["bitfinex","SOLUSD",1736578830607,23.776884,186.54,186.45,0.80416498]
["bitfinex","SOLUSD",1736578830767,23.776884,186.55,186.45,0.80416498]
["bitfinex","SOLUSD",1736578831173,2.13212414,186.58,186.45,219.50416498]
["bitfinex","SOLUSD",1736578831390,2.41274078,186.59,186.45,218.7]
["bitfinex","SOLUSD",1736578831598,0.82824078,186.59,186.47,6.6481]
["bitfinex","SOLUSD",1736578831806,23.776884,186.56,186.48,0.80402462]
["bitfinex","SOLUSD",1736578831984,20.0,186.57,186.48,0.80402462]
["bitfinex","SOLUSD",1736578832703,23.776884,186.56,186.48,0.80402462]
["bitfinex","SOLUSD",1736578833482,23.776884,186.56,186.47,7.45216107]
["bitfinex","SOLUSD",1736578835075,23.776884,186.56,186.47,6.6481]
["bitfinex","SOLUSD",1736578835283,0.82824078,186.55,186.47,6.6481]
["bitfinex","SOLUSD",1736578839622,23.776884,186.52,186.45,81.2]
["bitfinex","SOLUSD",1736578839801,23.776884,186.5,186.43,1.5804]
["bitfinex","SOLUSD",1736578840112,23.776884,186.48,186.43,1.5804]
["bitfinex","SOLUSD",1736578840417,23.776884,186.5,186.43,1.5804]
["bitfinex","SOLUSD",1736578840711,23.776884,186.48,186.43,1.5804]
["bitfinex","SOLUSD",1736578841511,24.60512478,186.5,186.43,1.5804]
["bitfinex","SOLUSD",1736578842006,24.60512478,186.5,186.38,226.7237]
["bitfinex","SOLUSD",1736578844015,23.776884,186.46,186.38,226.7237]
["bitfinex","SOLUSD",1736578851123,20.0,186.5,186.39,0.80452276]
["bitfinex","SOLUSD",1736578852028,23.776884,186.49,186.39,0.80452276]
["bitfinex","SOLUSD",1736578854097,20.0,186.49,186.39,0.80452276]
["bitfinex","SOLUSD",1736578854824,20.0,186.49,186.39,219.50452276]
["bitfinex","SOLUSD",1736578854991,23.776884,186.51,186.39,218.7]
["bitfinex","SOLUSD",1736578855199,23.776884,186.51,186.4,0.80432841]
["bitfinex","SOLUSD",1736578855996,20.0,186.52,186.4,219.50432841]
["bitfinex","SOLUSD",1736578856219,3.50814078,186.57,186.44,224.856]
["bitfinex","SOLUSD",1736578856532,4.84204266,186.57,186.46,1.6516]
["bitfinex","SOLUSD",1736578856829,23.776884,186.56,186.47,0.80410018]
["bitfinex","SOLUSD",1736578856996,4.84204266,186.57,186.47,0.80410018]
["bitfinex","SOLUSD",1736578857191,2.6799,186.57,186.47,0.80410018]
["bitfinex","SOLUSD",1736578857394,20.0,186.56,186.47,0.80410018]
["bitfinex","SOLUSD",1736578858235,0.82824078,186.55,186.46,1.6516]
["bitfinex","SOLUSD",1736578858721,23.776884,186.54,186.46,1.6516]
["bitfinex","SOLUSD",1736578858921,23.776884,186.52,186.46,1.6516]
["bitfinex","SOLUSD",1736578859145,23.776884,186.5,186.45,81.2]
["bitfinex","SOLUSD",1736578859306,43.776884,186.54,186.45,81.2]
["bitfinex","SOLUSD",1736578859507,23.776884,186.48,186.45,81.2]
["bitfinex","SOLUSD",1736578860122,0.82824078,186.53,186.45,81.2]
["bitfinex","SOLUSD",1736578860123,20.0,186.53,186.45,81.2]
["bitfinex","SOLUSD",1736578860318,20.82824078,186.53,186.45,81.2]
["bitfinex","SOLUSD",1736578860535,23.776884,186.52,186.45,81.2]
["bitfinex","SOLUSD",1736578860722,23.776884,186.5,186.45,81.2]
["bitfinex","SOLUSD",1736578861321,23.776884,186.52,186.45,81.2]
["bitfinex","SOLUSD",1736578861828,23.776884,186.5,186.45,81.2]
["bitfinex","SOLUSD",1736578862919,24.60512478,186.52,186.45,81.2]
["bitfinex","SOLUSD",1736578863110,23.776884,186.5,186.45,81.2]
["bitfinex","SOLUSD",1736578863322,24.60512478,186.5,186.45,81.2]
["bitfinex","SOLUSD",1736578863909,23.776884,186.46,186.41,1.6516]
["bitfinex","SOLUSD",1736578864339,20.0,186.47,186.41,1.6516]
["bitfinex","SOLUSD",1736578864546,24.60512478,186.46,186.41,1.6516]
["bitfinex","SOLUSD",1736578865041,23.776884,186.45,186.41,1.6516]
["bitfinex","SOLUSD",1736578865622,23.776884,186.45,186.39,81.2]
["bitfinex","SOLUSD",1736578868739,23.776884,186.46,186.39,81.2]
["bitfinex","SOLUSD",1736578868934,0.82824078,186.45,186.39,81.2]
["bitfinex","SOLUSD",1736578869114,23.776884,186.43,186.39,81.2]
["bitfinex","SOLUSD",1736578870640,20.0,186.43,186.39,81.2]
["bitfinex","SOLUSD",1736578870824,20.82824078,186.43,186.37,1.6369]
["bitfinex","SOLUSD",1736578871844,20.0,186.43,186.37,1.6369]
["bitfinex","SOLUSD",1736578872018,20.82824078,186.43,186.37,1.6369]
["bitfinex","SOLUSD",1736578872229,23.776884,186.42,186.37,1.6369]
["bitfinex","SOLUSD",1736578872436,3.50974078,186.46,186.37,1.6369]
["bitfinex","SOLUSD",1736578872966,20.0,186.45,186.37,1.6369]
["bitfinex","SOLUSD",1736578873627,20.0,186.47,186.38,0.80453393]
["bitfinex","SOLUSD",1736578875257,23.776884,186.46,186.38,0.80453393]
["bitfinex","SOLUSD",1736578875845,23.776884,186.46,186.38,219.50453393]
["bitfinex","SOLUSD",1736578876058,23.776884,186.46,186.38,218.7]
["bitfinex","SOLUSD",1736578876255,2.12463428,186.51,186.38,218.7]
["bitfinex","SOLUSD",1736578876459,5.08854078,186.52,186.38,218.7]
["bitfinex","SOLUSD",1736578876785,23.776884,186.51,186.38,218.7]
["bitfinex","SOLUSD",1736578877137,23.776884,186.51,186.39,0.80435922]
["bitfinex","SOLUSD",1736578877468,3.50884078,186.52,186.4,7.8808]
["bitfinex","SOLUSD",1736578877651,0.82824078,186.55,186.41,0.80431085]
["bitfinex","SOLUSD",1736578877859,3.50844078,186.55,186.41,0.80431085]
["bitfinex","SOLUSD",1736578878060,23.776884,186.52,186.41,0.80431085]
["bitfinex","SOLUSD",1736578878565,0.82824078,186.55,186.43,238.7]
["bitfinex","SOLUSD",1736578878744,0.82824078,186.57,186.45,1.6039]
["bitfinex","SOLUSD",1736578878947,23.776884,186.56,186.46,7.08102676]
["bitfinex","SOLUSD",1736578879147,23.776884,186.56,186.46,6.2769]
["bitfinex","SOLUSD",1736578879764,4.84493102,186.59,186.46,224.9769]
["bitfinex","SOLUSD",1736578879765,23.776884,186.54,186.46,224.9769]
["bitfinex","SOLUSD",1736578879974,0.82824078,186.58,186.46,224.9769]
["bitfinex","SOLUSD",1736578880673,20.0,186.54,186.46,224.9769]
["bitfinex","SOLUSD",1736578882851,24.60512478,186.54,186.46,224.9769]
["bitfinex","SOLUSD",1736578883053,23.776884,186.53,186.46,224.9769]
["bitfinex","SOLUSD",1736578884668,23.776884,186.53,186.46,87.4769]
["bitfinex","SOLUSD",1736578888447,2.6799,186.58,186.46,225.78114832]
["bitfinex","SOLUSD",1736578888646,0.82824078,186.57,186.46,224.9769]
["bitfinex","SOLUSD",1736578888847,20.0,186.56,186.47,0.80410924]
["bitfinex","SOLUSD",1736578889157,23.776884,186.57,186.47,0.80410924]
["bitfinex","SOLUSD",1736578889458,20.0,186.56,186.47,0.80410924]
["bitfinex","SOLUSD",1736578890974,0.82824078,186.58,186.47,219.50410924]
["bitfinex","SOLUSD",1736578891165,11.91206349,186.62,186.48,1.6215]
["bitfinex","SOLUSD",1736578891382,23.776884,186.58,186.49,0.80392072]
["bitfinex","SOLUSD",1736578892377,22.6792,186.62,186.49,0.80392072]
["bitfinex","SOLUSD",1736578892583,23.776884,186.61,186.49,219.50392072]
["bitfinex","SOLUSD",1736578892757,20.0,186.58,186.49,218.7]
["bitfinex","SOLUSD",1736578892948,20.82824078,186.58,186.49,218.7]
["bitfinex","SOLUSD",1736578893150,23.776884,186.55,186.49,218.7]
["bitfinex","SOLUSD",1736578893849,23.776884,186.57,186.49,218.7]
["bitfinex","SOLUSD",1736578894247,23.776884,186.58,186.49,218.7]
["bitfinex","SOLUSD",1736578894444,24.60512478,186.58,186.49,218.7]
["bitfinex","SOLUSD",1736578895245,23.776884,186.57,186.49,218.7]
["bitfinex","SOLUSD",1736578895665,0.82824078,186.58,186.49,218.7]
["bitfinex","SOLUSD",1736578895876,23.776884,186.57,186.49,218.7]
["bitfinex","SOLUSD",1736578896474,23.776884,186.58,186.49,218.7]
["bitfinex","SOLUSD",1736578897085,0.82824078,186.57,186.49,218.7]
["bitfinex","SOLUSD",1736578898084,23.776884,186.54,186.49,81.2]
["bitfinex","SOLUSD",1736578898385,23.776884,186.52,186.44,1.5834]
["bitfinex","SOLUSD",1736578898542,23.776884,186.5,186.44,1.5834]
["bitfinex","SOLUSD",1736578898900,20.0,186.53,186.44,1.5834]
["bitfinex","SOLUSD",1736578899170,24.60512478,186.52,186.44,1.5834]
["bitfinex","SOLUSD",1736578899356,27.28582478,186.52,186.44,1.5834]
["bitfinex","SOLUSD",1736578900853,26.457584,186.52,186.44,1.5834]
["bitfinex","SOLUSD",1736578901059,20.0,186.53,186.44,1.5834]
["bitfinex","SOLUSD",1736578901571,23.776884,186.52,186.44,1.5834]
["bitfinex","SOLUSD",1736578901774,23.776884,186.52,186.45,0.80427319]
["bitfinex","SOLUSD",1736578902267,22.6802,186.55,186.45,138.30427319]
["bitfinex","SOLUSD",1736578902472,22.6802,186.55,186.45,137.5]
["bitfinex","SOLUSD",1736578903187,23.776884,186.54,186.45,137.5]
["bitfinex","SOLUSD",1736578905588,23.776884,186.54,186.45,218.7]
["bitfinex","SOLUSD",1736578906686,23.776884,186.54,186.46,0.80417509]
["bitfinex","SOLUSD",1736578909589,2.6798,186.58,186.47,6.1595]
["bitfinex","SOLUSD",1736578909791,23.776884,186.54,186.48,0.80407861]
["bitfinex","SOLUSD",1736578911087,2.6798,186.58,186.48,0.80407861]
["bitfinex","SOLUSD",1736578911291,23.776884,186.57,186.49,1.5708]
["bitfinex","SOLUSD",1736578914496,23.776884,186.57,186.49,220.2708]
["bitfinex","SOLUSD",1736578924991,6.41486073,186.6,186.5,0.8040758]
["bitfinex","SOLUSD",1736578925301,2.14798143,186.6,186.5,0.8040758]
["bitfinex","SOLUSD",1736578925503,20.0,186.58,186.5,0.8040758]
["bitfinex","SOLUSD",1736578925889,23.776884,186.6,186.5,0.8040758]
["bitfinex","SOLUSD",1736578929410,23.776884,186.6,186.5,219.5040758]
["bitfinex","SOLUSD",1736578929610,23.776884,186.6,186.5,218.7]
["bitfinex","SOLUSD",1736578929910,23.776884,186.6,186.51,0.80396428]
["bitfinex","SOLUSD",1736578930412,23.776884,186.6,186.52,6.1533]
["bitfinex","SOLUSD",1736578933486,23.776884,186.58,186.52,6.1533]
["bitfinex","SOLUSD",1736578933705,23.776884,186.58,186.5,81.2]
["bitfinex","SOLUSD",1736578933706,23.776884,186.56,186.5,81.2]
["bitfinex","SOLUSD",1736578934713,23.776884,186.58,186.5,81.2]
["bitfinex","SOLUSD",1736578935011,2.81668755,186.59,186.5,81.2]
["bitfinex","SOLUSD",1736578935012,23.776884,186.56,186.5,81.2]
["bitfinex","SOLUSD",1736578935529,23.776884,186.56,186.49,1.5708]
["bitfinex","SOLUSD",1736578935530,23.776884,186.54,186.49,1.5708]
["bitfinex","SOLUSD",1736578935813,23.776884,186.52,186.45,220.2629]
["bitfinex","SOLUSD",1736578935983,23.776884,186.5,186.45,82.7629]
["bitfinex","SOLUSD",1736578937287,23.776884,186.52,186.45,82.7629]
["bitfinex","SOLUSD",1736578937613,23.776884,186.5,186.45,82.7629]
["bitfinex","SOLUSD",1736578938310,0.82824078,186.54,186.45,82.7629]
["bitfinex","SOLUSD",1736578938512,23.776884,186.53,186.45,82.7629]
["bitfinex","SOLUSD",1736578939012,23.776884,186.54,186.45,82.7629]
["bitfinex","SOLUSD",1736578939194,43.776884,186.51,186.45,82.7629]
["bitfinex","SOLUSD",1736578941296,23.776884,186.49,186.45,81.2]
["bitfinex","SOLUSD",1736578941491,23.776884,186.47,186.41,82.7435]
["bitfinex","SOLUSD",1736578942232,23.776884,186.49,186.41,82.7435]
["bitfinex","SOLUSD",1736578942514,0.82824078,186.49,186.41,82.7435]
["bitfinex","SOLUSD",1736578942698,23.776884,186.48,186.41,82.7435]
["bitfinex","SOLUSD",1736578943687,23.776884,186.49,186.41,82.7435]
["bitfinex","SOLUSD",1736578945832,0.82824078,186.48,186.41,82.7435]
["bitfinex","SOLUSD",1736578946611,0.82824078,186.49,186.41,82.7435]
["bitfinex","SOLUSD",1736578946914,23.776884,186.46,186.41,81.2]
["bitfinex","SOLUSD",1736578947124,24.60512478,186.46,186.41,81.2]
["bitfinex","SOLUSD",1736578948491,27.28662478,186.46,186.38,143.9708]
["bitfinex","SOLUSD",1736578948897,23.776884,186.46,186.38,143.9708]
["bitfinex","SOLUSD",1736578950619,24.60512478,186.46,186.38,143.9708]
["bitfinex","SOLUSD",1736578953123,24.60512478,186.46,186.38,137.5]
["bitfinex","SOLUSD",1736578953419,24.60512478,186.46,186.37,82.8154]
["bitfinex","SOLUSD",1736578954512,23.776884,186.46,186.37,82.8154]
["bitfinex","SOLUSD",1736578954718,5.70099167,186.51,186.38,219.50454449]
["bitfinex","SOLUSD",1736578954908,20.0,186.48,186.38,218.7]
["bitfinex","SOLUSD",1736578955508,23.776884,186.47,186.38,218.7]
["bitfinex","SOLUSD",1736578955710,0.82824078,186.46,186.38,218.7]
["bitfinex","SOLUSD",1736578956224,23.776884,186.43,186.38,81.2]
["bitfinex","SOLUSD",1736578961036,20.0,186.48,186.38,81.2]
["bitfinex","SOLUSD",1736578961718,0.82824078,186.47,186.38,81.2]
["bitfinex","SOLUSD",1736578961922,23.776884,186.47,186.38,81.2]
["bitfinex","SOLUSD",1736578962226,0.82824078,186.48,186.38,81.2]
["bitfinex","SOLUSD",1736578962227,20.0,186.48,186.38,81.2]
["bitfinex","SOLUSD",1736578962417,0.82824078,186.48,186.38,82.00451076]
["bitfinex","SOLUSD",1736578962915,23.776884,186.47,186.38,81.2]
["bitfinex","SOLUSD",1736578964526,23.776884,186.47,186.38,82.00453026]
["bitfinex","SOLUSD",1736578964733,2.6809,186.5,186.38,219.50453026]
["bitfinex","SOLUSD",1736578964908,0.82824078,186.53,186.39,225.1746]
["bitfinex","SOLUSD",1736578965104,0.82824078,186.53,186.4,0.80432939]
["bitfinex","SOLUSD",1736578965429,23.776884,186.5,186.4,0.80432939]
["bitfinex","SOLUSD",1736578968424,23.776884,186.5,186.4,219.50432939]
["bitfinex","SOLUSD",1736578968630,23.776884,186.5,186.4,218.7]
["bitfinex","SOLUSD",1736578969243,23.776884,186.5,186.41,0.80439578]
["bitfinex","SOLUSD",1736578969806,23.776884,186.5,186.4,218.7]
["bitfinex","SOLUSD",1736578971135,23.776884,186.5,186.41,0.80440015]
["bitfinex","SOLUSD",1736578973439,20.0,186.51,186.41,0.80440015]
["bitfinex","SOLUSD",1736578973637,20.0,186.51,186.42,220.2201]
["bitfinex","SOLUSD",1736578973852,20.0,186.51,186.43,0.8042828]
["bitfinex","SOLUSD",1736578974058,1.98844677,186.52,186.43,0.8042828]
["bitfinex","SOLUSD",1736578974923,20.0,186.53,186.43,0.8042828]
["bitfinex","SOLUSD",1736578975449,23.776884,186.53,186.43,0.8042828]
["bitfinex","SOLUSD",1736578977333,23.776884,186.53,186.43,219.5042828]
["bitfinex","SOLUSD",1736578977519,23.776884,186.53,186.43,218.7]
["bitfinex","SOLUSD",1736578977841,2.6802,186.55,186.43,218.7]
["bitfinex","SOLUSD",1736578978039,23.776884,186.54,186.43,218.7]
["bitfinex","SOLUSD",1736578978544,23.776884,186.54,186.44,0.80422005]
["bitfinex","SOLUSD",1736578980961,2.81668755,186.57,186.45,6.6053]
["bitfinex","SOLUSD",1736578981125,1.98844677,186.57,186.46,2.34386939]
["bitfinex","SOLUSD",1736578981476,5.63435448,186.59,186.46,221.04386939]
["bitfinex","SOLUSD",1736578981656,23.776884,186.58,186.46,220.2398]
["bitfinex","SOLUSD",1736578982954,23.776884,186.58,186.47,0.80406425]
["bitfinex","SOLUSD",1736578985028,23.776884,186.58,186.47,219.50406425]
["bitfinex","SOLUSD",1736578985242,23.776884,186.58,186.47,218.7]
["bitfinex","SOLUSD",1736578985566,23.776884,186.56,186.47,218.7]
["bitfinex","SOLUSD",1736578985871,23.776884,186.54,186.47,218.7]
["bitfinex","SOLUSD",1736578986027,20.0,186.55,186.47,218.7]
["bitfinex","SOLUSD",1736578986232,24.60512478,186.54,186.47,81.2]
["bitfinex","SOLUSD",1736578986966,24.60512478,186.54,186.46,1.5398]
["bitfinex","SOLUSD",1736578987177,23.776884,186.5,186.41,7.6675]
["bitfinex","SOLUSD",1736578987858,23.776884,186.5,186.41,8.47190127]
["bitfinex","SOLUSD",1736578989435,23.776884,186.5,186.41,7.6675]
["bitfinex","SOLUSD",1736578989849,24.60512478,186.5,186.41,226.3675]
["bitfinex","SOLUSD",1736578990333,24.60512478,186.5,186.41,7.6675]
["bitfinex","SOLUSD",1736578990747,23.776884,186.5,186.41,7.6675]
["bitfinex","SOLUSD",1736578990953,23.776884,186.5,186.42,0.80446884]
["bitfinex","SOLUSD",1736578991154,23.776884,186.5,186.41,8.47184909]
["bitfinex","SOLUSD",1736578992356,23.776884,186.5,186.42,0.80432268]
["bitfinex","SOLUSD",1736578994092,4.20015881,186.54,186.42,0.80432268]
["bitfinex","SOLUSD",1736578994274,21.98844677,186.54,186.42,0.80432268]
["bitfinex","SOLUSD",1736578994603,23.776884,186.52,186.42,0.80432268]
["bitfinex","SOLUSD",1736578994777,23.776884,186.54,186.42,219.50432268]
["bitfinex","SOLUSD",1736578995094,23.776884,186.52,186.42,218.7]
["bitfinex","SOLUSD",1736578996796,23.776884,186.5,186.42,218.7]
["bitfinex","SOLUSD",1736578997795,24.60512478,186.52,186.42,218.7]
["bitfinex","SOLUSD",1736579013107,20.0,186.54,186.43,219.50432972]
["bitfinex","SOLUSD",1736579013306,20.0,186.53,186.44,1.505]
["bitfinex","SOLUSD",1736579013505,20.0,186.53,186.45,0.80420648]
["bitfinex","SOLUSD",1736579014806,19.5,186.53,186.45,0.80420648]
["bitfinex","SOLUSD",1736579015491,19.5,186.53,186.44,2.30921244]
["bitfinex","SOLUSD",1736579016500,19.5,186.53,186.44,221.00921244]
["bitfinex","SOLUSD",1736579016706,19.5,186.53,186.44,220.205]
["bitfinex","SOLUSD",1736579019790,23.776884,186.54,186.44,220.205]
["bitfinex","SOLUSD",1736579021719,23.776884,186.52,186.44,220.205]
["bitfinex","SOLUSD",1736579022018,23.776884,186.5,186.44,220.205]
["bitfinex","SOLUSD",1736579022712,23.776884,186.52,186.44,220.205]
["bitfinex","SOLUSD",1736579024093,23.776884,186.5,186.44,220.205]
["bitfinex","SOLUSD",1736579024696,23.776884,186.52,186.44,220.205]
["bitfinex","SOLUSD",1736579025010,23.776884,186.5,186.44,220.205]
["bitfinex","SOLUSD",1736579025390,23.776884,186.51,186.44,82.705]
["bitfinex","SOLUSD",1736579025895,0.82824078,186.52,186.44,82.705]
["bitfinex","SOLUSD",1736579026098,8.36904198,186.55,186.45,7.43447183]
["bitfinex","SOLUSD",1736579026297,8.36904198,186.56,186.45,226.13447183]
["bitfinex","SOLUSD",1736579026502,8.36904198,186.56,186.45,225.3302]
["bitfinex","SOLUSD",1736579027028,20.0,186.56,186.45,225.3302]
["bitfinex","SOLUSD",1736579027329,23.776884,186.57,186.45,225.3302]
["bitfinex","SOLUSD",1736579027499,23.776884,186.58,186.46,0.80411061]
["bitfinex","SOLUSD",1736579027701,0.82824078,186.57,186.45,225.3302]
["bitfinex","SOLUSD",1736579035927,0.82824078,186.57,186.46,221.03808653]
["bitfinex","SOLUSD",1736579036132,8.36904198,186.58,186.46,220.2339]
["bitfinex","SOLUSD",1736579036299,8.36904198,186.58,186.48,1.5339]
["bitfinex","SOLUSD",1736579036502,8.36904198,186.59,186.49,219.50398295]
["bitfinex","SOLUSD",1736579036701,8.36904198,186.59,186.49,218.7]
["bitfinex","SOLUSD",1736579037515,23.776884,186.59,186.49,218.7]
["bitfinex","SOLUSD",1736579037722,23.776884,186.59,186.5,0.80396503]
["bitfinex","SOLUSD",1736579039634,2.96048204,186.6,186.5,0.80396503]
["bitfinex","SOLUSD",1736579039844,8.36904198,186.61,186.51,7.9719]
["bitfinex","SOLUSD",1736579040014,8.36904198,186.61,186.52,0.80388519]
["bitfinex","SOLUSD",1736579041029,1.98844677,186.62,186.52,219.50388519]
["bitfinex","SOLUSD",1736579041238,23.776884,186.61,186.52,218.7]
["bitfinex","SOLUSD",1736579050749,2.10727075,186.63,186.53,0.80389514]
["bitfinex","SOLUSD",1736579050933,25.12089502,186.65,186.54,1.5517]
["bitfinex","SOLUSD",1736579051244,25.12089502,186.65,186.55,224.7238]
["bitfinex","SOLUSD",1736579051433,5.63600339,186.66,186.55,224.7238]
["bitfinex","SOLUSD",1736579051642,3.50704078,186.66,186.55,224.7238]
["bitfinex","SOLUSD",1736579051944,25.76533077,186.65,186.55,224.7238]
["bitfinex","SOLUSD",1736579053639,23.776884,186.65,186.55,224.7238]
["bitfinex","SOLUSD",1736579054349,2.6781,186.7,186.56,221.05544659]
["bitfinex","SOLUSD",1736579054522,24.60512478,186.69,186.56,220.2517]
["bitfinex","SOLUSD",1736579054842,24.60512478,186.69,186.58,7.5755]
["bitfinex","SOLUSD",1736579055024,24.60512478,186.69,186.59,0.80360163]
["bitfinex","SOLUSD",1736579055441,24.60512478,186.69,186.58,7.5755]
["bitfinex","SOLUSD",1736579055639,2.1386181,186.71,186.61,218.7]
["bitfinex","SOLUSD",1736579055849,0.82824078,186.74,186.63,1.5517]
["bitfinex","SOLUSD",1736579056048,9.19728276,186.75,186.65,6.0238]
["bitfinex","SOLUSD",1736579056926,23.776884,186.74,186.65,6.0238]
["bitfinex","SOLUSD",1736579058048,23.776884,186.76,186.65,6.0238]
["bitfinex","SOLUSD",1736579058244,23.776884,186.74,186.65,6.0238]
["bitfinex","SOLUSD",1736579058846,0.82824078,186.75,186.65,224.7238]
["bitfinex","SOLUSD",1736579059063,22.6772,186.76,186.66,0.8033999]
["bitfinex","SOLUSD",1736579059433,22.6772,186.76,186.66,219.5033999]
["bitfinex","SOLUSD",1736579059633,2.11726427,186.77,186.67,1.5517]
["bitfinex","SOLUSD",1736579059946,3.50494078,186.8,186.68,219.5031911]
["bitfinex","SOLUSD",1736579060121,20.0,186.79,186.68,218.7]
["bitfinex","SOLUSD",1736579060320,20.0,186.79,186.69,0.80316766]
["bitfinex","SOLUSD",1736579060719,23.776884,186.78,186.69,0.80316766]
["bitfinex","SOLUSD",1736579060955,23.776884,186.78,186.69,219.50316766]
["bitfinex","SOLUSD",1736579061155,23.776884,186.78,186.69,218.7]
["bitfinex","SOLUSD",1736579062345,20.0,186.79,186.7,0.80316375]
["bitfinex","SOLUSD",1736579062929,43.776884,186.79,186.7,0.80316375]
["bitfinex","SOLUSD",1736579063668,1.98844677,186.82,186.72,220.2074]
["bitfinex","SOLUSD",1736579063829,0.82824078,186.83,186.73,0.80302076]
["bitfinex","SOLUSD",1736579064030,23.776884,186.82,186.72,220.2074]
["bitfinex","SOLUSD",1736579064251,23.776884,186.8,186.72,220.2074]
["bitfinex","SOLUSD",1736579065156,3.50454078,186.82,186.72,220.2074]
["bitfinex","SOLUSD",1736579065865,20.0,186.81,186.72,220.2074]
["bitfinex","SOLUSD",1736579066247,20.0,186.84,186.72,220.2074]
["bitfinex","SOLUSD",1736579066452,23.776884,186.83,186.73,0.80299485]
["bitfinex","SOLUSD",1736579067227,23.776884,186.81,186.72,220.2074]
["bitfinex","SOLUSD",1736579068170,0.82824078,186.8,186.72,220.2074]
["bitfinex","SOLUSD",1736579068359,23.776884,186.79,186.72,220.2074]
["bitfinex","SOLUSD",1736579069143,23.776884,186.81,186.72,220.2074]
["bitfinex","SOLUSD",1736579069347,23.776884,186.79,186.72,220.2074]
["bitfinex","SOLUSD",1736579070373,20.0,186.81,186.72,220.2074]
["bitfinex","SOLUSD",1736579070555,23.776884,186.79,186.72,220.2074]
["bitfinex","SOLUSD",1736579070743,0.82824078,186.8,186.72,220.2074]
["bitfinex","SOLUSD",1736579070939,2.6762,186.83,186.73,0.80314271]
["bitfinex","SOLUSD",1736579071254,23.776884,186.82,186.72,220.2074]
["bitfinex","SOLUSD",1736579071573,23.776884,186.82,186.73,0.8030175]
["bitfinex","SOLUSD",1736579072267,20.0,186.85,186.73,219.5030175]
["bitfinex","SOLUSD",1736579072473,23.776884,186.84,186.73,218.7]
["bitfinex","SOLUSD",1736579072655,23.776884,186.84,186.74,0.80292808]
["bitfinex","SOLUSD",1736579075150,24.60512478,186.84,186.74,0.80292808]
["bitfinex","SOLUSD",1736579075752,23.776884,186.84,186.74,0.80292808]
["bitfinex","SOLUSD",1736579076275,23.776884,186.84,186.74,219.50292808]
["bitfinex","SOLUSD",1736579076450,23.776884,186.84,186.74,218.7]
["bitfinex","SOLUSD",1736579076652,23.776884,186.84,186.75,0.80288868]
["bitfinex","SOLUSD",1736579077577,23.776884,186.84,186.76,7.9273]
["bitfinex","SOLUSD",1736579078371,4.83914072,186.87,186.76,7.9273]
["bitfinex","SOLUSD",1736579078558,4.83914072,186.87,186.77,219.502885]
["bitfinex","SOLUSD",1736579078559,5.6673815,186.87,186.77,219.502885]
["bitfinex","SOLUSD",1736579078759,23.776884,186.86,186.77,218.7]
["bitfinex","SOLUSD",1736579079277,5.6673815,186.87,186.77,218.7]
["bitfinex","SOLUSD",1736579080178,23.776884,186.86,186.77,218.7]
["bitfinex","SOLUSD",1736579082274,0.82824078,186.85,186.77,218.7]
["bitfinex","SOLUSD",1736579082663,24.60512478,186.86,186.77,218.7]
["bitfinex","SOLUSD",1736579082849,23.776884,186.86,186.77,218.7]
["bitfinex","SOLUSD",1736579086383,23.776884,186.84,186.77,218.7]
["bitfinex","SOLUSD",1736579086562,0.82824078,186.83,186.77,81.2]
["bitfinex","SOLUSD",1736579087265,24.60512478,186.84,186.77,81.2]
["bitfinex","SOLUSD",1736579088881,23.776884,186.84,186.77,81.2]
["bitfinex","SOLUSD",1736579093486,0.82824078,186.88,186.78,0.80294299]
["bitfinex","SOLUSD",1736579094781,23.776884,186.87,186.78,0.80294299]
["bitfinex","SOLUSD",1736579095887,23.776884,186.88,186.78,0.80294299]
["bitfinex","SOLUSD",1736579097407,23.776884,186.88,186.78,219.50294299]
["bitfinex","SOLUSD",1736579097696,23.776884,186.88,186.78,218.7]
["bitfinex","SOLUSD",1736579097866,23.776884,186.88,186.79,0.80274178]
["bitfinex","SOLUSD",1736579100271,23.776884,186.9,186.79,0.80274178]
["bitfinex","SOLUSD",1736579100470,23.776884,186.88,186.79,0.80274178]
["bitfinex","SOLUSD",1736579101171,23.776884,186.9,186.79,0.80274178]
["bitfinex","SOLUSD",1736579101681,23.776884,186.9,186.8,1.5285]
["bitfinex","SOLUSD",1736579101988,5.21083256,186.94,186.81,225.95483439]
["bitfinex","SOLUSD",1736579101989,8.71367334,186.94,186.81,225.95483439]
["bitfinex","SOLUSD",1736579102169,8.71367334,186.94,186.81,225.1521]
["bitfinex","SOLUSD",1736579102371,3.50284078,186.94,186.81,225.1521]
["bitfinex","SOLUSD",1736579102770,23.776884,186.93,186.81,225.1521]
["bitfinex","SOLUSD",1736579102971,23.776884,186.91,186.81,225.1521]
["bitfinex","SOLUSD",1736579103393,23.776884,186.93,186.82,0.8026283]
["bitfinex","SOLUSD",1736579103899,2.6746,186.94,186.83,1.5285]
["bitfinex","SOLUSD",1736579104075,2.6746,186.94,186.84,0.8024852]
["bitfinex","SOLUSD",1736579104281,0.82824078,186.93,186.83,1.5285]
["bitfinex","SOLUSD",1736579104688,23.776884,186.92,186.83,1.5285]
["bitfinex","SOLUSD",1736579105594,23.776884,186.93,186.83,1.5285]
["bitfinex","SOLUSD",1736579105782,0.82824078,186.92,186.83,1.5285]
["bitfinex","SOLUSD",1736579106180,0.82824078,186.92,186.83,220.2285]
["bitfinex","SOLUSD",1736579106510,26.451884,186.91,186.83,220.2285]
["bitfinex","SOLUSD",1736579106699,23.776884,186.89,186.83,220.2285]
["bitfinex","SOLUSD",1736579107603,23.776884,186.9,186.83,220.2285]
["bitfinex","SOLUSD",1736579107985,23.776884,186.92,186.83,220.2285]
["bitfinex","SOLUSD",1736579108192,23.776884,186.9,186.83,220.2285]
["bitfinex","SOLUSD",1736579108383,5.70799239,186.94,186.83,220.2285]
["bitfinex","SOLUSD",1736579109006,23.776884,186.93,186.83,220.2285]
["bitfinex","SOLUSD",1736579110290,0.82824078,186.92,186.83,220.2285]
["bitfinex","SOLUSD",1736579114412,3.50324078,186.92,186.83,220.2285]
["bitfinex","SOLUSD",1736579115994,22.6753,186.9,186.83,81.2]
["bitfinex","SOLUSD",1736579116196,23.776884,186.88,186.78,220.3085]
["bitfinex","SOLUSD",1736579116398,23.776884,186.86,186.78,1.6085]
["bitfinex","SOLUSD",1736579116714,23.776884,186.84,186.78,1.6085]
["bitfinex","SOLUSD",1736579117009,23.776884,186.82,186.78,1.6085]
["bitfinex","SOLUSD",1736579117707,26.452884,186.85,186.78,1.6085]
["bitfinex","SOLUSD",1736579117882,0.82824078,186.84,186.78,1.6085]
["bitfinex","SOLUSD",1736579118377,0.82824078,186.84,186.76,6.3977]
["bitfinex","SOLUSD",1736579118584,0.82824078,186.84,186.74,1.6085]
["bitfinex","SOLUSD",1736579119408,23.776884,186.82,186.74,1.6085]
["bitfinex","SOLUSD",1736579119583,23.776884,186.8,186.74,1.6085]
["bitfinex","SOLUSD",1736579120413,0.82824078,186.79,186.74,1.6085]
["bitfinex","SOLUSD",1736579121701,23.776884,186.78,186.72,143.8977]
["bitfinex","SOLUSD",1736579121903,0.82824078,186.77,186.72,6.3977]
["bitfinex","SOLUSD",1736579122709,23.776884,186.76,186.72,6.3977]
["bitfinex","SOLUSD",1736579122895,0.82824078,186.75,186.72,6.3977]
["bitfinex","SOLUSD",1736579125012,0.82824078,186.75,186.7,1.6094]
["bitfinex","SOLUSD",1736579126813,23.776884,186.74,186.68,6.2875]
["bitfinex","SOLUSD",1736579126998,23.776884,186.72,186.66,1.5734]
["bitfinex","SOLUSD",1736579127404,26.454184,186.75,186.66,1.5734]
["bitfinex","SOLUSD",1736579127703,0.82824078,186.74,186.66,1.5734]
["bitfinex","SOLUSD",1736579133023,20.0,186.76,186.66,1.5734]
["bitfinex","SOLUSD",1736579133320,0.82824078,186.78,186.66,220.2734]
["bitfinex","SOLUSD",1736579133523,23.776884,186.77,186.66,220.2734]
["bitfinex","SOLUSD",1736579133831,23.776884,186.75,186.66,220.2734]
["bitfinex","SOLUSD",1736579134005,20.0,186.76,186.66,220.2734]
["bitfinex","SOLUSD",1736579134222,23.776884,186.75,186.66,220.2734]
["bitfinex","SOLUSD",1736579135600,20.0,186.77,186.67,0.80330298]
["bitfinex","SOLUSD",1736579136008,43.776884,186.77,186.67,0.80330298]
["bitfinex","SOLUSD",1736579136739,23.776884,186.76,186.66,220.2734]
["bitfinex","SOLUSD",1736579137922,20.82824078,186.77,186.66,220.2734]
["bitfinex","SOLUSD",1736579151141,23.776884,186.76,186.66,220.2734]
["bitfinex","SOLUSD",1736579160042,20.82824078,186.77,186.66,220.2734]
["bitfinex","SOLUSD",1736579160233,20.0,186.77,186.66,220.2734]
["bitfinex","SOLUSD",1736579161726,23.776884,186.77,186.66,220.2734]
["bitfinex","SOLUSD",1736579165448,23.776884,186.77,186.67,0.80326931]
["bitfinex","SOLUSD",1736579165658,23.776884,186.77,186.68,6.2045]
["bitfinex","SOLUSD",1736579166056,23.776884,186.77,186.68,224.9045]
["bitfinex","SOLUSD",1736579170157,10.47095817,186.79,186.69,2.37423408]
["bitfinex","SOLUSD",1736579170532,8.36904198,186.79,186.69,2.37423408]
["bitfinex","SOLUSD",1736579170755,8.36904198,186.79,186.72,6.2045]
["bitfinex","SOLUSD",1736579171040,8.36904198,186.79,186.73,1.571]
["bitfinex","SOLUSD",1736579171235,8.36904198,186.81,186.73,1.571]
["bitfinex","SOLUSD",1736579172063,0.82824078,186.82,186.73,1.571]
["bitfinex","SOLUSD",1736579172564,2.93466358,186.82,186.73,1.571]
["bitfinex","SOLUSD",1736579173474,11.30370556,186.82,186.73,1.571]
["bitfinex","SOLUSD",1736579174179,2.93466358,186.82,186.73,1.571]
["bitfinex","SOLUSD",1736579175034,2.93466358,186.82,186.73,220.271]
["bitfinex","SOLUSD",1736579175471,23.776884,186.81,186.73,220.271]
["bitfinex","SOLUSD",1736579175675,0.82824078,186.8,186.73,220.271]
["bitfinex","SOLUSD",1736579175973,23.776884,186.79,186.73,220.271]
["bitfinex","SOLUSD",1736579176151,23.776884,186.77,186.65,7.7755]
["bitfinex","SOLUSD",1736579176357,23.776884,186.75,186.65,226.4755]
["bitfinex","SOLUSD",1736579176540,23.776884,186.73,186.65,88.9755]
["bitfinex","SOLUSD",1736579176741,0.82824078,186.72,186.65,88.9755]
["bitfinex","SOLUSD",1736579177461,23.776884,186.73,186.65,226.4755]
["bitfinex","SOLUSD",1736579177660,24.60512478,186.73,186.65,226.4755]
["bitfinex","SOLUSD",1736579185685,9.19728276,186.76,186.65,226.4755]
["bitfinex","SOLUSD",1736579185867,8.36904198,186.76,186.68,20.0]
["bitfinex","SOLUSD",1736579186070,8.36904198,186.76,186.69,220.3176]
["bitfinex","SOLUSD",1736579186869,23.776884,186.77,186.69,220.3176]
["bitfinex","SOLUSD",1736579187376,23.776884,186.78,186.69,220.3176]
["bitfinex","SOLUSD",1736579188285,0.82824078,186.77,186.69,220.3176]
["bitfinex","SOLUSD",1736579190496,23.776884,186.76,186.69,220.3176]
["bitfinex","SOLUSD",1736579190789,23.776884,186.74,186.69,81.2]
["bitfinex","SOLUSD",1736579190970,0.82824078,186.73,186.69,81.2]
["bitfinex","SOLUSD",1736579193279,26.454684,186.72,186.65,226.5221]
["bitfinex","SOLUSD",1736579193489,23.776884,186.7,186.65,1.6176]
["bitfinex","SOLUSD",1736579193662,23.776884,186.68,186.65,1.6176]
["bitfinex","SOLUSD",1736579193862,23.776884,186.68,186.61,1.6176]
["bitfinex","SOLUSD",1736579194068,43.776884,186.71,186.61,1.6176]
["bitfinex","SOLUSD",1736579194298,23.776884,186.69,186.61,1.6176]
["bitfinex","SOLUSD",1736579195171,20.82824078,186.71,186.61,2.42122068]
["bitfinex","SOLUSD",1736579195481,0.82824078,186.71,186.61,2.42122068]
["bitfinex","SOLUSD",1736579195686,23.776884,186.7,186.61,2.42122068]
["bitfinex","SOLUSD",1736579195889,23.776884,186.7,186.61,1.6176]
["bitfinex","SOLUSD",1736579197495,0.82824078,186.74,186.61,221.12111126]
["bitfinex","SOLUSD",1736579197681,0.82824078,186.74,186.61,220.3176]
["bitfinex","SOLUSD",1736579197875,23.776884,186.73,186.62,0.80344979]
["bitfinex","SOLUSD",1736579198084,0.82824078,186.74,186.62,219.50344979]
["bitfinex","SOLUSD",1736579198275,0.82824078,186.75,186.67,1.6176]
["bitfinex","SOLUSD",1736579202106,0.82824078,186.75,186.67,220.3176]
["bitfinex","SOLUSD",1736579204707,23.776884,186.74,186.67,220.3176]
["bitfinex","SOLUSD",1736579205006,0.82824078,186.73,186.67,220.3176]
["bitfinex","SOLUSD",1736579206194,0.82824078,186.74,186.67,220.3176]
["bitfinex","SOLUSD",1736579214722,23.776884,186.73,186.67,220.3176]
["bitfinex","SOLUSD",1736579215400,24.60512478,186.75,186.67,220.3176]
["bitfinex","SOLUSD",1736579218632,23.776884,186.74,186.67,220.3176]
["bitfinex","SOLUSD",1736579220337,23.776884,186.75,186.67,220.3176]
["bitfinex","SOLUSD",1736579220531,0.82824078,186.74,186.67,220.3176]
["bitfinex","SOLUSD",1736579223235,0.82824078,186.76,186.68,6.5304]
["bitfinex","SOLUSD",1736579223456,0.82824078,186.77,186.68,6.5304]
["bitfinex","SOLUSD",1736579224625,44.60512478,186.78,186.68,225.2304]
["bitfinex","SOLUSD",1736579225310,2.14849653,186.79,186.69,0.80327174]
["bitfinex","SOLUSD",1736579225507,0.82824078,186.8,186.7,1.5268]
["bitfinex","SOLUSD",1736579225934,23.776884,186.79,186.7,1.5268]
["bitfinex","SOLUSD",1736579228317,0.82824078,186.78,186.7,1.5268]
["bitfinex","SOLUSD",1736579229048,0.82824078,186.78,186.7,82.7268]
["bitfinex","SOLUSD",1736579229415,0.82824078,186.79,186.7,82.7268]
["bitfinex","SOLUSD",1736579230737,24.60512478,186.8,186.7,83.52997968]
["bitfinex","SOLUSD",1736579231241,24.60512478,186.8,186.7,82.7268]
["bitfinex","SOLUSD",1736579235058,24.60512478,186.8,186.7,220.2268]
["bitfinex","SOLUSD",1736579240965,24.60512478,186.8,186.7,82.7268]
["bitfinex","SOLUSD",1736579242878,27.28182478,186.8,186.7,82.7268]
["bitfinex","SOLUSD",1736579243180,23.776884,186.76,186.7,82.7268]
["bitfinex","SOLUSD",1736579243477,23.776884,186.74,186.7,1.5268]
["bitfinex","SOLUSD",1736579243767,0.82824078,186.73,186.68,6.5304]
["bitfinex","SOLUSD",1736579246270,23.776884,186.72,186.66,82.7976]
["bitfinex","SOLUSD",1736579246567,0.82824078,186.71,186.66,82.7976]
["bitfinex","SOLUSD",1736579249588,23.776884,186.72,186.66,82.7976]
["bitfinex","SOLUSD",1736579249763,24.60512478,186.72,186.66,82.7976]
["bitfinex","SOLUSD",1736579257357,0.82824078,186.75,186.66,82.7976]
["bitfinex","SOLUSD",1736579258289,23.776884,186.74,186.66,82.7976]
["bitfinex","SOLUSD",1736579259191,8.36904198,186.79,186.66,221.10097537]
["bitfinex","SOLUSD",1736579259498,0.82824078,186.78,186.67,225.78915588]
["bitfinex","SOLUSD",1736579259683,0.82824078,186.78,186.67,224.9859]
["bitfinex","SOLUSD",1736579260182,0.82824078,186.78,186.68,2.38553317]
["bitfinex","SOLUSD",1736579260382,2.12357603,186.8,186.71,20.0]
["bitfinex","SOLUSD",1736579260579,10.35748875,186.82,186.71,219.50308611]
["bitfinex","SOLUSD",1736579260774,2.81668755,186.82,186.71,218.7]
["bitfinex","SOLUSD",1736579261080,0.82824078,186.82,186.72,225.0813]
["bitfinex","SOLUSD",1736579261282,23.776884,186.82,186.73,1.5774]
["bitfinex","SOLUSD",1736579261675,0.82824078,186.83,186.73,2.38041223]
["bitfinex","SOLUSD",1736579262069,23.776884,186.82,186.73,2.38041223]
["bitfinex","SOLUSD",1736579262277,0.82824078,186.84,186.73,2.38041223]
["bitfinex","SOLUSD",1736579262877,20.82824078,186.85,186.73,221.08041223]
["bitfinex","SOLUSD",1736579263078,20.82824078,186.85,186.73,220.2774]
["bitfinex","SOLUSD",1736579263277,23.776884,186.84,186.74,0.80292061]
["bitfinex","SOLUSD",1736579264368,23.776884,186.84,186.76,20.0]
["bitfinex","SOLUSD",1736579264601,23.776884,186.86,186.76,238.7]
["bitfinex","SOLUSD",1736579266594,23.776884,186.86,186.77,87.405]
["bitfinex","SOLUSD",1736579268587,23.776884,186.84,186.77,87.405]
["bitfinex","SOLUSD",1736579268797,0.82824078,186.83,186.77,87.405]
["bitfinex","SOLUSD",1736579269879,24.60512478,186.84,186.77,87.405]
["bitfinex","SOLUSD",1736579270080,20.0,186.84,186.77,87.405]
["bitfinex","SOLUSD",1736579270287,2.95073896,186.87,186.78,1.6666]
["bitfinex","SOLUSD",1736579270598,23.776884,186.86,186.78,1.6666]
["bitfinex","SOLUSD",1736579270985,2.6754,186.89,186.78,220.3666]
["bitfinex","SOLUSD",1736579271182,20.0,186.88,186.78,220.3666]
["bitfinex","SOLUSD",1736579271897,23.776884,186.87,186.78,220.3666]
["bitfinex","SOLUSD",1736579272202,0.82824078,186.9,186.79,219.50277729]
["bitfinex","SOLUSD",1736579272410,20.82824078,186.9,186.79,218.7]
["bitfinex","SOLUSD",1736579272586,0.82824078,186.91,186.82,20.0]
["bitfinex","SOLUSD",1736579272898,0.82824078,186.91,186.83,87.405]
["bitfinex","SOLUSD",1736579273582,23.776884,186.9,186.83,87.405]
["bitfinex","SOLUSD",1736579275308,19.43440806,186.96,186.84,1.6666]
["bitfinex","SOLUSD",1736579275486,0.82824078,186.95,186.84,220.3666]
["bitfinex","SOLUSD",1736579275809,23.776884,186.94,186.84,220.3666]
["bitfinex","SOLUSD",1736579276406,23.776884,186.92,186.84,82.8666]
["bitfinex","SOLUSD",1736579276607,23.776884,186.9,186.84,82.8666]
["bitfinex","SOLUSD",1736579276818,0.82824078,186.89,186.84,82.8666]
["bitfinex","SOLUSD",1736579278720,23.776884,186.88,186.84,1.6666]
["bitfinex","SOLUSD",1736579279012,0.82824078,186.87,186.84,1.6666]
["bitfinex","SOLUSD",1736579279721,23.776884,186.91,186.84,1.6666]
["bitfinex","SOLUSD",1736579280019,43.776884,186.89,186.84,1.6666]
["bitfinex","SOLUSD",1736579280211,0.82824078,186.88,186.84,1.6666]
["bitfinex","SOLUSD",1736579280919,43.776884,186.89,186.84,1.6666]
["bitfinex","SOLUSD",1736579281122,0.82824078,186.88,186.84,1.6666]
["bitfinex","SOLUSD",1736579281620,43.776884,186.89,186.84,1.6666]
["bitfinex","SOLUSD",1736579282516,0.82824078,186.88,186.84,1.6666]
["bitfinex","SOLUSD",1736579282887,23.776884,186.91,186.84,1.6666]
["bitfinex","SOLUSD",1736579283090,0.82824078,186.9,186.84,1.6666]
["bitfinex","SOLUSD",1736579283393,0.82824078,186.91,186.84,1.6666]
["bitfinex","SOLUSD",1736579283593,23.776884,186.9,186.84,1.6666]
["bitfinex","SOLUSD",1736579284227,23.776884,186.91,186.84,1.6666]
["bitfinex","SOLUSD",1736579284814,3.50314078,186.92,186.84,1.6666]
["bitfinex","SOLUSD",1736579285018,0.82824078,186.92,186.84,1.6666]
["bitfinex","SOLUSD",1736579285921,23.776884,186.92,186.84,1.6666]
["bitfinex","SOLUSD",1736579293630,23.776884,186.95,186.84,82.8666]
["bitfinex","SOLUSD",1736579293810,23.776884,186.93,186.84,82.8666]
["bitfinex","SOLUSD",1736579294337,23.776884,186.93,186.84,83.66916239]
["bitfinex","SOLUSD",1736579294829,23.776884,186.95,186.84,83.66916239]
["bitfinex","SOLUSD",1736579295428,0.82824078,186.94,186.84,83.66916239]
["bitfinex","SOLUSD",1736579295729,23.776884,186.93,186.84,83.66916239]
["bitfinex","SOLUSD",1736579296237,23.776884,186.93,186.84,82.8666]
["bitfinex","SOLUSD",1736579296610,24.60512478,186.95,186.84,82.8666]
["bitfinex","SOLUSD",1736579297634,23.776884,186.91,186.84,82.8666]
["bitfinex","SOLUSD",1736579297933,0.82824078,186.9,186.84,82.8666]
["bitfinex","SOLUSD",1736579298302,24.60512478,186.91,186.84,82.8666]
["bitfinex","SOLUSD",1736579298906,20.0,186.92,186.84,82.8666]
["bitfinex","SOLUSD",1736579302011,23.776884,186.92,186.84,82.8666]
["bitfinex","SOLUSD",1736579302518,23.776884,186.93,186.84,82.8666]
["bitfinex","SOLUSD",1736579302725,27.28012478,186.92,186.84,82.8666]
["bitfinex","SOLUSD",1736579303024,23.776884,186.91,186.84,82.8666]
["bitfinex","SOLUSD",1736579303233,0.82824078,186.9,186.84,82.8666]
["bitfinex","SOLUSD",1736579306045,24.60512478,186.91,186.84,82.8666]
["bitfinex","SOLUSD",1736579306639,23.776884,186.9,186.84,82.8666]
["bitfinex","SOLUSD",1736579307042,27.28012478,186.92,186.84,82.8666]
["bitfinex","SOLUSD",1736579307341,23.776884,186.91,186.84,82.8666]
["bitfinex","SOLUSD",1736579307533,0.82824078,186.9,186.84,82.8666]
["bitfinex","SOLUSD",1736579310821,24.60512478,186.91,186.84,82.8666]
["bitfinex","SOLUSD",1736579313447,26.7122505,186.91,186.84,82.8666]
["bitfinex","SOLUSD",1736579318746,2.675,186.92,186.84,82.8666]
["bitfinex","SOLUSD",1736579319948,9.19728276,186.94,186.84,82.8666]
["bitfinex","SOLUSD",1736579320337,23.776884,186.93,186.84,82.8666]
["bitfinex","SOLUSD",1736579320955,23.776884,186.93,186.84,83.6691418]
["bitfinex","SOLUSD",1736579323153,32.14592598,186.93,186.84,83.6691418]
["bitfinex","SOLUSD",1736579323352,32.14592598,186.93,186.84,82.8666]
["bitfinex","SOLUSD",1736579324831,32.14592598,186.93,186.84,220.3666]
["bitfinex","SOLUSD",1736579326353,23.776884,186.93,186.84,220.3666]
["bitfinex","SOLUSD",1736579329060,9.19728276,186.94,186.84,220.3666]
["bitfinex","SOLUSD",1736579329234,8.36904198,186.94,186.85,0.80252907]
["bitfinex","SOLUSD",1736579330133,11.87178276,186.96,186.85,219.50252907]
["bitfinex","SOLUSD",1736579330333,11.87178276,186.96,186.85,218.7]
["bitfinex","SOLUSD",1736579330644,11.87178276,186.96,186.86,0.80242611]
["bitfinex","SOLUSD",1736579331162,11.04354198,186.96,186.87,6.6243]
["bitfinex","SOLUSD",1736579333659,8.36904198,186.96,186.87,225.3243]
["bitfinex","SOLUSD",1736579334332,9.19728276,186.97,186.87,225.3243]
["bitfinex","SOLUSD",1736579334965,9.19728276,186.97,186.88,1.6336]
["bitfinex","SOLUSD",1736579339971,0.82824078,186.97,186.88,220.3336]
["bitfinex","SOLUSD",1736579343492,24.60512478,186.98,186.88,220.3336]
["bitfinex","SOLUSD",1736579349960,8.36904198,187.0,186.91,1.5537]
["bitfinex","SOLUSD",1736579350161,8.36904198,187.0,186.91,2.35592701]
["bitfinex","SOLUSD",1736579350673,8.36904198,187.0,186.91,221.05592701]
["bitfinex","SOLUSD",1736579350860,8.36904198,187.0,186.91,220.2537]
["bitfinex","SOLUSD",1736579351783,23.776884,187.02,186.91,220.2537]
["bitfinex","SOLUSD",1736579351961,2.17901468,187.03,186.93,6.1492]
["bitfinex","SOLUSD",1736579352155,23.776884,187.03,186.94,1.5537]
["bitfinex","SOLUSD",1736579352361,23.776884,187.03,186.94,2.35583076]
["bitfinex","SOLUSD",1736579352773,0.82824078,187.04,186.94,221.05583076]
["bitfinex","SOLUSD",1736579352972,2.94865395,187.04,186.94,220.2537]
["bitfinex","SOLUSD",1736579353163,0.82824078,187.04,186.94,220.2537]
["bitfinex","SOLUSD",1736579354759,23.776884,187.04,186.94,220.2537]
["bitfinex","SOLUSD",1736579355173,25.9269959,187.04,186.94,220.2537]
["bitfinex","SOLUSD",1736579358477,3.50154078,187.03,186.94,220.2537]
["bitfinex","SOLUSD",1736579358663,5.48998755,187.03,186.94,1.5537]
["bitfinex","SOLUSD",1736579358860,23.776884,186.99,186.94,1.5537]
["bitfinex","SOLUSD",1736579359065,24.60512478,186.99,186.94,1.5537]
["bitfinex","SOLUSD",1736579359267,23.776884,186.99,186.94,1.5537]
["bitfinex","SOLUSD",1736579359477,24.60512478,186.99,186.94,1.5537]
["bitfinex","SOLUSD",1736579359882,23.776884,187.0,186.94,1.5537]
["bitfinex","SOLUSD",1736579360471,0.82824078,186.99,186.94,1.5537]
["bitfinex","SOLUSD",1736579362378,1.98844677,187.03,186.94,220.2537]
["bitfinex","SOLUSD",1736579362577,11.87048276,187.04,186.94,220.2537]
["bitfinex","SOLUSD",1736579363598,11.04224198,187.04,186.94,220.2537]
["bitfinex","SOLUSD",1736579363807,2.6732,187.04,186.94,220.2537]
["bitfinex","SOLUSD",1736579368189,2.6732,187.04,186.95,0.80211345]
["bitfinex","SOLUSD",1736579370275,2.6732,187.04,186.94,220.2537]
["bitfinex","SOLUSD",1736579370687,2.6732,187.04,186.95,0.80205908]
["bitfinex","SOLUSD",1736579372883,2.6732,187.04,186.95,219.50205908]
["bitfinex","SOLUSD",1736579373069,2.6732,187.04,186.95,218.7]
["bitfinex","SOLUSD",1736579374273,2.19230862,187.06,186.96,0.8020407]
["bitfinex","SOLUSD",1736579374471,8.36904198,187.07,186.97,8.1954]
["bitfinex","SOLUSD",1736579374773,8.36904198,187.07,186.98,0.8018847]
["bitfinex","SOLUSD",1736579375785,2.6727,187.08,186.98,0.8018847]
["bitfinex","SOLUSD",1736579377297,27.27732478,187.11,186.98,219.5018847]
["bitfinex","SOLUSD",1736579377599,27.27732478,187.11,186.98,218.7]
["bitfinex","SOLUSD",1736579377780,27.27732478,187.11,186.99,8.1954]
["bitfinex","SOLUSD",1736579377971,3.50044078,187.11,187.0,219.50183426]
["bitfinex","SOLUSD",1736579378175,2.6722,187.11,187.01,0.80179722]
["bitfinex","SOLUSD",1736579378597,28.6112185,187.11,187.01,0.80179722]
["bitfinex","SOLUSD",1736579379191,28.6112185,187.11,187.0,218.7]
["bitfinex","SOLUSD",1736579380095,28.6112185,187.11,187.01,0.8017982]
["bitfinex","SOLUSD",1736579381090,24.60512478,187.1,187.0,218.7]
["bitfinex","SOLUSD",1736579381598,23.776884,187.08,187.0,81.2]
["bitfinex","SOLUSD",1736579381796,0.82824078,187.07,187.0,81.2]
["bitfinex","SOLUSD",1736579382387,23.776884,187.06,186.99,145.6954]
["bitfinex","SOLUSD",1736579383099,23.776884,187.08,186.99,145.6954]
["bitfinex","SOLUSD",1736579383308,23.776884,187.06,186.99,145.6954]
["bitfinex","SOLUSD",1736579383898,20.0,187.08,186.99,8.1954]
["bitfinex","SOLUSD",1736579385099,23.776884,187.07,186.99,8.1954]
["bitfinex","SOLUSD",1736579385996,0.82824078,187.06,186.99,8.1954]
["bitfinex","SOLUSD",1736579386378,3.50114078,187.06,186.99,8.1954]
["bitfinex","SOLUSD",1736579391312,3.50114078,187.06,186.99,1.6397]
["bitfinex","SOLUSD",1736579393505,23.776884,187.05,186.99,1.6397]
["bitfinex","SOLUSD",1736579393706,23.776884,187.03,186.94,143.9175]
["bitfinex","SOLUSD",1736579394609,24.60512478,187.05,186.94,143.9175]
["bitfinex","SOLUSD",1736579394916,24.60512478,187.05,186.95,0.80211688]
["bitfinex","SOLUSD",1736579395218,23.776884,187.05,186.96,1.5689]
["bitfinex","SOLUSD",1736579396806,23.776884,187.05,186.96,220.2689]
["bitfinex","SOLUSD",1736579397894,23.776884,187.03,186.96,220.2689]
["bitfinex","SOLUSD",1736579398094,24.60512478,187.03,186.96,220.2689]
["bitfinex","SOLUSD",1736579401612,32.97416676,187.03,186.96,220.2689]
["bitfinex","SOLUSD",1736579401992,23.776884,187.01,186.96,1.5689]
["bitfinex","SOLUSD",1736579402197,24.60512478,187.01,186.96,1.5689]
["bitfinex","SOLUSD",1736579405212,24.60512478,187.01,186.94,6.4175]
["bitfinex","SOLUSD",1736579405403,24.60512478,187.01,186.92,1.6316]
["bitfinex","SOLUSD",1736579405590,23.776884,186.99,186.92,1.6316]
["bitfinex","SOLUSD",1736579405791,0.82824078,186.98,186.92,1.6316]
["bitfinex","SOLUSD",1736579406187,20.0,186.99,186.92,1.6316]
["bitfinex","SOLUSD",1736579406392,44.60512478,186.99,186.92,1.6316]
["bitfinex","SOLUSD",1736579411721,23.776884,186.98,186.92,1.6316]
["bitfinex","SOLUSD",1736579415825,0.82824078,186.97,186.92,1.6316]
["bitfinex","SOLUSD",1736579416015,0.82824078,186.97,186.9,6.326]
["bitfinex","SOLUSD",1736579416016,23.776884,186.96,186.9,6.326]
["bitfinex","SOLUSD",1736579416223,0.82824078,186.95,186.9,6.326]
["bitfinex","SOLUSD",1736579417213,2.674,186.98,186.9,6.326]
["bitfinex","SOLUSD",1736579418610,23.776884,186.97,186.9,6.326]
["bitfinex","SOLUSD",1736579418815,0.82824078,186.96,186.9,6.326]
["bitfinex","SOLUSD",1736579420210,3.50264078,186.96,186.88,81.2]
["bitfinex","SOLUSD",1736579423635,20.0,186.97,186.88,81.2]
["bitfinex","SOLUSD",1736579424137,43.776884,186.98,186.88,81.2]
["bitfinex","SOLUSD",1736579424352,0.82824078,186.97,186.88,81.2]
["bitfinex","SOLUSD",1736579426926,44.60512478,186.98,186.88,81.2]
["bitfinex","SOLUSD",1736579444048,2.6742,186.97,186.88,81.2]
["bitfinex","SOLUSD",1736579444345,23.776884,186.95,186.88,81.2]
["bitfinex","SOLUSD",1736579444530,0.82824078,186.94,186.88,81.2]
["bitfinex","SOLUSD",1736579445932,2.6745,186.95,186.88,81.2]
["bitfinex","SOLUSD",1736579453050,30.56121308,186.98,186.88,82.00240977]
["bitfinex","SOLUSD",1736579453244,10.56121308,186.98,186.88,82.00240977]
["bitfinex","SOLUSD",1736579453445,10.56121308,186.98,186.88,81.2]
["bitfinex","SOLUSD",1736579453646,10.56121308,186.98,186.88,218.7]
["bitfinex","SOLUSD",1736579456569,8.36904198,186.97,186.9,7.8307]
["bitfinex","SOLUSD",1736579457064,8.36904198,186.97,186.91,0.80225247]
["bitfinex","SOLUSD",1736579457370,8.36904198,186.99,186.91,219.50225247]
["bitfinex","SOLUSD",1736579457538,8.36904198,186.99,186.91,218.7]
["bitfinex","SOLUSD",1736579460354,9.19728276,186.99,186.91,218.7]
["bitfinex","SOLUSD",1736579460555,23.776884,186.98,186.91,218.7]
["bitfinex","SOLUSD",1736579460769,24.60512478,186.98,186.91,218.7]
["bitfinex","SOLUSD",1736579461449,32.97416676,186.98,186.91,218.7]
["bitfinex","SOLUSD",1736579462774,32.97416676,186.98,186.91,81.2]
["bitfinex","SOLUSD",1736579463272,23.776884,186.96,186.91,81.2]
["bitfinex","SOLUSD",1736579463458,24.60512478,186.96,186.91,81.2]
["bitfinex","SOLUSD",1736579464170,32.97416676,186.96,186.91,81.2]
["bitfinex","SOLUSD",1736579465058,32.97416676,186.96,186.9,1.6503]
["bitfinex","SOLUSD",1736579465059,23.776884,186.94,186.9,1.6503]
["bitfinex","SOLUSD",1736579465367,24.60512478,186.94,186.86,8.26]
["bitfinex","SOLUSD",1736579465569,23.776884,186.94,186.86,8.26]
["bitfinex","SOLUSD",1736579466373,10.56346476,186.96,186.86,8.26]
["bitfinex","SOLUSD",1736579466848,25.97130678,186.96,186.86,8.26]
["bitfinex","SOLUSD",1736579468760,34.34034876,186.96,186.86,226.96]
["bitfinex","SOLUSD",1736579469980,25.97130678,186.96,186.86,226.96]
["bitfinex","SOLUSD",1736579470181,23.776884,186.94,186.86,226.96]
["bitfinex","SOLUSD",1736579470384,0.82824078,186.93,186.86,226.96]
["bitfinex","SOLUSD",1736579470862,26.451584,186.94,186.86,226.96]
["bitfinex","SOLUSD",1736579473763,34.82062598,186.94,186.86,226.96]
["bitfinex","SOLUSD",1736579474358,2.6747,186.94,186.86,226.96]
["bitfinex","SOLUSD",1736579474769,2.6747,186.94,186.86,89.46]
["bitfinex","SOLUSD",1736579477373,11.04374198,186.94,186.86,89.46]
["bitfinex","SOLUSD",1736579477962,2.6747,186.94,186.86,89.46]
["bitfinex","SOLUSD",1736579481899,11.04374198,186.94,186.86,89.46]
["bitfinex","SOLUSD",1736579482508,2.6747,186.94,186.86,89.46]
["bitfinex","SOLUSD",1736579483570,23.776884,186.93,186.86,8.26]
["bitfinex","SOLUSD",1736579483770,0.82824078,186.92,186.86,8.26]
["bitfinex","SOLUSD",1736579484177,26.451884,186.91,186.82,82.7407]
["bitfinex","SOLUSD",1736579484392,0.82824078,186.9,186.82,82.7407]
["bitfinex","SOLUSD",1736579484781,27.28012478,186.91,186.82,82.7407]
["bitfinex","SOLUSD",1736579489603,29.43668887,186.91,186.82,82.7407]
["bitfinex","SOLUSD",1736579496991,37.80573085,186.91,186.82,82.7407]
["bitfinex","SOLUSD",1736579499624,37.80573085,186.91,186.82,1.5407]
["bitfinex","SOLUSD",1736579502217,29.43668887,186.91,186.82,1.5407]
["bitfinex","SOLUSD",1736579509337,37.80573085,186.91,186.82,1.5407]
["bitfinex","SOLUSD",1736579510926,29.43668887,186.91,186.82,1.5407]
["bitfinex","SOLUSD",1736579511620,37.80573085,186.91,186.82,1.5407]
["bitfinex","SOLUSD",1736579512503,29.43668887,186.91,186.82,1.5407]
["bitfinex","SOLUSD",1736579519329,37.80573085,186.91,186.82,1.5407]
["bitfinex","SOLUSD",1736579522337,23.776884,186.87,186.82,1.5407]
["bitfinex","SOLUSD",1736579522506,0.82824078,186.86,186.82,1.5407]
["bitfinex","SOLUSD",1736579523327,23.776884,186.85,186.78,81.2]
["bitfinex","SOLUSD",1736579523507,3.50424078,186.84,186.78,81.2]
["bitfinex","SOLUSD",1736579523828,23.776884,186.83,186.78,81.2]
["bitfinex","SOLUSD",1736579525608,23.776884,186.83,186.73,218.7]
["bitfinex","SOLUSD",1736579526331,23.776884,186.83,186.74,7.8113]
["bitfinex","SOLUSD",1736579529814,0.82824078,186.82,186.74,7.8113]
["bitfinex","SOLUSD",1736579530633,23.776884,186.81,186.74,7.8113]
["bitfinex","SOLUSD",1736579530831,24.60512478,186.81,186.74,7.8113]
["bitfinex","SOLUSD",1736579531107,2.6763,186.82,186.74,7.8113]
["bitfinex","SOLUSD",1736579535640,0.82824078,186.85,186.74,7.8113]
["bitfinex","SOLUSD",1736579535641,3.50414078,186.85,186.77,20.0]
["bitfinex","SOLUSD",1736579535938,8.36904198,186.87,186.78,219.50292667]
["bitfinex","SOLUSD",1736579536116,8.36904198,186.87,186.79,0.80273795]
["bitfinex","SOLUSD",1736579536436,8.36904198,186.87,186.8,1.6523]
["bitfinex","SOLUSD",1736579536617,23.776884,186.89,186.8,82.8523]
["bitfinex","SOLUSD",1736579536823,23.776884,186.89,186.8,83.65499561]
["bitfinex","SOLUSD",1736579537128,8.36904198,186.91,186.81,6.159]
["bitfinex","SOLUSD",1736579537327,8.36904198,186.91,186.82,0.80261285]
["bitfinex","SOLUSD",1736579537533,23.776884,186.91,186.82,0.80261285]
["bitfinex","SOLUSD",1736579538138,89.56904198,186.92,186.82,82.00261285]
["bitfinex","SOLUSD",1736579538139,8.36904198,186.92,186.82,82.00261285]
["bitfinex","SOLUSD",1736579538439,23.776884,186.93,186.82,219.50261285]
["bitfinex","SOLUSD",1736579538636,8.36904198,186.94,186.85,238.7]
["bitfinex","SOLUSD",1736579538819,8.36904198,186.94,186.87,220.3523]
["bitfinex","SOLUSD",1736579539019,8.36904198,186.94,186.88,0.80231535]
["bitfinex","SOLUSD",1736579539577,8.36904198,186.98,186.88,138.30231535]
["bitfinex","SOLUSD",1736579539744,8.36904198,186.98,186.88,137.5]
["bitfinex","SOLUSD",1736579539919,8.36904198,186.98,186.87,220.3523]
["bitfinex","SOLUSD",1736579540232,8.36904198,186.98,186.88,0.80231303]
["bitfinex","SOLUSD",1736579540434,23.776884,187.0,186.88,0.80231303]
["bitfinex","SOLUSD",1736579540637,24.60512478,187.0,186.88,0.80231303]
["bitfinex","SOLUSD",1736579541245,0.82824078,187.0,186.88,0.80231303]
["bitfinex","SOLUSD",1736579542063,23.776884,186.99,186.88,0.80231303]
["bitfinex","SOLUSD",1736579542433,23.776884,187.0,186.88,0.80231303]
["bitfinex","SOLUSD",1736579542767,0.82824078,186.99,186.88,0.80231303]
["bitfinex","SOLUSD",1736579543557,0.82824078,186.99,186.88,219.50231303]
["bitfinex","SOLUSD",1736579543757,0.82824078,186.99,186.88,218.7]
["bitfinex","SOLUSD",1736579544733,0.82824078,186.99,186.89,0.80230892]
["bitfinex","SOLUSD",1736579545651,26.450884,186.98,186.88,81.2]
["bitfinex","SOLUSD",1736579545854,23.776884,186.96,186.88,81.2]
["bitfinex","SOLUSD",1736579546057,0.82824078,186.95,186.88,81.2]
["bitfinex","SOLUSD",1736579546867,23.776884,186.94,186.87,1.6523]
["bitfinex","SOLUSD",1736579547056,0.82824078,186.93,186.82,220.3432]
["bitfinex","SOLUSD",1736579548161,24.60512478,186.94,186.82,220.3432]
["bitfinex","SOLUSD",1736579548336,24.60512478,186.94,186.83,0.80257216]
["bitfinex","SOLUSD",1736579550264,2.6746,186.95,186.85,20.0]
["bitfinex","SOLUSD",1736579550465,2.6746,186.95,186.86,82.00244361]
["bitfinex","SOLUSD",1736579550767,2.6746,186.95,186.86,81.2]
["bitfinex","SOLUSD",1736579552261,1.6418,186.96,186.86,82.00247847]
["bitfinex","SOLUSD",1736579552639,23.776884,186.95,186.86,82.00247847]
["bitfinex","SOLUSD",1736579552853,24.60512478,186.95,186.86,81.2]
["bitfinex","SOLUSD",1736579560455,23.776884,186.93,186.86,81.2]
["bitfinex","SOLUSD",1736579560777,24.60512478,186.93,186.86,81.2]
["bitfinex","SOLUSD",1736579561077,23.776884,186.93,186.86,81.2]
["bitfinex","SOLUSD",1736579564567,2.47004078,186.96,186.86,82.00252418]
["bitfinex","SOLUSD",1736579565076,23.776884,186.95,186.86,82.00252418]
["bitfinex","SOLUSD",1736579565278,2.47004078,186.96,186.86,82.00252418]
["bitfinex","SOLUSD",1736579565978,23.776884,186.95,186.86,82.00252418]
["bitfinex","SOLUSD",1736579568081,0.82824078,186.94,186.86,81.2]
["bitfinex","SOLUSD",1736579568783,24.60512478,186.95,186.86,81.2]
["bitfinex","SOLUSD",1736579578901,27.27972478,186.95,186.86,81.2]
["bitfinex","SOLUSD",1736579579067,27.27972478,186.95,186.82,82.8432]
["bitfinex","SOLUSD",1736579579263,23.776884,186.91,186.82,82.8432]
["bitfinex","SOLUSD",1736579579468,0.82824078,186.9,186.82,82.8432]
["bitfinex","SOLUSD",1736579582490,20.82824078,186.9,186.82,82.8432]
["bitfinex","SOLUSD",1736579585166,26.452284,186.89,186.78,82.8376]
["bitfinex","SOLUSD",1736579585373,0.82824078,186.88,186.78,82.8376]
["bitfinex","SOLUSD",1736579586174,27.28052478,186.89,186.78,83.64041771]
["bitfinex","SOLUSD",1736579586606,20.0,186.89,186.78,83.64041771]
["bitfinex","SOLUSD",1736579586911,11.2840098,186.91,186.78,83.64041771]
["bitfinex","SOLUSD",1736579587471,23.776884,186.9,186.78,83.64041771]
["bitfinex","SOLUSD",1736579588590,83.8749,186.92,186.81,238.7]
["bitfinex","SOLUSD",1736579588591,2.6749,186.92,186.81,238.7]
["bitfinex","SOLUSD",1736579588790,2.6749,186.92,186.82,82.00256885]
["bitfinex","SOLUSD",1736579591169,20.0,186.92,186.82,82.00256885]
["bitfinex","SOLUSD",1736579591385,0.82824078,186.94,186.83,1.6125]
["bitfinex","SOLUSD",1736579591581,0.82824078,186.94,186.84,0.80251522]
["bitfinex","SOLUSD",1736579591788,23.776884,186.93,186.83,1.6125]
["bitfinex","SOLUSD",1736579591973,0.82824078,186.92,186.83,1.6125]
["bitfinex","SOLUSD",1736579593070,24.60512478,186.93,186.83,1.6125]
["bitfinex","SOLUSD",1736579594483,24.60512478,186.93,186.83,82.8125]
["bitfinex","SOLUSD",1736579594895,0.82824078,186.93,186.83,82.8125]
["bitfinex","SOLUSD",1736579595080,10.56132527,186.94,186.84,6.83457868]
["bitfinex","SOLUSD",1736579595598,11.38956605,186.94,186.84,6.83457868]
["bitfinex","SOLUSD",1736579595775,11.38956605,186.94,186.84,6.032]
["bitfinex","SOLUSD",1736579596176,3.03607999,186.94,186.84,6.032]
["bitfinex","SOLUSD",1736579600489,3.03607999,186.94,186.84,87.232]
["bitfinex","SOLUSD",1736579601305,2.20783921,186.94,186.84,87.232]
["bitfinex","SOLUSD",1736579601487,92.22798606,186.95,186.87,81.2]
["bitfinex","SOLUSD",1736579601488,8.35348606,186.95,186.87,81.2]
["bitfinex","SOLUSD",1736579601685,8.35348606,186.95,186.88,0.80236546]
["bitfinex","SOLUSD",1736579602100,8.35348606,186.95,186.87,82.0023828]
["bitfinex","SOLUSD",1736579602509,8.35348606,186.97,186.87,82.0023828]
["bitfinex","SOLUSD",1736579603304,23.776884,186.97,186.87,82.0023828]
["bitfinex","SOLUSD",1736579605202,11.85582684,186.98,186.87,82.0023828]
["bitfinex","SOLUSD",1736579605404,8.35348606,186.98,186.88,1.5844]
["bitfinex","SOLUSD",1736579605590,8.35348606,186.98,186.89,0.80227328]
["bitfinex","SOLUSD",1736579605795,8.35348606,186.99,186.89,82.00227328]
["bitfinex","SOLUSD",1736579606493,23.776884,186.99,186.89,82.00227328]
["bitfinex","SOLUSD",1736579610407,6.29639844,187.0,186.9,6.022]
["bitfinex","SOLUSD",1736579610408,5.46815766,187.0,186.9,6.022]
["bitfinex","SOLUSD",1736579610627,11.02708606,187.01,186.91,0.80220715]
["bitfinex","SOLUSD",1736579611897,2.6736,187.01,186.91,0.80220715]
["bitfinex","SOLUSD",1736579615417,2.6736,187.01,186.91,219.50220715]
["bitfinex","SOLUSD",1736579615591,2.6736,187.01,186.91,218.7]
["bitfinex","SOLUSD",1736579616618,2.6736,187.01,186.92,0.80216539]
["bitfinex","SOLUSD",1736579618008,2.98550375,187.03,186.92,219.50221023]
["bitfinex","SOLUSD",1736579618210,7.45660443,187.05,186.93,1.5147]
["bitfinex","SOLUSD",1736579618211,0.82824078,187.04,186.93,1.5147]
["bitfinex","SOLUSD",1736579618407,0.82824078,187.04,186.94,0.80208888]
["bitfinex","SOLUSD",1736579619917,3.00130695,187.04,186.94,0.80208888]
["bitfinex","SOLUSD",1736579621418,3.00130695,187.04,186.94,82.00208888]
["bitfinex","SOLUSD",1736579623610,0.82824078,187.04,186.94,82.00208888]
["bitfinex","SOLUSD",1736579625316,23.776884,187.04,186.94,82.00208888]
["bitfinex","SOLUSD",1736579625834,7.59309243,187.05,186.94,219.50208888]
["bitfinex","SOLUSD",1736579626020,3.50084078,187.08,186.95,224.9232]
["bitfinex","SOLUSD",1736579626208,20.0,187.07,186.96,0.80194972]
["bitfinex","SOLUSD",1736579627910,0.82824078,187.06,186.95,224.9232]
["bitfinex","SOLUSD",1736579628635,23.776884,187.05,186.95,224.9232]
["bitfinex","SOLUSD",1736579628832,0.82824078,187.04,186.95,87.4232]
["bitfinex","SOLUSD",1736579634140,23.776884,187.02,186.95,6.2232]
["bitfinex","SOLUSD",1736579634347,0.82824078,187.01,186.95,6.2232]
["bitfinex","SOLUSD",1736579636253,22.6733,187.03,186.95,6.2232]
["bitfinex","SOLUSD",1736579639424,23.776884,187.01,186.95,6.2232]
["bitfinex","SOLUSD",1736579640827,23.776884,187.01,186.93,82.7147]
["bitfinex","SOLUSD",1736579641021,0.82824078,187.0,186.93,82.7147]
["bitfinex","SOLUSD",1736579643250,23.776884,186.99,186.93,1.5147]
["bitfinex","SOLUSD",1736579646351,0.82824078,187.0,186.93,1.5147]
["bitfinex","SOLUSD",1736579646559,3.50194078,187.01,186.93,1.5147]
["bitfinex","SOLUSD",1736579646856,23.776884,187.0,186.93,1.5147]
["bitfinex","SOLUSD",1736579649536,81.2,187.02,186.93,1.5147]
["bitfinex","SOLUSD",1736579649756,20.0,187.03,186.93,82.7147]
["bitfinex","SOLUSD",1736579649977,3.50144078,187.04,186.93,83.51685669]
["bitfinex","SOLUSD",1736579650182,23.776884,187.03,186.93,83.51685669]
["bitfinex","SOLUSD",1736579657797,23.776884,187.03,186.93,82.7147]
["bitfinex","SOLUSD",1736579658594,3.50144078,187.04,186.93,82.7147]
["bitfinex","SOLUSD",1736579658595,23.776884,187.01,186.93,82.7147]
["bitfinex","SOLUSD",1736579658796,0.82824078,187.0,186.93,82.7147]
["bitfinex","SOLUSD",1736579659208,23.776884,187.01,186.93,82.7147]
["bitfinex","SOLUSD",1736579659512,23.776884,186.99,186.93,82.7147]
["bitfinex","SOLUSD",1736579659685,0.82824078,186.98,186.93,82.7147]
["bitfinex","SOLUSD",1736579659892,23.776884,186.99,186.93,82.7147]
["bitfinex","SOLUSD",1736579660212,0.82824078,186.98,186.93,82.7147]
["bitfinex","SOLUSD",1736579660776,0.82824078,186.98,186.93,1.5147]
["bitfinex","SOLUSD",1736579661098,0.82824078,186.98,186.9,6.2641]
["bitfinex","SOLUSD",1736579664095,23.776884,186.97,186.9,6.2641]
["bitfinex","SOLUSD",1736579664304,0.82824078,186.96,186.9,6.2641]
["bitfinex","SOLUSD",1736579670407,23.776884,186.97,186.9,6.2641]
["bitfinex","SOLUSD",1736579670713,0.82824078,186.98,186.9,6.2641]
["bitfinex","SOLUSD",1736579670889,23.776884,186.97,186.9,6.2641]
["bitfinex","SOLUSD",1736579671412,0.82824078,186.98,186.9,6.2641]
["bitfinex","SOLUSD",1736579675410,0.82824078,186.98,186.9,87.4641]
["bitfinex","SOLUSD",1736579680123,2.94382626,186.99,186.9,87.4641]
["bitfinex","SOLUSD",1736579680307,0.82824078,186.99,186.9,87.4641]
["bitfinex","SOLUSD",1736579681591,2.6739,187.0,186.9,87.4641]
["bitfinex","SOLUSD",1736579681904,2.6739,187.0,186.91,0.80224796]
["bitfinex","SOLUSD",1736579685121,2.6739,187.0,186.9,87.4641]
["bitfinex","SOLUSD",1736579694231,23.02984783,187.01,186.9,87.4641]
["bitfinex","SOLUSD",1736579694621,23.02984783,187.01,186.91,0.80223661]
["bitfinex","SOLUSD",1736579695025,23.02984783,187.01,186.9,88.26633587]
["bitfinex","SOLUSD",1736579697638,23.02984783,187.01,186.9,87.4641]
["bitfinex","SOLUSD",1736579698324,3.02984783,187.01,186.9,87.4641]
["bitfinex","SOLUSD",1736579698917,23.776884,187.0,186.9,87.4641]
["bitfinex","SOLUSD",1736579699237,23.776884,186.98,186.9,87.4641]
["bitfinex","SOLUSD",1736579700038,24.60512478,187.0,186.9,87.4641]
["bitfinex","SOLUSD",1736579700724,23.776884,186.98,186.9,87.4641]
["bitfinex","SOLUSD",1736579703241,2.6739,186.99,186.9,87.4641]
["bitfinex","SOLUSD",1736579703442,90.38172684,187.01,186.91,0.80229042]
["bitfinex","SOLUSD",1736579704049,82.02824078,187.01,186.91,0.80229042]
["bitfinex","SOLUSD",1736579704743,11.02698606,187.02,186.94,1.5704]
["bitfinex","SOLUSD",1736579705422,2.6735,187.02,186.94,1.5704]
["bitfinex","SOLUSD",1736579708340,0.82824078,187.01,186.93,101.2]
["bitfinex","SOLUSD",1736579708543,2.6735,187.02,186.93,101.2]
["bitfinex","SOLUSD",1736579718238,14.51886022,187.04,186.93,81.2]
["bitfinex","SOLUSD",1736579718239,24.60512478,187.01,186.93,81.2]
["bitfinex","SOLUSD",1736579718468,23.776884,186.99,186.93,81.2]
["bitfinex","SOLUSD",1736579718663,0.82824078,186.98,186.93,81.2]
["bitfinex","SOLUSD",1736579719662,0.82824078,186.98,186.9,7.9003]
["bitfinex","SOLUSD",1736579721358,23.776884,186.97,186.9,7.9003]
["bitfinex","SOLUSD",1736579721549,0.82824078,186.96,186.9,7.9003]
["bitfinex","SOLUSD",1736579724856,0.82824078,186.97,186.9,7.9003]
["bitfinex","SOLUSD",1736579735874,24.60512478,186.98,186.9,7.9003]
["bitfinex","SOLUSD",1736579736272,23.776884,186.96,186.86,82.8569]
["bitfinex","SOLUSD",1736579736450,0.82824078,186.95,186.86,82.8569]
["bitfinex","SOLUSD",1736579737467,24.60512478,186.96,186.86,82.8569]
["bitfinex","SOLUSD",1736579749067,27.27962478,186.96,186.86,82.8569]
["bitfinex","SOLUSD",1736579749984,104.976884,186.94,186.86,1.6569]
["bitfinex","SOLUSD",1736579750186,23.776884,186.9,186.8,7.8933]
["bitfinex","SOLUSD",1736579750387,0.82824078,186.89,186.8,7.8933]
["bitfinex","SOLUSD",1736579751001,81.2,186.91,186.8,7.8933]
["bitfinex","SOLUSD",1736579751002,24.60512478,186.9,186.8,7.8933]
["bitfinex","SOLUSD",1736579753184,24.60512478,186.9,186.8,89.0933]
["bitfinex","SOLUSD",1736579755287,23.776884,186.88,186.8,7.8933]
["bitfinex","SOLUSD",1736579755477,83.8754,186.89,186.8,7.8933]
["bitfinex","SOLUSD",1736579755478,0.82824078,186.87,186.8,7.8933]
["bitfinex","SOLUSD",1736579755873,23.776884,186.86,186.8,7.8933]
["bitfinex","SOLUSD",1736579756074,0.82824078,186.85,186.8,1.6492]
["bitfinex","SOLUSD",1736579757891,23.776884,186.84,186.76,89.0933]
["bitfinex","SOLUSD",1736579758087,0.82824078,186.83,186.76,89.0933]
["bitfinex","SOLUSD",1736579758507,24.60512478,186.84,186.76,89.0933]
["bitfinex","SOLUSD",1736579759301,23.776884,186.82,186.76,82.8492]
["bitfinex","SOLUSD",1736579759472,0.82824078,186.81,186.76,1.6492]
["bitfinex","SOLUSD",1736579760383,23.776884,186.8,186.71,89.0933]
["bitfinex","SOLUSD",1736579760579,24.60512478,186.81,186.71,89.0933]
["bitfinex","SOLUSD",1736579764700,2.6766,186.8,186.71,7.8933]
["bitfinex","SOLUSD",1736579764903,23.776884,186.78,186.71,7.8933]
["bitfinex","SOLUSD",1736579765798,3.50484078,186.8,186.71,7.8933]
["bitfinex","SOLUSD",1736579771216,81.2,186.82,186.71,7.8933]
["bitfinex","SOLUSD",1736579771217,81.2,186.82,186.71,8.6964216]
["bitfinex","SOLUSD",1736579771402,81.2,186.82,186.74,20.0]
["bitfinex","SOLUSD",1736579774215,0.82824078,186.84,186.74,101.2]
["bitfinex","SOLUSD",1736579775915,23.776884,186.83,186.74,101.2]
["bitfinex","SOLUSD",1736579776116,23.776884,186.81,186.74,81.2]
["bitfinex","SOLUSD",1736579776287,0.82824078,186.8,186.74,81.2]
["bitfinex","SOLUSD",1736579780120,0.82824078,186.8,186.71,89.0933]
["bitfinex","SOLUSD",1736579784835,3.02681484,186.8,186.71,89.0933]
["bitfinex","SOLUSD",1736579785046,23.776884,186.79,186.71,82.8492]
["bitfinex","SOLUSD",1736579785210,0.82824078,186.78,186.71,82.8492]
["bitfinex","SOLUSD",1736579786139,0.82824078,186.78,186.71,1.6492]
["bitfinex","SOLUSD",1736579786641,3.50514078,186.78,186.71,1.6492]
["bitfinex","SOLUSD",1736579788555,3.50514078,186.78,186.67,89.234]
["bitfinex","SOLUSD",1736579789424,23.776884,186.77,186.67,89.234]
["bitfinex","SOLUSD",1736579789741,23.776884,186.75,186.67,81.2]
["bitfinex","SOLUSD",1736579789940,23.776884,186.73,186.63,82.709]
["bitfinex","SOLUSD",1736579790118,0.82824078,186.72,186.63,82.709]
["bitfinex","SOLUSD",1736579797435,0.82824078,186.72,186.63,81.2]
["bitfinex","SOLUSD",1736579799893,23.776884,186.71,186.6,81.48963462]
["bitfinex","SOLUSD",1736579800068,23.776884,186.69,186.56,218.7]
["bitfinex","SOLUSD",1736579800392,25.407384,186.67,186.56,81.2]
["bitfinex","SOLUSD",1736579800553,0.82824078,186.66,186.56,81.2]
["bitfinex","SOLUSD",1736579800887,23.776884,186.65,186.56,81.2]
["bitfinex","SOLUSD",1736579801097,23.776884,186.63,186.5,139.0099]
["bitfinex","SOLUSD",1736579801273,23.776884,186.61,186.5,220.2099]
["bitfinex","SOLUSD",1736579801582,0.82824078,186.6,186.5,220.2099]
["bitfinex","SOLUSD",1736579802090,23.776884,186.59,186.5,220.2099]
["bitfinex","SOLUSD",1736579802277,0.82824078,186.58,186.5,81.2]
["bitfinex","SOLUSD",1736579803606,44.60512478,186.61,186.5,81.2]
["bitfinex","SOLUSD",1736579804174,25.374184,186.59,186.5,81.2]
["bitfinex","SOLUSD",1736579804380,0.82824078,186.58,186.5,81.2]
["bitfinex","SOLUSD",1736579804691,26.20242478,186.59,186.5,81.2]
["bitfinex","SOLUSD",1736579807205,107.40242478,186.59,186.5,81.2]
["bitfinex","SOLUSD",1736579807406,106.574184,186.59,186.5,81.2]
["bitfinex","SOLUSD",1736579807577,0.82824078,186.58,186.5,81.2]
["bitfinex","SOLUSD",1736579808688,82.7973,186.59,186.51,0.80402612]
["bitfinex","SOLUSD",1736579811608,2.48664078,186.63,186.53,101.2]
["bitfinex","SOLUSD",1736579811821,1.6584,186.63,186.54,0.80381139]
["bitfinex","SOLUSD",1736579812020,6.5233,186.65,186.57,101.2]
["bitfinex","SOLUSD",1736579812192,6.5233,186.65,186.58,0.80368839]
["bitfinex","SOLUSD",1736579814114,1.6584,186.67,186.58,82.00368839]
["bitfinex","SOLUSD",1736579818200,6.3649,186.69,186.58,219.50368839]
["bitfinex","SOLUSD",1736579818401,15.57529999,186.7,186.61,101.2]
["bitfinex","SOLUSD",1736579818587,15.57529999,186.7,186.62,82.00343024]
["bitfinex","SOLUSD",1736579818792,1.6274,186.72,186.62,82.00343024]
["bitfinex","SOLUSD",1736579838811,0.82824078,186.73,186.62,82.00343024]
["bitfinex","SOLUSD",1736579841532,81.2,186.74,186.65,20.0]
["bitfinex","SOLUSD",1736579841721,2.6773,186.75,186.66,82.0033125]
["bitfinex","SOLUSD",1736579842029,2.6773,186.75,186.66,81.2]
["bitfinex","SOLUSD",1736579844433,2.6776,186.73,186.66,81.2]
["bitfinex","SOLUSD",1736579844635,0.82824078,186.72,186.66,81.2]
["bitfinex","SOLUSD",1736579846026,0.82824078,186.72,186.62,81.2]
["bitfinex","SOLUSD",1736579846233,0.82824078,186.72,186.62,82.0034763]
["bitfinex","SOLUSD",1736579846415,3.50584078,186.73,186.62,82.0034763]
["bitfinex","SOLUSD",1736579850139,2.6776,186.73,186.62,82.0034763]
["bitfinex","SOLUSD",1736579850353,0.82824078,186.75,186.62,219.5034763]
["bitfinex","SOLUSD",1736579850510,0.82824078,186.75,186.62,218.7]
["bitfinex","SOLUSD",1736579850710,0.82824078,186.75,186.63,0.80334451]
["bitfinex","SOLUSD",1736579851923,3.50564078,186.75,186.63,0.80334451]
["bitfinex","SOLUSD",1736579854943,3.50564078,186.75,186.63,219.50334451]
["bitfinex","SOLUSD",1736579855146,3.50564078,186.75,186.63,218.7]
["bitfinex","SOLUSD",1736579855335,3.50564078,186.75,186.64,0.80335692]
["bitfinex","SOLUSD",1736579861020,3.50564078,186.75,186.64,82.00335692]
["bitfinex","SOLUSD",1736579861728,2.6774,186.75,186.64,82.00335692]
["bitfinex","SOLUSD",1736579862124,81.2,186.76,186.68,1.6186]
["bitfinex","SOLUSD",1736579862364,81.2,186.76,186.68,2.42181465]
["bitfinex","SOLUSD",1736579863015,8.35348606,186.79,186.68,83.62181465]
["bitfinex","SOLUSD",1736579863419,8.35348606,186.79,186.71,101.2]
["bitfinex","SOLUSD",1736579863647,8.35348606,186.79,186.72,82.00304315]
["bitfinex","SOLUSD",1736579863839,8.35348606,186.8,186.72,82.00304315]
["bitfinex","SOLUSD",1736579864146,0.82824078,186.79,186.72,81.2]
["bitfinex","SOLUSD",1736579865040,2.6766,186.8,186.72,81.2]
["bitfinex","SOLUSD",1736579866135,82.02824078,186.82,186.72,81.2]
["bitfinex","SOLUSD",1736579869337,26.453484,186.81,186.72,81.2]
["bitfinex","SOLUSD",1736579869540,0.82824078,186.8,186.72,81.2]
["bitfinex","SOLUSD",1736579870050,23.776884,186.79,186.72,81.2]
["bitfinex","SOLUSD",1736579870243,0.82824078,186.78,186.72,81.2]
["bitfinex","SOLUSD",1736579873152,81.2,186.79,186.71,20.0]
["bitfinex","SOLUSD",1736579878934,0.82824078,186.82,186.71,101.2]
["bitfinex","SOLUSD",1736579881367,2.10936491,186.83,186.72,82.00306905]
["bitfinex","SOLUSD",1736579881537,3.50424078,186.84,186.72,82.00306905]
["bitfinex","SOLUSD",1736579882564,23.776884,186.81,186.72,81.2]
["bitfinex","SOLUSD",1736579882747,0.82824078,186.8,186.72,81.2]
["bitfinex","SOLUSD",1736579883056,0.82824078,186.8,186.71,20.0]
["bitfinex","SOLUSD",1736579884959,34.152084,186.79,186.68,82.8186]
["bitfinex","SOLUSD",1736579885163,23.776884,186.77,186.68,82.8186]
["bitfinex","SOLUSD",1736579885358,0.82824078,186.76,186.68,81.2]
["bitfinex","SOLUSD",1736579885567,0.82824078,186.76,186.67,20.0]
["bitfinex","SOLUSD",1736579888965,0.82824078,186.77,186.67,20.0]
["bitfinex","SOLUSD",1736579889170,82.02824078,186.78,186.68,0.80324194]
["bitfinex","SOLUSD",1736579890045,81.2,186.78,186.68,0.80324194]
["bitfinex","SOLUSD",1736579890868,81.2,186.78,186.68,0.80324194]
["bitfinex","SOLUSD",1736579891245,7.6984,186.79,186.71,20.0]
["bitfinex","SOLUSD",1736579891451,1.5744,186.79,186.71,20.0]
["bitfinex","SOLUSD",1736579892476,1.5744,186.79,186.68,81.2]
["bitfinex","SOLUSD",1736579894590,0.82824078,186.78,186.68,81.2]
["bitfinex","SOLUSD",1736579895169,23.776884,186.77,186.68,81.2]
["bitfinex","SOLUSD",1736579895370,0.82824078,186.76,186.64,220.2334]
["bitfinex","SOLUSD",1736579895678,23.776884,186.75,186.64,81.2]
["bitfinex","SOLUSD",1736579895878,23.776884,186.73,186.64,81.2]
["bitfinex","SOLUSD",1736579896092,0.82824078,186.72,186.6,220.2815]
["bitfinex","SOLUSD",1736579896391,0.82824078,186.72,186.63,20.0]
["bitfinex","SOLUSD",1736579897285,3.50564078,186.75,186.64,0.80344907]
["bitfinex","SOLUSD",1736579897903,27.28252478,186.75,186.63,82.0033988]
["bitfinex","SOLUSD",1736579898091,27.28252478,186.75,186.63,81.2]
["bitfinex","SOLUSD",1736579898261,23.776884,186.74,186.63,81.2]
["bitfinex","SOLUSD",1736579898463,0.82824078,186.73,186.63,81.2]
["bitfinex","SOLUSD",1736579899789,23.776884,186.71,186.61,137.5]
["bitfinex","SOLUSD",1736579899970,0.82824078,186.7,186.61,137.5]
["bitfinex","SOLUSD",1736579901468,1.6546,186.69,186.6,81.2]
["bitfinex","SOLUSD",1736579901671,0.82824078,186.68,186.59,20.0]
["bitfinex","SOLUSD",1736579905295,23.776884,186.67,186.59,20.0]
["bitfinex","SOLUSD",1736579905498,0.82824078,186.66,186.59,20.0]
["bitfinex","SOLUSD",1736579906568,23.776884,186.65,186.53,134.28]
["bitfinex","SOLUSD",1736579906768,0.82824078,186.64,186.53,81.2]
["bitfinex","SOLUSD",1736579906980,1.509,186.63,186.56,20.0]
["bitfinex","SOLUSD",1736579907177,0.82824078,186.62,186.53,81.2]
["bitfinex","SOLUSD",1736579909407,3.50744078,186.62,186.51,20.0]
["bitfinex","SOLUSD",1736579909577,2.33724078,186.63,186.52,0.80392932]
["bitfinex","SOLUSD",1736579913178,23.776884,186.62,186.52,0.80392932]
["bitfinex","SOLUSD",1736579913486,2.33724078,186.63,186.52,0.80395814]
["bitfinex","SOLUSD",1736579914800,2.33724078,186.63,186.52,82.00395814]
["bitfinex","SOLUSD",1736579915416,1.509,186.63,186.55,20.0]
["bitfinex","SOLUSD",1736579915720,1.509,186.63,186.55,20.80380238]
["bitfinex","SOLUSD",1736579917728,1.509,186.63,186.55,102.00380238]
["bitfinex","SOLUSD",1736579918030,1.509,186.63,186.55,101.2]
["bitfinex","SOLUSD",1736579919489,1.509,186.63,186.56,82.00375247]
["bitfinex","SOLUSD",1736579921904,1.509,186.63,186.59,101.2]
["bitfinex","SOLUSD",1736579923123,6.5498,186.65,186.59,101.2]
["bitfinex","SOLUSD",1736579932141,1.5808,186.67,186.6,82.00359296]
["bitfinex","SOLUSD",1736579937016,1.5808,186.67,186.6,81.2]
["bitfinex","SOLUSD",1736579938037,0.82824078,186.66,186.6,81.2]
["bitfinex","SOLUSD",1736579940237,1.5808,186.67,186.6,81.2]
["bitfinex","SOLUSD",1736579940743,0.82824078,186.66,186.6,81.2]
["bitfinex","SOLUSD",1736579941439,1.5808,186.67,186.6,81.2]
["bitfinex","SOLUSD",1736579941807,1.5808,186.67,186.57,101.2]
["bitfinex","SOLUSD",1736579943538,0.82824078,186.66,186.57,101.2]
["bitfinex","SOLUSD",1736579959712,8.0494,186.65,186.57,81.2]
["bitfinex","SOLUSD",1736579959914,1.6141,186.63,186.49,232.105]
["bitfinex","SOLUSD",1736579960132,0.82824078,186.62,186.5,0.80392545]
["bitfinex","SOLUSD",1736579960328,6.4353,186.61,186.5,0.80392545]
["bitfinex","SOLUSD",1736579960727,6.4353,186.61,186.52,20.0]
["bitfinex","SOLUSD",1736579962015,1.5244,186.6,186.53,20.0]
["bitfinex","SOLUSD",1736579963542,0.82824078,186.59,186.53,20.0]
["bitfinex","SOLUSD",1736579964245,2.35264078,186.6,186.53,20.0]
["bitfinex","SOLUSD",1736579967453,1.5944,186.57,186.46,81.2]
["bitfinex","SOLUSD",1736579967654,0.82824078,186.56,186.46,81.2]
["bitfinex","SOLUSD",1736579968024,7.6856,186.55,186.49,20.0]
["bitfinex","SOLUSD",1736579968248,0.82824078,186.54,186.42,240.48608755]
["bitfinex","SOLUSD",1736579968453,0.82824078,186.54,186.42,227.07588755]
["bitfinex","SOLUSD",1736579968830,0.82824078,186.54,186.42,218.7]
["bitfinex","SOLUSD",1736579969054,0.82824078,186.54,186.45,20.0]
["bitfinex","SOLUSD",1736579969250,0.82824078,186.54,186.42,218.7]
["bitfinex","SOLUSD",1736579969536,1.5944,186.53,186.42,218.7]
["bitfinex","SOLUSD",1736579969840,1.5944,186.53,186.43,0.80434207]
["bitfinex","SOLUSD",1736579973253,1.5944,186.53,186.42,218.7]
["bitfinex","SOLUSD",1736579974474,1.5944,186.53,186.43,0.80430998]
["bitfinex","SOLUSD",1736579976864,1.5944,186.53,186.42,218.7]
["bitfinex","SOLUSD",1736579977058,0.82824078,186.52,186.42,218.7]
["bitfinex","SOLUSD",1736579977551,2.42264078,186.53,186.42,218.7]
["bitfinex","SOLUSD",1736579977752,2.42264078,186.53,186.43,0.80431104]
["bitfinex","SOLUSD",1736579978054,2.42264078,186.53,186.42,81.2]
["bitfinex","SOLUSD",1736579978372,2.42264078,186.53,186.43,0.80431872]
["bitfinex","SOLUSD",1736579978872,2.42264078,186.53,186.42,81.2]
["bitfinex","SOLUSD",1736579979265,6.0912,186.52,186.42,81.2]
["bitfinex","SOLUSD",1736579989987,6.0912,186.52,186.42,82.00431657]
["bitfinex","SOLUSD",1736579995281,26.11152478,186.51,186.42,20.0]
["bitfinex","SOLUSD",1736579996066,2.33464078,186.51,186.42,20.0]
["bitfinex","SOLUSD",1736579996277,1.5064,186.51,186.43,0.80443275]
["bitfinex","SOLUSD",1736579998086,1.5064,186.51,186.46,20.0]
["bitfinex","SOLUSD",1736579998266,1.5064,186.51,186.46,20.80417767]
["bitfinex","SOLUSD",1736579998978,1.5064,186.51,186.46,102.00417767]
["bitfinex","SOLUSD",1736579999175,1.5064,186.51,186.46,101.2]
["bitfinex","SOLUSD",1736580000876,1.5064,186.51,186.43,137.5]
["bitfinex","SOLUSD",1736580003467,2.33464078,186.51,186.43,137.5]
["bitfinex","SOLUSD",1736580004081,26.11152478,186.51,186.43,137.5]
["bitfinex","SOLUSD",1736580004485,26.11152478,186.51,186.42,20.0]
["bitfinex","SOLUSD",1736580006677,23.776884,186.5,186.42,20.0]
["bitfinex","SOLUSD",1736580006877,1.6126,186.48,186.39,81.2]
["bitfinex","SOLUSD",1736580007191,0.82824078,186.47,186.39,81.2]
["bitfinex","SOLUSD",1736580007774,7.6822,186.46,186.39,81.2]
["bitfinex","SOLUSD",1736580007989,0.82824078,186.45,186.39,81.2]
["bitfinex","SOLUSD",1736580008573,7.6822,186.46,186.39,81.2]
["bitfinex","SOLUSD",1736580009193,6.0696,186.46,186.36,137.5]
["bitfinex","SOLUSD",1736580009508,2.44084078,186.45,186.36,137.5]
["bitfinex","SOLUSD",1736580010995,1.6126,186.45,186.39,20.0]
["bitfinex","SOLUSD",1736580013897,1.6126,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736580016300,1.6126,186.45,186.4,20.80440502]
["bitfinex","SOLUSD",1736580016888,1.5942,186.5,186.43,20.0]
["bitfinex","SOLUSD",1736580017087,1.5942,186.5,186.43,20.80429593]
["bitfinex","SOLUSD",1736580021524,1.5942,186.5,186.43,20.0]
["bitfinex","SOLUSD",1736580023688,1.5942,186.5,186.4,218.7]
["bitfinex","SOLUSD",1736580024814,1.5942,186.5,186.41,0.80439245]
["bitfinex","SOLUSD",1736580028608,1.5942,186.5,186.43,20.0]
["bitfinex","SOLUSD",1736580038506,1.5942,186.5,186.44,0.80433251]
["bitfinex","SOLUSD",1736580038698,1.5942,186.5,186.47,20.0]
["bitfinex","SOLUSD",1736580038904,8.2563,186.56,186.47,20.80412341]
["bitfinex","SOLUSD",1736580039121,8.2563,186.56,186.47,20.0]
["bitfinex","SOLUSD",1736580040831,8.2563,186.56,186.47,20.80413194]
["bitfinex","SOLUSD",1736580041033,8.2563,186.56,186.47,20.0]
["bitfinex","SOLUSD",1736580042011,8.2563,186.56,186.47,20.80415721]
["bitfinex","SOLUSD",1736580042804,8.2563,186.56,186.48,20.0]
["bitfinex","SOLUSD",1736580043006,8.2563,186.56,186.49,0.80399243]
["bitfinex","SOLUSD",1736580045605,8.2563,186.56,186.48,101.2]
["bitfinex","SOLUSD",1736580047137,8.2563,186.56,186.49,0.80403191]
["bitfinex","SOLUSD",1736580049508,8.2563,186.56,186.49,82.00403191]
["bitfinex","SOLUSD",1736580055829,1.6315,186.56,186.52,20.0]
["bitfinex","SOLUSD",1736580056141,1.5353,186.6,186.53,219.50384724]
["bitfinex","SOLUSD",1736580056437,1.5353,186.6,186.53,218.7]
["bitfinex","SOLUSD",1736580057407,2.36354078,186.6,186.5,81.2]
["bitfinex","SOLUSD",1736580059238,1.5353,186.6,186.53,20.0]
["bitfinex","SOLUSD",1736580059442,1.5353,186.6,186.53,20.80386851]
["bitfinex","SOLUSD",1736580061122,1.5353,186.6,186.5,81.2]
["bitfinex","SOLUSD",1736580061337,2.36354078,186.6,186.5,81.2]
["bitfinex","SOLUSD",1736580062446,1.5353,186.6,186.5,81.2]
["bitfinex","SOLUSD",1736580065339,1.5353,186.6,186.53,20.0]
["bitfinex","SOLUSD",1736580065536,1.5353,186.6,186.53,20.80385555]
["bitfinex","SOLUSD",1736580067741,1.5353,186.6,186.53,102.00385555]
["bitfinex","SOLUSD",1736580067940,1.5353,186.6,186.53,101.2]
["bitfinex","SOLUSD",1736580072163,1.5353,186.6,186.54,0.80383052]
["bitfinex","SOLUSD",1736580072641,1.5353,186.6,186.53,101.2]
["bitfinex","SOLUSD",1736580074451,1.5353,186.6,186.54,0.80383984]
["bitfinex","SOLUSD",1736580075049,1.5353,186.6,186.53,101.2]
["bitfinex","SOLUSD",1736580076143,1.5353,186.6,186.54,0.80380424]
["bitfinex","SOLUSD",1736580077632,1.5353,186.6,186.53,101.2]
["bitfinex","SOLUSD",1736580078752,2.36354078,186.6,186.53,81.2]
["bitfinex","SOLUSD",1736580078936,2.36354078,186.6,186.5,137.5]
["bitfinex","SOLUSD",1736580078937,10.233,186.59,186.43,242.7814]
["bitfinex","SOLUSD",1736580079142,0.82824078,186.58,186.46,20.0]
["bitfinex","SOLUSD",1736580079342,0.82824078,186.58,186.45,23.776884]
["bitfinex","SOLUSD",1736580080250,6.0213,186.56,186.44,0.80415612]
["bitfinex","SOLUSD",1736580080443,0.82824078,186.55,186.44,219.50415612]
["bitfinex","SOLUSD",1736580080645,0.82824078,186.55,186.47,20.0]
["bitfinex","SOLUSD",1736580082548,6.84954078,186.56,186.47,20.0]
["bitfinex","SOLUSD",1736580085668,6.84954078,186.56,186.48,20.0]
["bitfinex","SOLUSD",1736580088966,6.84954078,186.56,186.45,81.2]
["bitfinex","SOLUSD",1736580088967,25.401384,186.55,186.45,81.2]
["bitfinex","SOLUSD",1736580089147,1.6245,186.52,186.39,232.1121]
["bitfinex","SOLUSD",1736580089348,2.45274078,186.52,186.4,0.80435919]
["bitfinex","SOLUSD",1736580089866,2.45274078,186.52,186.42,20.0]
["bitfinex","SOLUSD",1736580092278,2.45274078,186.52,186.43,20.0]
["bitfinex","SOLUSD",1736580092445,7.7793,186.51,186.43,20.0]
["bitfinex","SOLUSD",1736580092647,0.82824078,186.5,186.43,20.0]
["bitfinex","SOLUSD",1736580092847,0.82824078,186.5,186.4,81.2]
["bitfinex","SOLUSD",1736580095975,7.7793,186.51,186.4,81.2]
["bitfinex","SOLUSD",1736580097186,0.82824078,186.5,186.4,81.2]
["bitfinex","SOLUSD",1736580097578,0.82824078,186.5,186.43,20.0]
["bitfinex","SOLUSD",1736580097784,7.7793,186.51,186.43,20.0]
["bitfinex","SOLUSD",1736580098074,7.7793,186.51,186.43,20.80429327]
["bitfinex","SOLUSD",1736580100788,7.7793,186.51,186.43,20.0]
["bitfinex","SOLUSD",1736580104090,7.7793,186.51,186.46,20.0]
["bitfinex","SOLUSD",1736580104263,7.7793,186.51,186.46,20.80416382]
["bitfinex","SOLUSD",1736580105591,7.7793,186.51,186.46,102.00416382]
["bitfinex","SOLUSD",1736580105760,7.7793,186.51,186.46,101.2]
["bitfinex","SOLUSD",1736580115500,7.7793,186.51,186.46,20.0]
["bitfinex","SOLUSD",1736580124818,7.7793,186.51,186.43,81.2]
["bitfinex","SOLUSD",1736580124819,0.82824078,186.5,186.43,81.2]
["bitfinex","SOLUSD",1736580126697,0.82824078,186.5,186.36,223.22]
["bitfinex","SOLUSD",1736580127020,1.5437,186.49,186.37,138.30450046]
["bitfinex","SOLUSD",1736580127318,1.5437,186.49,186.37,137.5]
["bitfinex","SOLUSD",1736580127518,1.5437,186.49,186.38,0.80449746]
["bitfinex","SOLUSD",1736580127726,1.5437,186.49,186.4,20.0]
["bitfinex","SOLUSD",1736580129318,0.82824078,186.48,186.4,20.0]
["bitfinex","SOLUSD",1736580129523,1.5437,186.49,186.4,20.0]
["bitfinex","SOLUSD",1736580130389,1.5437,186.49,186.39,20.0]
["bitfinex","SOLUSD",1736580131118,0.82824078,186.48,186.39,20.0]
["bitfinex","SOLUSD",1736580131325,6.0017,186.47,186.39,20.0]
["bitfinex","SOLUSD",1736580131625,1.5437,186.46,186.39,20.0]
["bitfinex","SOLUSD",1736580132318,2.37194078,186.46,186.36,20.0]
["bitfinex","SOLUSD",1736580132508,2.37194078,186.46,186.37,20.0]
["bitfinex","SOLUSD",1736580135686,6.0017,186.45,186.37,20.0]
["bitfinex","SOLUSD",1736580135889,0.82824078,186.44,186.37,20.0]
["bitfinex","SOLUSD",1736580136501,0.82824078,186.44,186.36,20.0]
["bitfinex","SOLUSD",1736580137315,1.5437,186.43,186.33,81.2]
["bitfinex","SOLUSD",1736580137824,1.5437,186.43,186.36,20.0]
["bitfinex","SOLUSD",1736580139325,0.82824078,186.42,186.33,218.7]
["bitfinex","SOLUSD",1736580139507,6.0017,186.41,186.33,218.7]
["bitfinex","SOLUSD",1736580140929,1.6233,186.39,186.3,81.49010102]
["bitfinex","SOLUSD",1736580143335,0.82824078,186.38,186.3,0.29010102]
["bitfinex","SOLUSD",1736580146032,6.2368,186.37,186.3,0.29010102]
["bitfinex","SOLUSD",1736580165344,6.2368,186.37,186.3,1.09502713]
["bitfinex","SOLUSD",1736580165747,6.2368,186.37,186.3,21.09502713]
["bitfinex","SOLUSD",1736580165930,1.6233,186.39,186.35,20.0]
["bitfinex","SOLUSD",1736580173747,1.6233,186.39,186.35,157.5]
["bitfinex","SOLUSD",1736580173953,6.6658,186.41,186.36,0.80466429]
["bitfinex","SOLUSD",1736580174247,6.6658,186.41,186.35,157.5]
["bitfinex","SOLUSD",1736580174945,6.6658,186.41,186.36,0.80460617]
["bitfinex","SOLUSD",1736580175146,6.6658,186.41,186.35,157.5]
["bitfinex","SOLUSD",1736580175343,6.6658,186.41,186.36,0.80460193]
["bitfinex","SOLUSD",1736580176628,6.6658,186.41,186.35,157.5]
["bitfinex","SOLUSD",1736580177658,6.6658,186.41,186.36,0.80460668]
["bitfinex","SOLUSD",1736580179351,1.5133,186.44,186.39,20.0]
["bitfinex","SOLUSD",1736580181273,1.5133,186.44,186.36,81.2]
["bitfinex","SOLUSD",1736580181441,0.82824078,186.43,186.36,81.2]
["bitfinex","SOLUSD",1736580181647,6.0719,186.42,186.36,81.2]
["bitfinex","SOLUSD",1736580184350,6.0719,186.42,186.34,20.0]
["bitfinex","SOLUSD",1736580190352,6.0719,186.42,186.35,20.0]
["bitfinex","SOLUSD",1736580193160,6.0719,186.42,186.36,0.80469146]
["bitfinex","SOLUSD",1736580194268,1.5133,186.44,186.39,20.0]
["bitfinex","SOLUSD",1736580194488,1.5133,186.44,186.39,20.80445422]
["bitfinex","SOLUSD",1736580196682,1.5133,186.44,186.39,20.0]
["bitfinex","SOLUSD",1736580196887,1.5133,186.44,186.35,20.0]
["bitfinex","SOLUSD",1736580198168,1.5133,186.44,186.36,0.80459532]
["bitfinex","SOLUSD",1736580199386,1.5133,186.44,186.35,101.2]
["bitfinex","SOLUSD",1736580202094,6.3754,186.43,186.35,101.2]
["bitfinex","SOLUSD",1736580202296,6.3754,186.43,186.35,20.0]
["bitfinex","SOLUSD",1736580204471,0.82824078,186.42,186.35,20.0]
["bitfinex","SOLUSD",1736580204802,1.5339,186.41,186.35,20.0]
["bitfinex","SOLUSD",1736580204980,0.82824078,186.4,186.35,20.0]
["bitfinex","SOLUSD",1736580205207,0.82824078,186.4,186.32,81.2]
["bitfinex","SOLUSD",1736580205384,0.82824078,186.4,186.3,20.29010102]
["bitfinex","SOLUSD",1736580205583,6.3754,186.39,186.3,20.29010102]
["bitfinex","SOLUSD",1736580209305,2.44064078,186.38,186.3,20.29010102]
["bitfinex","SOLUSD",1736580209692,1.6124,186.38,186.3,20.29010102]
["bitfinex","SOLUSD",1736580226481,1.6124,186.38,186.31,20.80488948]
["bitfinex","SOLUSD",1736580229300,1.6124,186.38,186.33,20.0]
["bitfinex","SOLUSD",1736580231714,2.44064078,186.38,186.3,218.99010102]
["bitfinex","SOLUSD",1736580234696,1.6124,186.38,186.3,218.99010102]
["bitfinex","SOLUSD",1736580235232,1.6124,186.38,186.3,0.29010102]
["bitfinex","SOLUSD",1736580241219,1.6124,186.38,186.3,20.29010102]
["bitfinex","SOLUSD",1736580241426,0.82824078,186.37,186.3,20.29010102]
["bitfinex","SOLUSD",1736580241715,6.6616,186.35,186.3,0.29010102]
["bitfinex","SOLUSD",1736580241888,6.6616,186.35,186.3,20.29010102]
["bitfinex","SOLUSD",1736580243432,1.5793,186.34,186.3,20.29010102]
["bitfinex","SOLUSD",1736580243633,1.5793,186.34,186.3,20.0]
["bitfinex","SOLUSD",1736580246724,1.6522,186.39,186.31,0.80483483]
["bitfinex","SOLUSD",1736580248424,1.6522,186.39,186.34,20.0]
["bitfinex","SOLUSD",1736580253300,1.6522,186.39,186.33,20.0]
["bitfinex","SOLUSD",1736580254136,0.82824078,186.38,186.27,137.5]
["bitfinex","SOLUSD",1736580259147,0.82824078,186.38,186.28,20.0]
["bitfinex","SOLUSD",1736580261736,2.48044078,186.39,186.28,20.0]
["bitfinex","SOLUSD",1736580262037,2.48044078,186.39,186.29,0.80492413]
["bitfinex","SOLUSD",1736580262341,1.6522,186.39,186.32,20.0]
["bitfinex","SOLUSD",1736580262547,1.6522,186.39,186.32,20.80475432]
["bitfinex","SOLUSD",1736580265741,1.6522,186.39,186.32,20.0]
["bitfinex","SOLUSD",1736580268143,1.6522,186.39,186.32,101.2]
["bitfinex","SOLUSD",1736580268344,1.6522,186.39,186.32,81.2]
["bitfinex","SOLUSD",1736580270036,2.48044078,186.39,186.32,81.2]
["bitfinex","SOLUSD",1736580271247,6.4273,186.38,186.32,81.2]
["bitfinex","SOLUSD",1736580271447,0.82824078,186.37,186.32,81.2]
["bitfinex","SOLUSD",1736580273660,7.25554078,186.38,186.32,81.2]
["bitfinex","SOLUSD",1736580274227,7.25554078,186.38,186.28,81.2]
["bitfinex","SOLUSD",1736580279959,6.4273,186.38,186.29,0.80494451]
["bitfinex","SOLUSD",1736580283357,6.4273,186.38,186.28,82.00493059]
["bitfinex","SOLUSD",1736580284437,6.4273,186.38,186.31,20.0]
["bitfinex","SOLUSD",1736580286273,6.4273,186.38,186.32,0.80479126]
["bitfinex","SOLUSD",1736580288859,6.4273,186.38,186.31,101.2]
["bitfinex","SOLUSD",1736580304777,6.4273,186.38,186.32,0.80486402]
["bitfinex","SOLUSD",1736580310073,6.4273,186.38,186.32,82.00486402]
["bitfinex","SOLUSD",1736580316199,6.4273,186.38,186.32,81.2]
["bitfinex","SOLUSD",1736580316991,6.4273,186.38,186.32,82.00478308]
["bitfinex","SOLUSD",1736580323711,1.6522,186.39,186.35,20.0]
["bitfinex","SOLUSD",1736580324011,1.6522,186.39,186.35,20.80465597]
["bitfinex","SOLUSD",1736580327197,1.6522,186.39,186.35,20.0]
["bitfinex","SOLUSD",1736580327713,1.6522,186.39,186.35,20.80466061]
["bitfinex","SOLUSD",1736580328007,1.6522,186.39,186.35,239.50466061]
["bitfinex","SOLUSD",1736580328197,1.6522,186.39,186.35,238.7]
["bitfinex","SOLUSD",1736580329713,1.6522,186.39,186.36,0.80462769]
["bitfinex","SOLUSD",1736580330611,6.5532,186.42,186.36,0.80460597]
["bitfinex","SOLUSD",1736580330803,1.6514,186.44,186.4,238.7]
["bitfinex","SOLUSD",1736580331010,1.6514,186.44,186.41,0.80439245]
["bitfinex","SOLUSD",1736580333628,1.6514,186.44,186.4,238.7]
["bitfinex","SOLUSD",1736580339997,1.6514,186.44,186.41,82.00444061]
["bitfinex","SOLUSD",1736580342125,6.554,186.46,186.41,82.00444061]
["bitfinex","SOLUSD",1736580342620,6.554,186.46,186.44,20.0]
["bitfinex","SOLUSD",1736580342849,1.5174,186.49,186.44,20.80434232]
["bitfinex","SOLUSD",1736580343204,1.5174,186.49,186.44,158.30434232]
["bitfinex","SOLUSD",1736580343416,6.2904,186.51,186.45,0.8042353]
["bitfinex","SOLUSD",1736580343598,6.2904,186.51,186.45,138.3042353]
["bitfinex","SOLUSD",1736580343799,6.2904,186.51,186.46,0.80416707]
["bitfinex","SOLUSD",1736580344013,6.2904,186.51,186.46,138.30416707]
["bitfinex","SOLUSD",1736580344324,6.2904,186.51,186.46,137.5]
["bitfinex","SOLUSD",1736580348922,6.2904,186.51,186.47,20.0]
["bitfinex","SOLUSD",1736580354008,1.5174,186.53,186.47,81.2]
["bitfinex","SOLUSD",1736580354213,1.5174,186.53,186.47,82.0041086]
["bitfinex","SOLUSD",1736580355235,1.5174,186.53,186.5,20.0]
["bitfinex","SOLUSD",1736580355912,6.4941,186.55,186.5,20.0]
["bitfinex","SOLUSD",1736580356533,6.4941,186.55,186.5,157.5]
["bitfinex","SOLUSD",1736580357941,1.5914,186.57,186.5,157.5]
["bitfinex","SOLUSD",1736580360221,1.5914,186.57,186.51,0.8040068]
["bitfinex","SOLUSD",1736580360937,1.5914,186.57,186.5,238.7]
["bitfinex","SOLUSD",1736580362831,0.82824078,186.56,186.5,238.7]
["bitfinex","SOLUSD",1736580363039,1.5914,186.57,186.5,238.7]
["bitfinex","SOLUSD",1736580364843,1.5914,186.57,186.51,0.80412243]
["bitfinex","SOLUSD",1736580365423,1.5914,186.57,186.5,238.7]
["bitfinex","SOLUSD",1736580367028,1.5914,186.57,186.5,101.2]
["bitfinex","SOLUSD",1736580369332,0.82824078,186.56,186.5,101.2]
["bitfinex","SOLUSD",1736580369857,1.5914,186.57,186.5,101.2]
["bitfinex","SOLUSD",1736580374736,0.82824078,186.58,186.57,10.4086]
["bitfinex","SOLUSD",1736580377436,24.60512478,186.58,186.46,218.7]
["bitfinex","SOLUSD",1736580377760,1.5304,186.56,186.46,81.2]
["bitfinex","SOLUSD",1736580378065,7.40624078,186.55,186.46,81.2]
["bitfinex","SOLUSD",1736580379849,1.5304,186.53,186.43,218.7]
["bitfinex","SOLUSD",1736580380047,0.82824078,186.52,186.43,218.7]
["bitfinex","SOLUSD",1736580380243,0.82824078,186.52,186.46,20.0]
["bitfinex","SOLUSD",1736580380463,2.35864078,186.53,186.46,20.0]
["bitfinex","SOLUSD",1736580385046,1.5304,186.53,186.46,20.0]
["bitfinex","SOLUSD",1736580388256,1.5304,186.53,186.47,0.80420565]
["bitfinex","SOLUSD",1736580388457,6.578,186.55,186.47,0.80420565]
["bitfinex","SOLUSD",1736580391682,6.578,186.55,186.46,101.2]
["bitfinex","SOLUSD",1736580393960,6.578,186.55,186.46,238.7]
["bitfinex","SOLUSD",1736580395097,6.578,186.55,186.47,0.8041632]
["bitfinex","SOLUSD",1736580398703,6.578,186.55,186.46,238.7]
["bitfinex","SOLUSD",1736580403008,23.776884,186.38,186.34,30.05301225]
["bitfinex","SOLUSD",1736580403192,23.776884,186.38,186.21,300.65736568]
["bitfinex","SOLUSD",1736580403193,5.0,186.32,186.24,5.373]
["bitfinex","SOLUSD",1736580403387,5.0,186.32,186.21,163.15736568]
["bitfinex","SOLUSD",1736580403388,20.0,186.28,186.21,168.52936568]
["bitfinex","SOLUSD",1736580403709,10.87850016,186.27,186.21,168.52936568]
["bitfinex","SOLUSD",1736580404094,49.913784,186.24,186.17,20.0]
["bitfinex","SOLUSD",1736580404292,24.60512478,186.23,186.17,20.0]
["bitfinex","SOLUSD",1736580404495,39.76069192,186.23,186.17,14.81048683]
["bitfinex","SOLUSD",1736580404907,50.35618197,186.21,186.01,111.34185706]
["bitfinex","SOLUSD",1736580405207,5.0,186.12,185.9,14.810487]
["bitfinex","SOLUSD",1736580405417,20.0,186.08,185.89,5.0]
["bitfinex","SOLUSD",1736580405709,1.00806476,186.07,185.89,40.0]
["bitfinex","SOLUSD",1736580405923,11.03182283,186.07,185.91,144.58305256]
["bitfinex","SOLUSD",1736580406082,11.03182283,186.07,185.93,35.0]
["bitfinex","SOLUSD",1736580406283,12.03955162,186.06,185.91,190.78305256]
["bitfinex","SOLUSD",1736580406716,11.03182283,186.05,185.92,23.776884]
["bitfinex","SOLUSD",1736580406887,11.03182283,186.05,185.91,190.78305256]
["bitfinex","SOLUSD",1736580407092,11.03182283,186.05,185.92,23.776884]
["bitfinex","SOLUSD",1736580407291,49.31995803,185.93,185.92,109.58305256]
["bitfinex","SOLUSD",1736580407693,49.31995803,185.93,185.92,133.35993656]
["bitfinex","SOLUSD",1736580408001,50.74619035,185.93,185.92,186.80653656]
["bitfinex","SOLUSD",1736580408204,50.74619035,185.93,185.92,181.80653656]
["bitfinex","SOLUSD",1736580408392,50.74619035,185.93,185.92,151.80653656]
["bitfinex","SOLUSD",1736580408591,50.74619035,185.93,185.92,146.80653656]
["bitfinex","SOLUSD",1736580408808,25.29587209,186.03,185.92,123.02965256]
["bitfinex","SOLUSD",1736580408991,25.29587209,186.03,185.92,109.58305256]
["bitfinex","SOLUSD",1736580409308,25.29587209,186.03,185.89,114.88305256]
["bitfinex","SOLUSD",1736580409510,25.29587209,186.03,185.89,109.58305256]
["bitfinex","SOLUSD",1736580409698,25.29587209,186.03,185.9,23.776884]
["bitfinex","SOLUSD",1736580410092,1.00807604,186.02,185.93,129.58305256]
["bitfinex","SOLUSD",1736580410306,1.00814339,186.02,185.93,129.58305256]
["bitfinex","SOLUSD",1736580410499,1.00814339,186.02,185.93,109.58305256]
["bitfinex","SOLUSD",1736580411205,23.776884,186.01,185.84,190.78305256]
["bitfinex","SOLUSD",1736580411390,23.776884,185.99,185.84,109.58305256]
["bitfinex","SOLUSD",1736580411588,1.00844995,186.01,185.84,109.58305256]
["bitfinex","SOLUSD",1736580411805,24.78533395,186.01,185.84,109.58305256]
["bitfinex","SOLUSD",1736580412113,23.776884,186.0,185.84,109.58305256]
["bitfinex","SOLUSD",1736580412290,1.00830062,185.99,185.88,129.58305256]
["bitfinex","SOLUSD",1736580418435,1.00832047,186.0,185.88,129.58305256]
["bitfinex","SOLUSD",1736580420922,1.00832047,186.0,185.88,20.0]
["bitfinex","SOLUSD",1736580421113,6.2431,186.02,185.89,43.776884]
["bitfinex","SOLUSD",1736580421916,7.02957784,186.08,185.89,92.225684]
["bitfinex","SOLUSD",1736580422233,21.54192,186.06,185.89,97.225684]
["bitfinex","SOLUSD",1736580422738,23.776884,186.07,185.89,97.225684]
["bitfinex","SOLUSD",1736580422901,1.00793315,186.06,185.89,97.225684]
["bitfinex","SOLUSD",1736580423926,24.78477821,186.07,185.89,95.9275133]
["bitfinex","SOLUSD",1736580425011,1.00789421,186.07,185.97,5.0]
["bitfinex","SOLUSD",1736580425206,28.56433534,186.14,186.0,20.0]
["bitfinex","SOLUSD",1736580425400,27.556421,186.14,186.03,20.0]
["bitfinex","SOLUSD",1736580425625,6.0215,186.14,186.05,20.0]
["bitfinex","SOLUSD",1736580426134,6.0215,186.14,186.09,20.0]
["bitfinex","SOLUSD",1736580427320,1.5708,186.18,186.09,20.0]
["bitfinex","SOLUSD",1736580427507,2.57803695,186.18,186.09,20.0]
["bitfinex","SOLUSD",1736580428925,1.5708,186.18,186.09,20.0]
["bitfinex","SOLUSD",1736580429118,2.57799844,186.18,186.05,20.0]
["bitfinex","SOLUSD",1736580432656,2.57799844,186.18,186.02,13.4387]
["bitfinex","SOLUSD",1736580432657,23.776884,186.17,186.02,13.4387]
["bitfinex","SOLUSD",1736580432840,23.776884,186.15,185.98,13.4422]
["bitfinex","SOLUSD",1736580433041,1.0075661,186.14,185.98,13.4422]
["bitfinex","SOLUSD",1736580433653,1.0075661,186.14,186.02,20.0]
["bitfinex","SOLUSD",1736580434155,23.776884,186.15,186.02,20.0]
["bitfinex","SOLUSD",1736580434357,1.00750713,186.14,186.02,20.0]
["bitfinex","SOLUSD",1736580435635,23.776884,186.16,186.02,20.0]
["bitfinex","SOLUSD",1736580435835,1.00716614,186.15,186.02,20.0]
["bitfinex","SOLUSD",1736580436036,1.00716614,186.15,186.03,0.80600936]
["bitfinex","SOLUSD",1736580437261,1.00716614,186.15,186.07,20.0]
["bitfinex","SOLUSD",1736580437438,1.5708,186.18,186.09,20.0]
["bitfinex","SOLUSD",1736580437857,24.78405014,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736580438170,24.78405014,186.17,186.03,0.80574062]
["bitfinex","SOLUSD",1736580438935,24.78405014,186.17,186.01,20.0]
["bitfinex","SOLUSD",1736580438936,23.776884,186.16,186.01,0.80598026]
["bitfinex","SOLUSD",1736580439137,1.00716614,186.15,186.03,20.0]
["bitfinex","SOLUSD",1736580442866,1.00716614,186.15,186.0,0.80609661]
["bitfinex","SOLUSD",1736580443057,6.3134,186.12,185.99,20.8061125]
["bitfinex","SOLUSD",1736580443372,1.00716614,186.11,186.0,20.0]
["bitfinex","SOLUSD",1736580444240,1.00716614,186.11,185.98,0.80613094]
["bitfinex","SOLUSD",1736580444763,6.3134,186.17,186.04,20.0]
["bitfinex","SOLUSD",1736580444938,1.00716614,186.16,186.05,0.80586456]
["bitfinex","SOLUSD",1736580445348,1.00716614,186.16,186.04,23.776884]
["bitfinex","SOLUSD",1736580446148,1.00716614,186.16,186.05,0.80591731]
["bitfinex","SOLUSD",1736580447146,7.32056614,186.17,186.05,0.80591731]
["bitfinex","SOLUSD",1736580447444,31.09745014,186.17,186.04,0.8058651]
["bitfinex","SOLUSD",1736580447864,31.09745014,186.17,186.06,20.0]
["bitfinex","SOLUSD",1736580450065,27.805684,186.16,186.0,0.80594186]
["bitfinex","SOLUSD",1736580450273,1.00716614,186.15,186.0,0.80594186]
["bitfinex","SOLUSD",1736580450452,23.776884,186.14,186.0,0.80594186]
["bitfinex","SOLUSD",1736580450651,1.00716614,186.13,186.0,0.80594186]
["bitfinex","SOLUSD",1736580450947,1.00716614,186.13,186.01,20.0]
["bitfinex","SOLUSD",1736580452276,6.3455,186.1,185.98,0.80608481]
["bitfinex","SOLUSD",1736580452653,7.35266614,186.1,185.98,0.80608481]
["bitfinex","SOLUSD",1736580454353,6.3455,186.1,185.99,20.0]
["bitfinex","SOLUSD",1736580454556,6.3455,186.1,186.0,0.80609943]
["bitfinex","SOLUSD",1736580456662,6.3455,186.1,186.04,20.0]
["bitfinex","SOLUSD",1736580456972,6.3455,186.15,186.05,0.80596436]
["bitfinex","SOLUSD",1736580470199,24.78405014,186.14,185.97,13.4425]
["bitfinex","SOLUSD",1736580470409,24.78405014,186.14,185.98,0.80609108]
["bitfinex","SOLUSD",1736580470705,1.5506,186.13,185.98,0.80609108]
["bitfinex","SOLUSD",1736580470993,1.00716614,186.12,186.0,20.0]
["bitfinex","SOLUSD",1736580474696,23.776884,186.11,186.0,20.0]
["bitfinex","SOLUSD",1736580474905,7.49566614,186.1,186.0,20.0]
["bitfinex","SOLUSD",1736580477405,1.5506,186.09,185.97,20.0]
["bitfinex","SOLUSD",1736580477590,1.00716614,186.08,185.97,20.0]
["bitfinex","SOLUSD",1736580479909,1.00716614,186.08,185.97,20.80626993]
["bitfinex","SOLUSD",1736580480800,1.5506,186.09,185.97,211.58932249]
["bitfinex","SOLUSD",1736580481005,1.5506,186.09,186.01,20.0]
["bitfinex","SOLUSD",1736580481619,1.5506,186.09,186.02,20.80613832]
["bitfinex","SOLUSD",1736580482111,1.5506,186.09,186.02,211.58919088]
["bitfinex","SOLUSD",1736580482313,1.5506,186.09,186.02,210.78305256]
["bitfinex","SOLUSD",1736580483398,1.5506,186.09,186.03,0.80600863]
["bitfinex","SOLUSD",1736580484216,1.5506,186.09,186.02,210.78305256]
["bitfinex","SOLUSD",1736580484592,2.55776614,186.09,186.02,210.78305256]
["bitfinex","SOLUSD",1736580484799,2.55776614,186.09,185.96,204.22665256]
["bitfinex","SOLUSD",1736580484993,2.55776614,186.09,185.99,20.0]
["bitfinex","SOLUSD",1736580485912,2.55776614,186.09,185.99,109.58305256]
["bitfinex","SOLUSD",1736580486225,2.55776614,186.09,186.02,20.0]
["bitfinex","SOLUSD",1736580489498,1.5506,186.09,186.02,20.0]
["bitfinex","SOLUSD",1736580489717,1.5506,186.09,186.03,20.0]
["bitfinex","SOLUSD",1736580495032,2.55776614,186.09,186.0,109.58305256]
["bitfinex","SOLUSD",1736580495913,2.55776614,186.09,185.99,190.78305256]
["bitfinex","SOLUSD",1736580502730,1.5506,186.09,186.0,0.80620527]
["bitfinex","SOLUSD",1736580502929,1.5506,186.09,186.02,20.0]
["bitfinex","SOLUSD",1736580504005,1.5506,186.09,186.02,129.58305256]
["bitfinex","SOLUSD",1736580508932,2.55776614,186.09,185.99,190.78305256]
["bitfinex","SOLUSD",1736580511133,23.776884,186.08,185.99,190.78305256]
["bitfinex","SOLUSD",1736580511337,1.00716614,186.07,185.99,190.78305256]
["bitfinex","SOLUSD",1736580513418,6.58806614,186.09,185.99,190.78305256]
["bitfinex","SOLUSD",1736580513618,6.58806614,186.09,185.99,81.2]
["bitfinex","SOLUSD",1736580513921,2.55776614,186.09,185.99,81.2]
["bitfinex","SOLUSD",1736580519641,2.55776614,186.09,185.99,190.78305256]
["bitfinex","SOLUSD",1736580520235,4.77101502,186.09,185.99,190.78305256]
["bitfinex","SOLUSD",1736580523545,1.5506,186.09,185.99,190.78305256]
["bitfinex","SOLUSD",1736580524519,1.00716614,186.08,185.99,190.78305256]
["bitfinex","SOLUSD",1736580531735,1.00716614,186.08,185.96,129.58305256]
["bitfinex","SOLUSD",1736580535042,2.55776614,186.09,185.97,0.80627529]
["bitfinex","SOLUSD",1736580536652,2.55776614,186.09,186.0,20.0]
["bitfinex","SOLUSD",1736580552576,2.55776614,186.09,186.01,20.0]
["bitfinex","SOLUSD",1736580561798,2.55776614,186.09,185.98,109.58305256]
["bitfinex","SOLUSD",1736580563387,2.55776614,186.09,186.01,20.0]
["bitfinex","SOLUSD",1736580577012,23.776884,186.08,186.01,20.0]
["bitfinex","SOLUSD",1736580577211,1.00716614,186.07,186.01,20.0]
["bitfinex","SOLUSD",1736580582518,1.00716614,186.07,186.0,20.0]
["bitfinex","SOLUSD",1736580586829,1.00716614,186.07,185.97,190.78305256]
["bitfinex","SOLUSD",1736580587123,23.776884,186.06,185.97,81.2]
["bitfinex","SOLUSD",1736580587327,1.00716614,186.05,185.97,81.2]
["bitfinex","SOLUSD",1736580594030,23.776884,186.04,185.97,81.2]
["bitfinex","SOLUSD",1736580594238,1.00716614,186.03,185.97,81.2]
["bitfinex","SOLUSD",1736580597538,1.00716614,186.03,185.94,109.58305256]
["bitfinex","SOLUSD",1736580601438,1.00716614,186.03,185.92,81.2]
["bitfinex","SOLUSD",1736580601439,8.2026,186.02,185.92,81.2]
["bitfinex","SOLUSD",1736580601640,24.78405014,186.01,185.92,81.2]
["bitfinex","SOLUSD",1736580602416,24.78405014,186.01,185.9,118.04027798]
["bitfinex","SOLUSD",1736580603017,24.78405014,186.01,185.9,8.45722542]
["bitfinex","SOLUSD",1736580605241,28.81625014,186.01,185.9,8.45722542]
["bitfinex","SOLUSD",1736580605430,30.052584,185.99,185.9,8.45722542]
["bitfinex","SOLUSD",1736580605622,23.776884,185.97,185.9,8.45722542]
["bitfinex","SOLUSD",1736580605828,1.00716614,185.96,185.9,8.45722542]
["bitfinex","SOLUSD",1736580606130,23.776884,185.95,185.9,8.45722542]
["bitfinex","SOLUSD",1736580606336,23.776884,185.93,185.9,8.45722542]
["bitfinex","SOLUSD",1736580606531,1.00716614,185.92,185.9,8.45722542]
["bitfinex","SOLUSD",1736580606843,23.776884,185.93,185.9,8.45722542]
["bitfinex","SOLUSD",1736580606844,24.78405014,185.93,185.9,8.45722542]
["bitfinex","SOLUSD",1736580607439,1.5405,185.94,185.9,8.45722542]
["bitfinex","SOLUSD",1736580608321,6.4473,185.93,185.9,8.45722542]
["bitfinex","SOLUSD",1736580608533,1.00716614,185.92,185.9,8.45722542]
["bitfinex","SOLUSD",1736580608945,23.776884,185.91,185.88,16.8660738]
["bitfinex","SOLUSD",1736580609249,1.00716614,185.9,185.87,33.533662]
["bitfinex","SOLUSD",1736580609928,23.776884,185.89,185.87,33.533662]
["bitfinex","SOLUSD",1736580610129,1.00716614,185.88,185.83,48.88474442]
["bitfinex","SOLUSD",1736580611860,1.5405,185.87,185.83,48.88474442]
["bitfinex","SOLUSD",1736580613460,1.00716614,185.86,185.83,48.88474442]
["bitfinex","SOLUSD",1736580613665,1.00716614,185.86,185.77,255.22422655]
["bitfinex","SOLUSD",1736580613666,10.0,185.78,185.77,110.95377788]
["bitfinex","SOLUSD",1736580613943,5.0,185.77,185.71,132.68460177]
["bitfinex","SOLUSD",1736580614146,1.00716614,185.76,185.71,132.68460177]
["bitfinex","SOLUSD",1736580614358,1.00716614,185.79,185.71,125.56460177]
["bitfinex","SOLUSD",1736580615227,1.00716614,185.81,185.71,125.56460177]
["bitfinex","SOLUSD",1736580615425,1.00716614,185.81,185.68,20.0]
["bitfinex","SOLUSD",1736580615655,20.0,185.79,185.68,20.0]
["bitfinex","SOLUSD",1736580615823,1.00716614,185.78,185.68,20.0]
["bitfinex","SOLUSD",1736580616332,26.55018847,186.03,185.68,20.0]
["bitfinex","SOLUSD",1736580616333,15.52,185.87,185.69,23.776884]
["bitfinex","SOLUSD",1736580616533,6.00716614,185.86,185.69,23.776884]
["bitfinex","SOLUSD",1736580616729,1.00716614,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1736580617134,20.0,185.84,185.74,20.0]
["bitfinex","SOLUSD",1736580617745,1.00716614,185.83,185.68,20.80728954]
["bitfinex","SOLUSD",1736580618253,8.2341533,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1736580618459,8.2341533,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736580618628,8.2341533,185.76,185.67,23.776884]
["bitfinex","SOLUSD",1736580618830,8.2341533,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1736580619050,8.2341533,185.76,185.65,6.6381]
["bitfinex","SOLUSD",1736580619051,8.2341533,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1736580619356,8.2341533,185.78,185.66,0.80737796]
["bitfinex","SOLUSD",1736580619532,8.2341533,185.78,185.67,23.776884]
["bitfinex","SOLUSD",1736580619731,8.2341533,185.78,185.69,23.776884]
["bitfinex","SOLUSD",1736580619939,8.2341533,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1736580620151,8.2341533,185.78,185.72,0.8073431]
["bitfinex","SOLUSD",1736580620349,8.2341533,185.77,185.72,0.8073431]
["bitfinex","SOLUSD",1736580620647,8.2341533,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736580620850,8.2341533,185.77,185.71,24.58427386]
["bitfinex","SOLUSD",1736580621235,8.2341533,185.77,185.71,0.80738986]
["bitfinex","SOLUSD",1736580621431,8.2341533,185.77,185.66,0.80740277]
["bitfinex","SOLUSD",1736580622225,20.0,185.78,185.68,20.0]
["bitfinex","SOLUSD",1736580622428,1.00716614,185.77,185.68,20.0]
["bitfinex","SOLUSD",1736580624238,1.00716614,185.77,185.66,0.80740277]
["bitfinex","SOLUSD",1736580624239,26.468484,185.76,185.62,55.76]
["bitfinex","SOLUSD",1736580624422,1.00716614,185.75,185.63,0.80769989]
["bitfinex","SOLUSD",1736580624627,1.00716614,185.75,185.65,20.0]
["bitfinex","SOLUSD",1736580625636,20.0,185.79,185.66,0.80765464]
["bitfinex","SOLUSD",1736580625929,1.00716614,185.78,185.66,0.80765464]
["bitfinex","SOLUSD",1736580626130,23.776884,185.77,185.65,20.80762715]
["bitfinex","SOLUSD",1736580626453,1.00716614,185.76,185.65,20.0]
["bitfinex","SOLUSD",1736580626639,23.776884,185.74,185.62,56.56772661]
["bitfinex","SOLUSD",1736580626842,1.00716614,185.73,185.62,56.56772661]
["bitfinex","SOLUSD",1736580627038,20.0,185.71,185.6,55.78]
["bitfinex","SOLUSD",1736580628168,1.00716614,185.73,185.6,55.78]
["bitfinex","SOLUSD",1736580628956,20.0,185.71,185.6,55.78]
["bitfinex","SOLUSD",1736580629140,20.0,185.71,185.61,0.80786143]
["bitfinex","SOLUSD",1736580630455,1.00716614,185.73,185.61,0.80786143]
["bitfinex","SOLUSD",1736580630774,1.00716614,185.73,185.6,55.78]
["bitfinex","SOLUSD",1736580631260,1.00716614,185.73,185.61,0.80782416]
["bitfinex","SOLUSD",1736580631833,23.776884,185.72,185.6,55.47083705]
["bitfinex","SOLUSD",1736580632056,1.00989337,185.71,185.6,55.47083705]
["bitfinex","SOLUSD",1736580632750,21.00989337,185.71,185.6,55.47083705]
["bitfinex","SOLUSD",1736580633163,1.00989337,185.71,185.6,55.47083705]
["bitfinex","SOLUSD",1736580633336,1.00989534,185.7,185.6,55.47083705]
["bitfinex","SOLUSD",1736580633653,43.776884,185.71,185.6,55.47083705]
["bitfinex","SOLUSD",1736580633842,1.00993116,185.7,185.6,55.47083705]
["bitfinex","SOLUSD",1736580635646,23.776884,185.69,185.59,8.1018]
["bitfinex","SOLUSD",1736580635851,1.01002846,185.68,185.59,8.1018]
["bitfinex","SOLUSD",1736580637337,31.93657973,185.71,185.59,8.1018]
["bitfinex","SOLUSD",1736580638245,23.70242643,185.71,185.59,8.1018]
["bitfinex","SOLUSD",1736580638658,20.0,185.68,185.59,8.1018]
["bitfinex","SOLUSD",1736580638964,3.70242643,185.71,185.59,8.1018]
["bitfinex","SOLUSD",1736580639339,20.0,185.7,185.59,8.1018]
["bitfinex","SOLUSD",1736580640744,20.0,185.7,185.67,20.0]
["bitfinex","SOLUSD",1736580641066,1.00983385,185.72,185.67,20.0]
["bitfinex","SOLUSD",1736580641257,1.00975415,185.75,185.67,20.0]
["bitfinex","SOLUSD",1736580641563,20.0,185.76,185.67,20.0]
["bitfinex","SOLUSD",1736580641771,1.00975415,185.78,185.67,20.0]
["bitfinex","SOLUSD",1736580641967,33.71353317,185.79,185.67,20.0]
["bitfinex","SOLUSD",1736580642179,1.00950386,185.79,185.68,7.9591]
["bitfinex","SOLUSD",1736580642467,20.0,185.8,185.68,7.9591]
["bitfinex","SOLUSD",1736580642966,8.00159048,185.83,185.68,7.9591]
["bitfinex","SOLUSD",1736580642967,1.00931937,185.79,185.68,7.9591]
["bitfinex","SOLUSD",1736580643171,23.776884,185.81,185.68,7.9591]
["bitfinex","SOLUSD",1736580643354,1.00937133,185.8,185.68,7.9591]
["bitfinex","SOLUSD",1736580648073,20.0,185.76,185.68,7.9591]
["bitfinex","SOLUSD",1736580648283,1.00964827,185.75,185.67,20.0]
["bitfinex","SOLUSD",1736580649364,1.00961551,185.76,185.67,20.0]
["bitfinex","SOLUSD",1736580651985,1.00950259,185.82,185.67,20.0]
["bitfinex","SOLUSD",1736580652366,23.776884,185.81,185.67,20.0]
["bitfinex","SOLUSD",1736580652581,1.00933719,185.8,185.67,20.0]
["bitfinex","SOLUSD",1736580654686,1.00933719,185.8,185.68,7.944]
["bitfinex","SOLUSD",1736580655559,1.00927847,185.81,185.68,7.944]
["bitfinex","SOLUSD",1736580656964,26.467884,185.8,185.68,7.944]
["bitfinex","SOLUSD",1736580657271,1.00946737,185.79,185.68,7.944]
["bitfinex","SOLUSD",1736580658759,20.0,185.77,185.68,7.944]
["bitfinex","SOLUSD",1736580659064,1.00961182,185.76,185.68,7.944]
["bitfinex","SOLUSD",1736580659264,23.776884,185.75,185.68,7.944]
["bitfinex","SOLUSD",1736580659495,1.00965782,185.74,185.68,7.944]
["bitfinex","SOLUSD",1736580659683,1.00965782,185.74,185.67,20.0]
["bitfinex","SOLUSD",1736580660477,20.0,185.72,185.67,20.0]
["bitfinex","SOLUSD",1736580660684,1.0098107,185.71,185.67,20.0]
["bitfinex","SOLUSD",1736580661686,20.0,185.72,185.67,20.0]
["bitfinex","SOLUSD",1736580664297,1.00978852,185.74,185.67,20.0]
["bitfinex","SOLUSD",1736580665272,2.1899953,185.8,185.67,20.0]
["bitfinex","SOLUSD",1736580665273,2.6913,185.79,185.67,20.0]
["bitfinex","SOLUSD",1736580665476,1.00944219,185.78,185.67,20.0]
["bitfinex","SOLUSD",1736580666566,1.00944219,185.78,185.68,8.0275]
["bitfinex","SOLUSD",1736580688819,25.31089048,185.8,185.69,1.664]
["bitfinex","SOLUSD",1736580688999,3.70019529,185.82,185.71,1.664]
["bitfinex","SOLUSD",1736580689918,1.00925552,185.83,185.72,6.6181]
["bitfinex","SOLUSD",1736580690127,1.00913986,185.84,185.73,1.664]
["bitfinex","SOLUSD",1736580690322,12.63474904,185.86,185.74,1.664]
["bitfinex","SOLUSD",1736580690527,2.1149753,185.91,185.76,8.2821]
["bitfinex","SOLUSD",1736580690740,23.776884,185.89,185.76,8.2821]
["bitfinex","SOLUSD",1736580690923,1.00889343,185.88,185.77,8.2821]
["bitfinex","SOLUSD",1736580691302,1.0089022,185.89,185.77,8.2821]
["bitfinex","SOLUSD",1736580691502,1.00884414,185.91,185.77,8.2821]
["bitfinex","SOLUSD",1736580691802,20.0,185.9,185.77,8.2821]
["bitfinex","SOLUSD",1736580692101,1.00884722,185.89,185.77,8.2821]
["bitfinex","SOLUSD",1736580693129,23.776884,185.88,185.77,8.2821]
["bitfinex","SOLUSD",1736580693424,1.0090699,185.87,185.77,8.2821]
["bitfinex","SOLUSD",1736580695208,23.69873052,185.89,185.77,8.2821]
["bitfinex","SOLUSD",1736580695703,20.0,185.88,185.77,8.2821]
["bitfinex","SOLUSD",1736580696204,23.69873052,185.89,185.77,8.2821]
["bitfinex","SOLUSD",1736580698250,23.776884,185.88,185.77,8.2821]
["bitfinex","SOLUSD",1736580698414,3.69902314,185.87,185.77,8.2821]
["bitfinex","SOLUSD",1736580699819,23.776884,185.85,185.77,8.2821]
["bitfinex","SOLUSD",1736580700022,1.00919439,185.84,185.77,8.2821]
["bitfinex","SOLUSD",1736580700217,23.776884,185.83,185.77,8.2821]
["bitfinex","SOLUSD",1736580700433,1.00928562,185.82,185.77,8.2821]
["bitfinex","SOLUSD",1736580700640,23.776884,185.81,185.77,8.2821]
["bitfinex","SOLUSD",1736580700863,1.00941771,185.8,185.77,8.2821]
["bitfinex","SOLUSD",1736580701839,2.6909,185.82,185.77,8.2821]
["bitfinex","SOLUSD",1736580701840,3.70029203,185.82,185.77,8.2821]
["bitfinex","SOLUSD",1736580702038,2.6909,185.82,185.77,8.2821]
["bitfinex","SOLUSD",1736580702570,1.00920826,185.82,185.77,8.2821]
["bitfinex","SOLUSD",1736580703652,20.0,185.83,185.77,8.2821]
["bitfinex","SOLUSD",1736580703844,1.00906724,185.87,185.77,8.2821]
["bitfinex","SOLUSD",1736580705965,23.776884,185.86,185.77,8.2821]
["bitfinex","SOLUSD",1736580706176,1.00913752,185.85,185.77,8.2821]
["bitfinex","SOLUSD",1736580707243,23.776884,185.84,185.77,8.2821]
["bitfinex","SOLUSD",1736580707442,1.00926397,185.83,185.77,8.2821]
["bitfinex","SOLUSD",1736580709348,23.776884,185.82,185.77,8.2821]
["bitfinex","SOLUSD",1736580709641,1.00935422,185.81,185.77,8.2821]
["bitfinex","SOLUSD",1736580710578,3.70010507,185.82,185.77,8.2821]
["bitfinex","SOLUSD",1736580711573,2.6909,185.82,185.77,8.2821]
["bitfinex","SOLUSD",1736580712467,1.00921031,185.81,185.77,8.2821]
["bitfinex","SOLUSD",1736580716500,23.776884,185.8,185.77,8.2821]
["bitfinex","SOLUSD",1736580716703,1.00940344,185.79,185.77,8.2821]
["bitfinex","SOLUSD",1736580723197,23.776884,185.78,185.68,8.0509]
["bitfinex","SOLUSD",1736580723381,21.00953291,185.79,185.68,8.0509]
["bitfinex","SOLUSD",1736580724595,21.00953291,185.79,185.69,8.0509]
["bitfinex","SOLUSD",1736580724787,3.70000573,185.84,185.7,6.4031]
["bitfinex","SOLUSD",1736580724993,3.70000573,185.84,185.72,6.4031]
["bitfinex","SOLUSD",1736580725199,3.70000573,185.84,185.73,1.6478]
["bitfinex","SOLUSD",1736580725502,23.776884,185.83,185.73,1.6478]
["bitfinex","SOLUSD",1736580725683,24.78610309,185.83,185.73,1.6478]
["bitfinex","SOLUSD",1736580725879,9.01004717,185.88,185.73,1.6478]
["bitfinex","SOLUSD",1736580726577,9.01004717,185.88,185.74,6.3908]
["bitfinex","SOLUSD",1736580726780,23.776884,185.87,185.74,6.3908]
["bitfinex","SOLUSD",1736580726982,23.776884,185.85,185.74,6.3908]
["bitfinex","SOLUSD",1736580727189,1.00907525,185.86,185.75,1.6521]
["bitfinex","SOLUSD",1736580728005,1.00907525,185.86,185.76,6.3908]
["bitfinex","SOLUSD",1736580728687,20.0,185.85,185.76,6.3908]
["bitfinex","SOLUSD",1736580730102,1.00907525,185.86,185.77,1.6521]
["bitfinex","SOLUSD",1736580730286,3.69842039,185.91,185.78,6.3908]
["bitfinex","SOLUSD",1736580730605,23.776884,185.89,185.78,6.3908]
["bitfinex","SOLUSD",1736580730785,24.78572133,185.89,185.78,6.3908]
["bitfinex","SOLUSD",1736580731806,24.78572133,185.89,185.79,1.5598]
["bitfinex","SOLUSD",1736580731989,23.776884,185.9,185.79,1.5598]
["bitfinex","SOLUSD",1736580732190,20.0,185.88,185.79,1.5598]
["bitfinex","SOLUSD",1736580737311,24.78577147,185.87,185.79,1.5598]
["bitfinex","SOLUSD",1736580737519,1.00888747,185.87,185.79,1.5598]
["bitfinex","SOLUSD",1736580738316,1.00892924,185.88,185.79,1.5598]
["bitfinex","SOLUSD",1736580738528,1.00892924,185.88,185.8,6.3395]
["bitfinex","SOLUSD",1736580738733,1.00885336,185.89,185.8,6.3395]
["bitfinex","SOLUSD",1736580743607,23.776884,185.88,185.8,6.3395]
["bitfinex","SOLUSD",1736580743810,1.00904062,185.87,185.8,6.3395]
["bitfinex","SOLUSD",1736580744821,1.00905128,185.86,185.8,6.3395]
["bitfinex","SOLUSD",1736580745516,23.776884,185.85,185.8,6.3395]
["bitfinex","SOLUSD",1736580745725,1.00916598,185.84,185.8,6.3395]
["bitfinex","SOLUSD",1736580749119,20.0,185.82,185.8,6.3395]
["bitfinex","SOLUSD",1736580749321,23.776884,185.8,185.76,55.76]
["bitfinex","SOLUSD",1736580749633,1.00936465,185.79,185.76,55.76]
["bitfinex","SOLUSD",1736580749825,23.776884,185.8,185.76,55.76]
["bitfinex","SOLUSD",1736580750027,1.00936516,185.79,185.75,6.0467]
["bitfinex","SOLUSD",1736580750805,1.00937136,185.81,185.75,6.0467]
["bitfinex","SOLUSD",1736580751006,1.00927773,185.83,185.75,6.0467]
["bitfinex","SOLUSD",1736580752229,1.00922128,185.84,185.75,6.0467]
["bitfinex","SOLUSD",1736580755339,3.69894015,185.89,185.75,6.0467]
["bitfinex","SOLUSD",1736580755512,3.69894015,185.89,185.76,1.6267]
["bitfinex","SOLUSD",1736580755710,20.0,185.88,185.76,1.6267]
["bitfinex","SOLUSD",1736580755911,1.0089147,185.87,185.76,1.6267]
["bitfinex","SOLUSD",1736580756730,20.0,185.88,185.78,20.0]
["bitfinex","SOLUSD",1736580756928,2.6893,185.92,185.8,1.6267]
["bitfinex","SOLUSD",1736580757223,1.00873126,185.91,185.8,1.6267]
["bitfinex","SOLUSD",1736580758425,1.00873389,185.94,185.8,1.6267]
["bitfinex","SOLUSD",1736580758619,23.776884,185.92,185.8,1.6267]
["bitfinex","SOLUSD",1736580758826,1.00870505,185.91,185.8,1.6267]
["bitfinex","SOLUSD",1736580760448,1.00868464,185.94,185.82,1.6267]
["bitfinex","SOLUSD",1736580760734,21.00868464,185.94,185.83,6.1971]
["bitfinex","SOLUSD",1736580760915,1.00868464,185.94,185.86,20.0]
["bitfinex","SOLUSD",1736580761119,5.31089048,185.97,185.87,6.1971]
["bitfinex","SOLUSD",1736580762333,27.47399695,185.96,185.87,6.1971]
["bitfinex","SOLUSD",1736580762835,23.776884,185.94,185.87,6.1971]
["bitfinex","SOLUSD",1736580763030,1.00862302,185.93,185.87,6.1971]
["bitfinex","SOLUSD",1736580763921,5.31089048,185.95,185.87,6.1971]
["bitfinex","SOLUSD",1736580764110,6.31941466,185.95,185.87,6.1971]
["bitfinex","SOLUSD",1736580764536,23.776884,185.94,185.87,6.1971]
["bitfinex","SOLUSD",1736580764731,1.00864467,185.93,185.87,6.1971]
["bitfinex","SOLUSD",1736580766622,23.776884,185.92,185.87,6.1971]
["bitfinex","SOLUSD",1736580766938,1.00875675,185.93,185.87,6.1971]
["bitfinex","SOLUSD",1736580768050,24.78550135,185.94,185.87,6.1971]
["bitfinex","SOLUSD",1736580769839,23.776884,185.94,185.87,6.1971]
["bitfinex","SOLUSD",1736580771848,6.31947423,185.99,185.87,6.1971]
["bitfinex","SOLUSD",1736580772018,20.0,185.96,185.87,6.1971]
["bitfinex","SOLUSD",1736580772843,20.0,185.96,185.88,1.5016]
["bitfinex","SOLUSD",1736580773344,24.78534857,185.95,185.88,1.5016]
["bitfinex","SOLUSD",1736580775949,20.0,185.88,185.81,55.74]
["bitfinex","SOLUSD",1736580776153,23.776884,185.86,185.79,7.5762]
["bitfinex","SOLUSD",1736580776342,23.776884,185.84,185.79,7.5762]
["bitfinex","SOLUSD",1736580776651,1.00922858,185.83,185.79,7.5762]
["bitfinex","SOLUSD",1736580777634,23.776884,185.82,185.79,7.5762]
["bitfinex","SOLUSD",1736580777844,3.69931407,185.87,185.79,7.5762]
["bitfinex","SOLUSD",1736580778159,23.776884,185.86,185.79,7.5762]
["bitfinex","SOLUSD",1736580778360,23.776884,185.84,185.79,7.5762]
["bitfinex","SOLUSD",1736580779554,1.00912274,185.83,185.79,7.5762]
["bitfinex","SOLUSD",1736580781948,1.00912274,185.83,185.75,7.6231]
["bitfinex","SOLUSD",1736580781949,23.776884,185.82,185.75,7.6231]
["bitfinex","SOLUSD",1736580782152,1.0093551,185.81,185.75,7.6231]
["bitfinex","SOLUSD",1736580786864,3.69978274,185.84,185.75,7.6231]
["bitfinex","SOLUSD",1736580787761,23.69978274,185.84,185.75,7.6231]
["bitfinex","SOLUSD",1736580788061,23.776884,185.82,185.75,7.6231]
["bitfinex","SOLUSD",1736580788738,24.78606035,185.82,185.75,7.6231]
["bitfinex","SOLUSD",1736580790054,23.776884,185.82,185.75,7.6231]
["bitfinex","SOLUSD",1736580790364,2.6905,185.84,185.75,7.6231]
["bitfinex","SOLUSD",1736580790585,1.00913164,185.84,185.75,7.6231]
["bitfinex","SOLUSD",1736580790877,23.776884,185.83,185.75,7.6231]
["bitfinex","SOLUSD",1736580791055,20.0,185.84,185.75,7.6231]
["bitfinex","SOLUSD",1736580791674,20.0,185.83,185.75,143.0231]
["bitfinex","SOLUSD",1736580791869,23.776884,185.84,185.75,143.0231]
["bitfinex","SOLUSD",1736580792878,1.00904669,185.87,185.75,143.0231]
["bitfinex","SOLUSD",1736580793047,5.58298629,185.88,185.78,6.4705]
["bitfinex","SOLUSD",1736580793250,1.00886377,185.9,185.78,141.8705]
["bitfinex","SOLUSD",1736580794570,23.776884,185.89,185.78,141.8705]
["bitfinex","SOLUSD",1736580795154,21.00886377,185.9,185.79,136.95]
["bitfinex","SOLUSD",1736580795357,1.00886377,185.9,185.8,6.4705]
["bitfinex","SOLUSD",1736580795556,23.776884,185.91,185.8,6.4705]
["bitfinex","SOLUSD",1736580795961,23.776884,185.91,185.81,1.55]
["bitfinex","SOLUSD",1736580796891,1.00874055,185.94,185.83,1.55]
["bitfinex","SOLUSD",1736580797176,20.0,185.93,185.83,1.55]
["bitfinex","SOLUSD",1736580797354,1.00860882,185.92,185.83,1.55]
["bitfinex","SOLUSD",1736580798080,1.00864199,185.93,185.83,1.55]
["bitfinex","SOLUSD",1736580798776,1.00860091,185.97,185.86,6.4705]
["bitfinex","SOLUSD",1736580798977,1.00860091,185.97,185.87,1.55]
["bitfinex","SOLUSD",1736580799280,20.0,185.96,185.87,1.55]
["bitfinex","SOLUSD",1736580800159,1.00838472,185.98,185.88,141.8705]
["bitfinex","SOLUSD",1736580800554,6.31919272,185.99,185.89,1.55]
["bitfinex","SOLUSD",1736580802206,20.0,185.97,185.89,1.55]
["bitfinex","SOLUSD",1736580807089,22.6881,186.0,185.89,1.55]
["bitfinex","SOLUSD",1736580807790,1.00823751,185.99,185.89,1.55]
["bitfinex","SOLUSD",1736580808285,20.0,186.0,185.9,6.2303]
["bitfinex","SOLUSD",1736580808685,23.776884,186.01,185.9,141.6303]
["bitfinex","SOLUSD",1736580809397,1.00818396,186.0,185.9,141.6303]
["bitfinex","SOLUSD",1736580810294,23.776884,186.01,185.92,6.2303]
["bitfinex","SOLUSD",1736580811891,1.0081908,186.0,185.92,6.2303]
["bitfinex","SOLUSD",1736580812996,20.0,185.96,185.92,6.2303]
["bitfinex","SOLUSD",1736580813166,1.00841298,185.95,185.92,6.2303]
["bitfinex","SOLUSD",1736580813577,20.0,185.96,185.92,6.2303]
["bitfinex","SOLUSD",1736580819315,1.00844955,185.98,185.92,6.2303]
["bitfinex","SOLUSD",1736580819485,1.00827345,185.99,185.92,6.2303]
["bitfinex","SOLUSD",1736580819689,20.0,185.97,185.92,6.2303]
["bitfinex","SOLUSD",1736580820516,24.78515745,185.99,185.92,6.2303]
["bitfinex","SOLUSD",1736580821115,23.776884,185.99,185.92,6.2303]
["bitfinex","SOLUSD",1736580823218,5.31089048,186.0,185.92,141.6303]
["bitfinex","SOLUSD",1736580823391,2.6879,186.02,185.92,141.6303]
["bitfinex","SOLUSD",1736580823826,22.6879,186.02,185.93,1.6429]
["bitfinex","SOLUSD",1736580824282,20.0,186.02,185.93,137.0429]
["bitfinex","SOLUSD",1736580825231,10.57239298,186.05,185.94,6.1737]
["bitfinex","SOLUSD",1736580825399,11.58033456,186.05,185.95,1.6429]
["bitfinex","SOLUSD",1736580825587,23.776884,186.04,185.95,1.6429]
["bitfinex","SOLUSD",1736580825921,1.00808259,186.03,185.95,1.6429]
["bitfinex","SOLUSD",1736580827921,20.0,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580828098,21.00819454,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580829116,20.0,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580829320,21.00813285,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580830410,20.0,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580831200,21.00815955,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580832292,20.0,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580833094,21.00813366,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580834000,20.0,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580838232,2.6877,186.04,185.95,1.6429]
["bitfinex","SOLUSD",1736580840611,24.78491889,186.03,185.95,1.6429]
["bitfinex","SOLUSD",1736580840806,2.6878,186.02,185.95,1.6429]
["bitfinex","SOLUSD",1736580841005,1.00819634,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580842429,3.69598622,186.02,185.95,1.6429]
["bitfinex","SOLUSD",1736580843633,23.776884,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580843821,1.00823144,186.0,185.95,1.6429]
["bitfinex","SOLUSD",1736580844722,23.776884,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580844723,24.78510124,186.01,185.95,1.6429]
["bitfinex","SOLUSD",1736580848217,23.776884,185.99,185.95,1.6429]
["bitfinex","SOLUSD",1736580848422,1.00835786,185.98,185.95,1.6429]
["bitfinex","SOLUSD",1736580848620,23.776884,185.97,185.95,1.6429]
["bitfinex","SOLUSD",1736580848838,1.00847779,185.96,185.94,6.1737]
["bitfinex","SOLUSD",1736580851661,24.78531175,185.97,185.94,6.1737]
["bitfinex","SOLUSD",1736580851866,23.776884,185.97,185.94,6.1737]
["bitfinex","SOLUSD",1736580852063,8.34208935,186.0,185.94,6.1737]
["bitfinex","SOLUSD",1736580852368,32.11897335,186.01,185.94,6.1737]
["bitfinex","SOLUSD",1736580852546,9.35025048,186.01,185.94,6.1737]
["bitfinex","SOLUSD",1736580853156,24.78504513,186.01,185.94,6.1737]
["bitfinex","SOLUSD",1736580854052,23.776884,186.0,185.94,6.1737]
["bitfinex","SOLUSD",1736580854259,20.0,185.98,185.94,6.1737]
["bitfinex","SOLUSD",1736580855955,1.00830882,185.97,185.94,6.1737]
["bitfinex","SOLUSD",1736580856558,27.47379282,185.97,185.94,6.1737]
["bitfinex","SOLUSD",1736580856747,23.776884,185.96,185.94,6.1737]
["bitfinex","SOLUSD",1736580857046,1.00850388,185.95,185.94,6.1737]
["bitfinex","SOLUSD",1736580858359,23.776884,185.96,185.94,6.1737]
["bitfinex","SOLUSD",1736580858662,20.0,185.96,185.94,6.1737]
["bitfinex","SOLUSD",1736580859264,21.00837588,185.97,185.94,6.1737]
["bitfinex","SOLUSD",1736580861364,23.776884,185.96,185.94,6.1737]
["bitfinex","SOLUSD",1736580861666,1.00851046,185.95,185.94,6.1737]
["bitfinex","SOLUSD",1736580862965,24.78539446,185.95,185.91,1.5579]
["bitfinex","SOLUSD",1736580863265,23.776884,185.94,185.91,1.5579]
["bitfinex","SOLUSD",1736580863766,23.776884,185.95,185.91,1.5579]
["bitfinex","SOLUSD",1736580864068,1.00854005,185.94,185.91,1.5579]
["bitfinex","SOLUSD",1736580864252,24.78542099,185.95,185.91,1.5579]
["bitfinex","SOLUSD",1736580866278,2.6888,185.96,185.91,1.5579]
["bitfinex","SOLUSD",1736580869886,22.6888,185.96,185.91,1.5579]
["bitfinex","SOLUSD",1736580870576,2.6888,185.96,185.91,1.5579]
["bitfinex","SOLUSD",1736580876085,1.00847109,185.95,185.91,1.5579]
["bitfinex","SOLUSD",1736580876472,3.69728118,185.96,185.91,1.5579]
["bitfinex","SOLUSD",1736580878080,2.6888,185.96,185.91,1.5579]
["bitfinex","SOLUSD",1736580880890,1.00846252,185.97,185.91,1.5579]
["bitfinex","SOLUSD",1736580881083,20.0,185.98,185.91,1.5579]
["bitfinex","SOLUSD",1736580881284,9.35028485,186.01,185.91,136.9579]
["bitfinex","SOLUSD",1736580881491,23.776884,186.0,185.91,136.9579]
["bitfinex","SOLUSD",1736580883077,20.0,186.01,185.92,6.2039]
["bitfinex","SOLUSD",1736580883284,3.69600417,186.03,185.94,6.2039]
["bitfinex","SOLUSD",1736580883787,23.776884,186.02,185.94,6.2039]
["bitfinex","SOLUSD",1736580884993,3.69600417,186.03,185.94,6.2039]
["bitfinex","SOLUSD",1736580885197,5.2615025,186.04,185.95,136.945]
["bitfinex","SOLUSD",1736580885399,23.776884,186.05,185.95,136.945]
["bitfinex","SOLUSD",1736580885600,1.00799658,186.04,185.95,136.945]
["bitfinex","SOLUSD",1736580886302,23.776884,186.03,185.95,136.945]
["bitfinex","SOLUSD",1736580886600,1.00816009,186.02,185.95,136.945]
["bitfinex","SOLUSD",1736580887192,1.00808825,186.03,185.95,136.945]
["bitfinex","SOLUSD",1736580887681,20.0,186.04,185.95,136.945]
["bitfinex","SOLUSD",1736580887887,21.00800166,186.04,185.95,136.945]
["bitfinex","SOLUSD",1736580888805,20.0,186.03,185.95,136.945]
["bitfinex","SOLUSD",1736580890400,1.00808104,186.02,185.95,136.945]
["bitfinex","SOLUSD",1736580891103,1.00808104,186.02,185.95,1.545]
["bitfinex","SOLUSD",1736580891607,1.00810589,186.03,185.95,1.545]
["bitfinex","SOLUSD",1736580893505,1.00810589,186.03,185.96,6.2048]
["bitfinex","SOLUSD",1736580898312,2.6874,186.05,185.97,1.5179]
["bitfinex","SOLUSD",1736580898622,5.2615025,186.07,185.98,141.6048]
["bitfinex","SOLUSD",1736580898623,6.2694054,186.07,185.98,141.6048]
["bitfinex","SOLUSD",1736580898818,5.2615025,186.07,185.99,136.9179]
["bitfinex","SOLUSD",1736580899022,6.26929139,186.07,185.99,136.9179]
["bitfinex","SOLUSD",1736580899321,23.776884,186.06,185.99,136.9179]
["bitfinex","SOLUSD",1736580899486,23.776884,186.04,185.99,136.9179]
["bitfinex","SOLUSD",1736580901825,5.31089048,186.06,185.99,1.5179]
["bitfinex","SOLUSD",1736580901996,5.2615025,186.07,185.99,1.5179]
["bitfinex","SOLUSD",1736580902196,23.776884,186.08,186.0,6.4661]
["bitfinex","SOLUSD",1736580902919,11.02888935,186.1,186.01,1.5004]
["bitfinex","SOLUSD",1736580903708,2.6868,186.1,186.01,1.5004]
["bitfinex","SOLUSD",1736580903894,24.78452504,186.09,186.02,6.4661]
["bitfinex","SOLUSD",1736580908901,20.0,186.06,186.02,6.4661]
["bitfinex","SOLUSD",1736580909102,1.00795432,186.05,186.02,6.4661]
["bitfinex","SOLUSD",1736580910221,23.776884,186.04,186.02,6.4661]
["bitfinex","SOLUSD",1736580910431,24.78494188,186.03,186.02,6.4661]
["bitfinex","SOLUSD",1736580910592,23.776884,186.02,185.97,6.5103]
["bitfinex","SOLUSD",1736580910793,1.00817633,186.01,185.97,6.5103]
["bitfinex","SOLUSD",1736580912730,20.0,186.0,185.97,6.5103]
["bitfinex","SOLUSD",1736580913014,21.00825126,186.0,185.97,6.5103]
["bitfinex","SOLUSD",1736580913220,1.00822117,186.02,185.97,6.5103]
["bitfinex","SOLUSD",1736580916034,23.776884,186.0,185.97,6.5103]
["bitfinex","SOLUSD",1736580916213,1.00834092,185.99,185.97,6.5103]
["bitfinex","SOLUSD",1736580918211,23.776884,185.98,185.97,6.5103]
["bitfinex","SOLUSD",1736580918731,1.00836324,185.98,185.97,6.5103]
["bitfinex","SOLUSD",1736580919418,24.78524994,186.0,185.97,6.5103]
["bitfinex","SOLUSD",1736580920911,33.1196223,186.0,185.97,6.5103]
["bitfinex","SOLUSD",1736580921335,24.78524994,186.0,185.97,6.5103]
["bitfinex","SOLUSD",1736580921540,2.6883,185.99,185.96,1.5091]
["bitfinex","SOLUSD",1736580921835,1.00837952,185.98,185.96,1.5091]
["bitfinex","SOLUSD",1736580925430,1.00837952,185.98,185.93,6.6568]
["bitfinex","SOLUSD",1736580928058,9.34275188,185.98,185.93,6.6568]
["bitfinex","SOLUSD",1736580928854,23.776884,185.97,185.93,6.6568]
["bitfinex","SOLUSD",1736580929164,1.00845404,185.96,185.93,6.6568]
["bitfinex","SOLUSD",1736580929966,23.776884,185.96,185.93,6.6568]
["bitfinex","SOLUSD",1736580933972,1.00848154,185.95,185.93,6.6568]
["bitfinex","SOLUSD",1736580934669,1.00849929,185.97,185.93,6.6568]
["bitfinex","SOLUSD",1736580935973,9.34287165,185.97,185.93,6.6568]
["bitfinex","SOLUSD",1736580936767,8.33437236,185.97,185.93,6.6568]
["bitfinex","SOLUSD",1736580936970,8.33437236,185.98,185.93,6.6568]
["bitfinex","SOLUSD",1736580937544,23.776884,186.01,185.93,6.6568]
["bitfinex","SOLUSD",1736580938065,12.03073353,186.02,185.93,6.6568]
["bitfinex","SOLUSD",1736580939157,23.776884,186.01,185.93,6.6568]
["bitfinex","SOLUSD",1736580943779,1.00820357,186.0,185.93,6.6568]
["bitfinex","SOLUSD",1736580944455,9.34257593,186.0,185.93,6.6568]
["bitfinex","SOLUSD",1736580944780,23.776884,185.99,185.93,6.6568]
["bitfinex","SOLUSD",1736580944970,1.00835016,185.98,185.93,6.6568]
["bitfinex","SOLUSD",1736580955792,9.34272252,185.98,185.93,6.6568]
["bitfinex","SOLUSD",1736580956596,8.33437236,185.97,185.93,6.6568]
["bitfinex","SOLUSD",1736580957394,8.33437236,185.96,185.93,6.6568]
["bitfinex","SOLUSD",1736580963906,9.34276055,185.96,185.93,6.6568]
["bitfinex","SOLUSD",1736580964804,23.776884,185.95,185.93,6.6568]
["bitfinex","SOLUSD",1736580965119,1.00853136,185.94,185.92,1.5408]
["bitfinex","SOLUSD",1736580966086,9.34290372,185.94,185.92,1.5408]
["bitfinex","SOLUSD",1736580966910,8.33437236,185.93,185.92,1.5408]
["bitfinex","SOLUSD",1736580972413,9.34290372,185.94,185.92,1.5408]
["bitfinex","SOLUSD",1736580973121,8.33437236,185.93,185.92,1.5408]
["bitfinex","SOLUSD",1736580976218,9.34290372,185.94,185.92,1.5408]
["bitfinex","SOLUSD",1736580977115,23.776884,185.92,185.89,6.1975]
["bitfinex","SOLUSD",1736580977304,1.00871953,185.91,185.89,6.1975]
["bitfinex","SOLUSD",1736580978024,23.776884,185.9,185.88,1.6559]
["bitfinex","SOLUSD",1736580978231,1.00882639,185.89,185.88,1.6559]
["bitfinex","SOLUSD",1736580979110,8.33437236,185.9,185.88,1.6559]
["bitfinex","SOLUSD",1736580979807,23.776884,185.9,185.88,1.6559]
["bitfinex","SOLUSD",1736580980330,9.34320836,185.91,185.88,1.6559]
["bitfinex","SOLUSD",1736580980499,8.33437236,185.91,185.88,1.6559]
["bitfinex","SOLUSD",1736580980698,9.34296705,185.91,185.88,1.6559]
["bitfinex","SOLUSD",1736580981027,8.33437236,185.9,185.88,1.6559]
["bitfinex","SOLUSD",1736580981723,33.11999171,185.92,185.88,1.6559]
["bitfinex","SOLUSD",1736580983228,24.78561935,185.92,185.88,1.6559]
["bitfinex","SOLUSD",1736580983428,23.776884,185.91,185.88,1.6559]
["bitfinex","SOLUSD",1736580983602,1.00879249,185.9,185.88,1.6559]
["bitfinex","SOLUSD",1736580987309,1.00879249,185.9,185.85,6.307]
["bitfinex","SOLUSD",1736580991136,8.33437236,185.92,185.85,141.707]
["bitfinex","SOLUSD",1736580991322,8.33437236,185.92,185.86,1.5338]
["bitfinex","SOLUSD",1736580992313,1.00846161,185.96,185.86,136.9338]
["bitfinex","SOLUSD",1736580992822,20.0,185.95,185.86,136.9338]
["bitfinex","SOLUSD",1736580997336,28.33437236,185.95,185.86,136.9338]
["bitfinex","SOLUSD",1736580998241,8.33437236,185.95,185.86,136.9338]
["bitfinex","SOLUSD",1736581001756,8.33437236,185.95,185.86,1.5338]
["bitfinex","SOLUSD",1736581006257,8.33437236,185.95,185.87,6.5768]
["bitfinex","SOLUSD",1736581008758,1.00846978,185.94,185.87,6.5768]
["bitfinex","SOLUSD",1736581009054,3.69746978,185.94,185.87,6.5768]
["bitfinex","SOLUSD",1736581009861,8.33437236,185.93,185.87,6.5768]
["bitfinex","SOLUSD",1736581011954,8.33437236,185.92,185.87,6.5768]
["bitfinex","SOLUSD",1736581013457,8.33437236,185.93,185.87,6.5768]
["bitfinex","SOLUSD",1736581013649,1.00861593,185.92,185.87,6.5768]
["bitfinex","SOLUSD",1736581014456,9.34302118,185.93,185.87,6.5768]
["bitfinex","SOLUSD",1736581015736,8.33437236,185.92,185.87,6.5768]
["bitfinex","SOLUSD",1736581016134,1.00864789,185.91,185.87,6.5768]
["bitfinex","SOLUSD",1736581017358,9.34302025,185.91,185.87,6.5768]
["bitfinex","SOLUSD",1736581017858,8.33437236,185.9,185.87,6.5768]
["bitfinex","SOLUSD",1736581019563,8.33437236,185.91,185.87,6.5768]
["bitfinex","SOLUSD",1736581020274,8.33437236,185.9,185.87,6.5768]
["bitfinex","SOLUSD",1736581023749,8.33437236,185.91,185.87,6.5768]
["bitfinex","SOLUSD",1736581024363,9.34308899,185.92,185.87,6.5768]
["bitfinex","SOLUSD",1736581025360,8.33437236,185.92,185.87,6.5768]
["bitfinex","SOLUSD",1736581027268,8.33437236,185.93,185.87,6.5768]
["bitfinex","SOLUSD",1736581031563,23.776884,185.92,185.87,6.5768]
["bitfinex","SOLUSD",1736581031763,1.00871663,185.91,185.87,6.5768]
["bitfinex","SOLUSD",1736581032382,8.33437236,185.93,185.87,6.5768]
["bitfinex","SOLUSD",1736581032553,8.33437236,185.92,185.87,6.5768]
["bitfinex","SOLUSD",1736581033246,8.33437236,185.94,185.87,6.5768]
["bitfinex","SOLUSD",1736581034767,1.00852629,185.93,185.87,6.5768]
["bitfinex","SOLUSD",1736581035879,23.776884,185.92,185.87,6.5768]
["bitfinex","SOLUSD",1736581036052,1.00874662,185.91,185.87,6.5768]
["bitfinex","SOLUSD",1736581037064,9.34311898,185.91,185.87,6.5768]
["bitfinex","SOLUSD",1736581041082,23.776884,185.9,185.87,6.5768]
["bitfinex","SOLUSD",1736581041397,1.00883883,185.89,185.87,6.5768]
["bitfinex","SOLUSD",1736581042386,9.34321119,185.89,185.87,6.5768]
["bitfinex","SOLUSD",1736581042982,23.776884,185.88,185.82,6.29]
["bitfinex","SOLUSD",1736581043183,1.0089434,185.87,185.82,6.29]
["bitfinex","SOLUSD",1736581043990,8.37784316,185.86,185.82,6.29]
["bitfinex","SOLUSD",1736581044376,1.00900596,185.85,185.82,6.29]
["bitfinex","SOLUSD",1736581047787,1.00900596,185.85,185.78,6.3427]
["bitfinex","SOLUSD",1736581048096,8.37784316,185.86,185.78,6.3427]
["bitfinex","SOLUSD",1736581048671,9.3868701,185.87,185.78,6.3427]
["bitfinex","SOLUSD",1736581049792,8.37784316,185.87,185.78,6.3427]
["bitfinex","SOLUSD",1736581050373,8.37784316,185.88,185.8,26.3427]
["bitfinex","SOLUSD",1736581050587,8.37784316,185.88,185.81,2.41441951]
["bitfinex","SOLUSD",1736581050976,8.37784316,185.88,185.81,1.6074]
["bitfinex","SOLUSD",1736581051378,9.22683346,185.91,185.81,1.6074]
["bitfinex","SOLUSD",1736581052800,0.8489903,185.91,185.81,1.6074]
["bitfinex","SOLUSD",1736581053198,0.8489903,185.91,185.81,2.41438932]
["bitfinex","SOLUSD",1736581053604,9.22683346,185.91,185.81,2.41438932]
["bitfinex","SOLUSD",1736581055108,0.8489903,185.91,185.81,2.41438932]
["bitfinex","SOLUSD",1736581055604,9.22683346,185.91,185.81,2.41438932]
["bitfinex","SOLUSD",1736581057003,8.37784316,185.91,185.81,2.41438932]
["bitfinex","SOLUSD",1736581057988,8.37784316,185.91,185.82,6.3427]
["bitfinex","SOLUSD",1736581059087,8.37784316,185.91,185.82,7.14963674]
["bitfinex","SOLUSD",1736581060411,8.37784316,185.91,185.82,6.3427]
["bitfinex","SOLUSD",1736581063111,24.6258743,185.9,185.82,6.3427]
["bitfinex","SOLUSD",1736581063496,33.00371746,185.9,185.82,6.3427]
["bitfinex","SOLUSD",1736581064109,8.37784316,185.88,185.82,6.3427]
["bitfinex","SOLUSD",1736581065018,8.37784316,185.89,185.82,6.3427]
["bitfinex","SOLUSD",1736581065214,0.8489903,185.88,185.82,6.3427]
["bitfinex","SOLUSD",1736581067225,8.37784316,185.88,185.82,6.3427]
["bitfinex","SOLUSD",1736581067807,8.37784316,185.88,185.84,6.2254]
["bitfinex","SOLUSD",1736581068136,8.37784316,185.89,185.85,1.503]
["bitfinex","SOLUSD",1736581068623,8.37784316,185.94,185.85,1.503]
["bitfinex","SOLUSD",1736581068827,8.37784316,185.94,185.86,6.2254]
["bitfinex","SOLUSD",1736581069324,16.66874472,185.95,185.86,6.2254]
["bitfinex","SOLUSD",1736581069325,8.37784316,185.95,185.86,6.2254]
["bitfinex","SOLUSD",1736581075134,9.22683346,185.96,185.86,6.2254]
["bitfinex","SOLUSD",1736581078237,9.22683346,185.96,185.87,1.503]
["bitfinex","SOLUSD",1736581079439,0.8489903,185.96,185.87,1.503]
["bitfinex","SOLUSD",1736581080338,9.22683346,185.96,185.87,1.503]
["bitfinex","SOLUSD",1736581082315,8.37784316,185.95,185.87,1.503]
["bitfinex","SOLUSD",1736581082843,9.22683346,185.96,185.87,1.503]
["bitfinex","SOLUSD",1736581086734,0.8489903,185.96,185.87,1.503]
["bitfinex","SOLUSD",1736581087146,23.776884,185.95,185.87,1.503]
["bitfinex","SOLUSD",1736581087323,3.5379903,185.94,185.87,1.503]
["bitfinex","SOLUSD",1736581088042,11.91583346,185.94,185.87,1.503]
["bitfinex","SOLUSD",1736581090745,3.5379903,185.94,185.87,1.503]
["bitfinex","SOLUSD",1736581094242,8.37784316,185.96,185.87,1.503]
["bitfinex","SOLUSD",1736581094447,9.22683346,185.96,185.88,6.63]
["bitfinex","SOLUSD",1736581095529,23.776884,185.95,185.88,6.63]
["bitfinex","SOLUSD",1736581095740,0.8489903,185.94,185.88,6.63]
["bitfinex","SOLUSD",1736581096251,9.22683346,185.94,185.88,6.63]
["bitfinex","SOLUSD",1736581096829,8.26383346,185.94,185.88,6.63]
["bitfinex","SOLUSD",1736581100454,40.44562872,185.95,185.88,6.63]
["bitfinex","SOLUSD",1736581102354,16.66874472,185.94,185.88,6.63]
["bitfinex","SOLUSD",1736581102936,26.465984,185.93,185.88,6.63]
["bitfinex","SOLUSD",1736581103142,2.6891,185.93,185.88,6.63]
["bitfinex","SOLUSD",1736581103345,20.36341416,185.94,185.88,6.63]
["bitfinex","SOLUSD",1736581103531,33.33748944,185.95,185.88,6.63]
["bitfinex","SOLUSD",1736581103532,16.66874472,185.93,185.88,6.63]
["bitfinex","SOLUSD",1736581104841,2.6893,185.92,185.88,6.63]
["bitfinex","SOLUSD",1736581105036,19.35804472,185.92,185.88,6.63]
["bitfinex","SOLUSD",1736581106854,2.6893,185.92,185.88,6.63]
["bitfinex","SOLUSD",1736581109137,19.35804472,185.92,185.88,6.63]
["bitfinex","SOLUSD",1736581111568,16.66874472,185.91,185.88,6.63]
["bitfinex","SOLUSD",1736581112662,19.35804472,185.92,185.88,6.63]
["bitfinex","SOLUSD",1736581113965,2.6893,185.92,185.88,6.63]
["bitfinex","SOLUSD",1736581114459,16.66874472,185.93,185.88,6.63]
["bitfinex","SOLUSD",1736581115554,20.36493479,185.95,185.88,6.63]
["bitfinex","SOLUSD",1736581116265,23.776884,185.95,185.88,6.63]
["bitfinex","SOLUSD",1736581116972,40.44562872,185.95,185.88,6.63]
["bitfinex","SOLUSD",1736581122789,16.66874472,185.95,185.9,6.1553]
["bitfinex","SOLUSD",1736581123083,50.00623416,185.96,185.92,6.1553]
["bitfinex","SOLUSD",1736581123469,50.00623416,185.96,185.93,1.5828]
["bitfinex","SOLUSD",1736581124657,16.66874472,186.0,185.93,1.5828]
["bitfinex","SOLUSD",1736581125381,20.36905813,186.01,185.93,1.5828]
["bitfinex","SOLUSD",1736581126355,23.776884,186.01,185.93,1.5828]
["bitfinex","SOLUSD",1736581126756,131.70623416,186.02,185.94,6.5198]
["bitfinex","SOLUSD",1736581126991,50.00623416,186.02,185.95,1.6593]
["bitfinex","SOLUSD",1736581127199,33.33748944,186.02,185.96,6.5198]
["bitfinex","SOLUSD",1736581127796,23.776884,186.04,185.96,6.5198]
["bitfinex","SOLUSD",1736581128397,16.66874472,186.06,185.97,1.6593]
["bitfinex","SOLUSD",1736581129181,23.776884,186.06,185.97,1.6593]
["bitfinex","SOLUSD",1736581129795,23.776884,186.06,185.98,6.5198]
["bitfinex","SOLUSD",1736581136170,29.08777448,186.06,185.98,6.5198]
["bitfinex","SOLUSD",1736581140186,23.776884,186.04,185.98,6.5198]
["bitfinex","SOLUSD",1736581141366,23.776884,186.02,185.98,6.5198]
["bitfinex","SOLUSD",1736581142191,26.464784,186.02,185.98,6.5198]
["bitfinex","SOLUSD",1736581143389,2.6879,186.02,185.98,6.5198]
["bitfinex","SOLUSD",1736581145796,81.7,186.03,185.98,6.5198]
["bitfinex","SOLUSD",1736581147495,2.6874,186.06,185.98,6.5198]
["bitfinex","SOLUSD",1736581148187,23.776884,186.05,185.98,6.5198]
["bitfinex","SOLUSD",1736581149298,2.6874,186.06,185.99,1.5196]
["bitfinex","SOLUSD",1736581149875,81.7,186.08,185.99,1.5196]
["bitfinex","SOLUSD",1736581149876,23.776884,186.07,186.0,6.3435]
["bitfinex","SOLUSD",1736581150903,20.0,186.07,186.0,6.3435]
["bitfinex","SOLUSD",1736581151702,22.6872,186.07,186.0,6.3435]
["bitfinex","SOLUSD",1736581151898,23.776884,186.06,186.0,6.3435]
["bitfinex","SOLUSD",1736581157884,23.776884,186.04,186.0,6.3435]
["bitfinex","SOLUSD",1736581162324,23.776884,186.02,185.99,1.5196]
["bitfinex","SOLUSD",1736581164787,2.6877,186.03,185.99,1.5196]
["bitfinex","SOLUSD",1736581173918,19.35644472,186.03,185.99,1.5196]
["bitfinex","SOLUSD",1736581182031,16.66874472,186.02,185.99,1.5196]
["bitfinex","SOLUSD",1736581186134,19.35644472,186.03,185.99,1.5196]
["bitfinex","SOLUSD",1736581192422,16.66874472,186.03,185.99,1.5196]
["bitfinex","SOLUSD",1736581193044,98.36874472,186.04,185.99,1.5196]
["bitfinex","SOLUSD",1736581194243,81.7,186.04,185.99,1.5196]
["bitfinex","SOLUSD",1736581194449,98.36874472,186.04,185.99,1.5196]
["bitfinex","SOLUSD",1736581196364,16.66874472,186.04,185.99,1.5196]
["bitfinex","SOLUSD",1736581197629,53.71327067,186.05,185.99,1.5196]
["bitfinex","SOLUSD",1736581199749,16.66874472,186.05,185.99,1.5196]
["bitfinex","SOLUSD",1736581200737,20.37639422,186.05,185.99,1.5196]
["bitfinex","SOLUSD",1736581201342,16.66874472,186.05,185.99,1.5196]
["bitfinex","SOLUSD",1736581202332,16.66874472,186.05,186.0,6.1722]
["bitfinex","SOLUSD",1736581202837,16.66874472,186.04,186.01,1.6016]
["bitfinex","SOLUSD",1736581203840,16.66874472,186.07,186.01,1.6016]
["bitfinex","SOLUSD",1736581204354,20.37751415,186.08,186.01,1.6016]
["bitfinex","SOLUSD",1736581205350,20.37751415,186.08,186.02,7.7738]
["bitfinex","SOLUSD",1736581206043,131.70623416,186.09,186.02,7.7738]
["bitfinex","SOLUSD",1736581206663,115.03748944,186.09,186.02,7.7738]
["bitfinex","SOLUSD",1736581207549,81.7,186.09,186.02,7.7738]
["bitfinex","SOLUSD",1736581208344,2.6867,186.1,186.02,7.7738]
["bitfinex","SOLUSD",1736581208749,19.35544472,186.1,186.02,7.7738]
["bitfinex","SOLUSD",1736581209653,2.6867,186.1,186.02,7.7738]
["bitfinex","SOLUSD",1736581217176,11.0727873,186.1,186.02,7.7738]
["bitfinex","SOLUSD",1736581220053,2.6867,186.1,186.02,7.7738]
["bitfinex","SOLUSD",1736581220378,84.3867,186.1,186.02,7.7738]
["bitfinex","SOLUSD",1736581220675,92.7727873,186.1,186.02,7.7738]
["bitfinex","SOLUSD",1736581221481,90.0860873,186.1,186.02,7.7738]
["bitfinex","SOLUSD",1736581221682,90.0860873,186.1,186.03,7.9102]
["bitfinex","SOLUSD",1736581222067,23.776884,186.09,186.03,7.9102]
["bitfinex","SOLUSD",1736581231260,23.776884,186.07,186.03,7.9102]
["bitfinex","SOLUSD",1736581232586,23.776884,186.05,185.96,8.0649]
["bitfinex","SOLUSD",1736581232768,23.776884,186.03,185.96,8.0649]
["bitfinex","SOLUSD",1736581238272,23.776884,186.01,185.96,8.0649]
["bitfinex","SOLUSD",1736581262214,81.7,186.02,185.96,8.0649]
["bitfinex","SOLUSD",1736581268215,105.476884,186.06,185.96,8.0649]
["bitfinex","SOLUSD",1736581274226,23.776884,186.04,185.96,8.0649]
["bitfinex","SOLUSD",1736581283432,32.1629713,186.04,185.96,8.0649]
["bitfinex","SOLUSD",1736581284309,23.776884,185.99,185.96,8.0649]
["bitfinex","SOLUSD",1736581284719,26.465184,185.99,185.92,55.7]
["bitfinex","SOLUSD",1736581285306,23.776884,185.97,185.92,55.7]
["bitfinex","SOLUSD",1736581287609,32.1629713,185.97,185.92,55.7]
["bitfinex","SOLUSD",1736581289707,32.1629713,185.97,185.91,7.6459]
["bitfinex","SOLUSD",1736581292133,23.776884,185.97,185.91,7.6459]
["bitfinex","SOLUSD",1736581296446,81.7,185.94,185.86,8.0362]
["bitfinex","SOLUSD",1736581296739,23.776884,185.93,185.86,8.0362]
["bitfinex","SOLUSD",1736581303346,23.776884,185.91,185.86,8.0362]
["bitfinex","SOLUSD",1736581303545,23.776884,185.91,185.85,81.7]
["bitfinex","SOLUSD",1736581304845,105.476884,185.91,185.82,63.7233]
["bitfinex","SOLUSD",1736581308540,105.476884,185.91,185.82,8.0033]
["bitfinex","SOLUSD",1736581308735,105.476884,185.89,185.82,8.0033]
["bitfinex","SOLUSD",1736581312952,23.776884,185.87,185.82,8.0033]
["bitfinex","SOLUSD",1736581313158,23.776884,185.87,185.78,8.0033]
["bitfinex","SOLUSD",1736581316130,105.476884,185.87,185.78,8.0033]
["bitfinex","SOLUSD",1736581322261,23.776884,185.85,185.78,8.0033]
["bitfinex","SOLUSD",1736581322757,105.476884,185.85,185.74,13.4621]
["bitfinex","SOLUSD",1736581322977,105.476884,185.85,185.74,8.0731]
["bitfinex","SOLUSD",1736581324350,23.776884,185.83,185.74,8.0731]
["bitfinex","SOLUSD",1736581326868,23.776884,185.81,185.7,63.8331]
["bitfinex","SOLUSD",1736581331870,23.776884,185.81,185.71,0.80744943]
["bitfinex","SOLUSD",1736581332165,81.7,185.82,185.71,0.80744943]
["bitfinex","SOLUSD",1736581333271,81.7,185.82,185.73,20.0]
["bitfinex","SOLUSD",1736581333472,81.7,185.82,185.71,0.80744943]
["bitfinex","SOLUSD",1736581334470,81.7,185.82,185.73,20.0]
["bitfinex","SOLUSD",1736581336752,23.776884,185.81,185.73,20.0]
["bitfinex","SOLUSD",1736581337067,105.476884,185.81,185.73,20.0]
["bitfinex","SOLUSD",1736581337653,105.476884,185.81,185.73,19.92411622]
["bitfinex","SOLUSD",1736581341651,105.476884,185.81,185.7,8.0731]
["bitfinex","SOLUSD",1736581343465,108.167884,185.81,185.68,81.7]
["bitfinex","SOLUSD",1736581349068,23.776884,185.77,185.66,8.0602]
["bitfinex","SOLUSD",1736581349253,23.776884,185.77,185.65,0.80765267]
["bitfinex","SOLUSD",1736581349458,23.776884,185.77,185.63,230.5674]
["bitfinex","SOLUSD",1736581349459,23.776884,185.77,185.66,20.0]
["bitfinex","SOLUSD",1736581349985,23.776884,185.75,185.66,20.0]
["bitfinex","SOLUSD",1736581355188,105.476884,185.75,185.66,20.0]
["bitfinex","SOLUSD",1736581357588,81.7,185.75,185.67,0.80774284]
["bitfinex","SOLUSD",1736581357891,81.7,185.79,185.67,0.80774284]
["bitfinex","SOLUSD",1736581358076,81.7,185.79,185.7,20.0]
["bitfinex","SOLUSD",1736581358478,90.0860873,185.81,185.71,20.8074514]
["bitfinex","SOLUSD",1736581358682,81.7,185.84,185.72,20.0]
["bitfinex","SOLUSD",1736581359101,23.776884,185.83,185.72,20.0]
["bitfinex","SOLUSD",1736581362881,23.776884,185.83,185.73,7.5321]
["bitfinex","SOLUSD",1736581376701,23.776884,185.83,185.76,20.0]
["bitfinex","SOLUSD",1736581378919,8.3860873,185.86,185.77,8.99858353]
["bitfinex","SOLUSD",1736581379120,8.3860873,185.86,185.8,20.0]
["bitfinex","SOLUSD",1736581379283,8.3860873,185.87,185.8,20.80702989]
["bitfinex","SOLUSD",1736581379625,8.3860873,185.87,185.81,28.1913]
["bitfinex","SOLUSD",1736581380108,81.7,185.9,185.81,28.1913]
["bitfinex","SOLUSD",1736581382311,23.776884,185.89,185.81,28.1913]
["bitfinex","SOLUSD",1736581382485,23.776884,185.89,185.81,8.1913]
["bitfinex","SOLUSD",1736581385103,23.776884,185.87,185.81,8.1913]
["bitfinex","SOLUSD",1736581387076,81.7,185.88,185.81,8.1913]
["bitfinex","SOLUSD",1736581387297,81.7,185.92,185.81,8.1913]
["bitfinex","SOLUSD",1736581387496,81.7,185.92,185.81,28.1913]
["bitfinex","SOLUSD",1736581387911,23.776884,185.91,185.81,28.1913]
["bitfinex","SOLUSD",1736581393314,23.776884,185.91,185.84,20.0]
["bitfinex","SOLUSD",1736581393721,23.776884,185.91,185.81,8.1913]
["bitfinex","SOLUSD",1736581393923,26.466484,185.91,185.81,8.1913]
["bitfinex","SOLUSD",1736581394208,81.7,185.88,185.81,8.1913]
["bitfinex","SOLUSD",1736581394406,23.776884,185.87,185.81,8.1913]
["bitfinex","SOLUSD",1736581396009,23.776884,185.85,185.77,63.2879]
["bitfinex","SOLUSD",1736581397613,23.776884,185.85,185.77,7.5479]
["bitfinex","SOLUSD",1736581403836,26.467184,185.85,185.77,7.5479]
["bitfinex","SOLUSD",1736581404122,81.7,185.82,185.77,7.5479]
["bitfinex","SOLUSD",1736581404321,23.776884,185.81,185.77,7.5479]
["bitfinex","SOLUSD",1736581405132,23.776884,185.79,185.73,7.8065]
["bitfinex","SOLUSD",1736581410843,81.7,185.76,185.73,7.8065]
["bitfinex","SOLUSD",1736581411134,23.776884,185.75,185.73,7.8065]
["bitfinex","SOLUSD",1736581413642,23.776884,185.73,185.69,8.1136]
["bitfinex","SOLUSD",1736581414225,23.776884,185.71,185.68,55.76]
["bitfinex","SOLUSD",1736581415532,23.776884,185.69,185.64,8.1136]
["bitfinex","SOLUSD",1736581416340,23.776884,185.65,185.57,8.1136]
["bitfinex","SOLUSD",1736581419257,81.7,185.66,185.57,8.1136]
["bitfinex","SOLUSD",1736581420344,23.776884,185.65,185.57,8.1136]
["bitfinex","SOLUSD",1736581427055,23.776884,185.63,185.57,8.1136]
["bitfinex","SOLUSD",1736581430764,81.7,185.62,185.52,8.1249]
["bitfinex","SOLUSD",1736581430966,23.776884,185.61,185.52,8.1249]
["bitfinex","SOLUSD",1736581433164,81.7,185.65,185.55,20.0]
["bitfinex","SOLUSD",1736581433348,81.7,185.65,185.56,8.1249]
["bitfinex","SOLUSD",1736581433844,23.776884,185.64,185.56,8.1249]
["bitfinex","SOLUSD",1736581435751,81.7,185.65,185.56,8.1249]
["bitfinex","SOLUSD",1736581435944,81.7,185.69,185.6,8.1249]
["bitfinex","SOLUSD",1736581436145,23.776884,185.68,185.6,8.1249]
["bitfinex","SOLUSD",1736581437357,81.7,185.69,185.6,8.1249]
["bitfinex","SOLUSD",1736581438144,23.776884,185.68,185.6,8.1249]
["bitfinex","SOLUSD",1736581450877,22.6926,185.7,185.6,8.1249]
["bitfinex","SOLUSD",1736581451078,9.27125926,185.73,185.6,8.1249]
["bitfinex","SOLUSD",1736581451463,20.0,185.71,185.6,8.1249]
["bitfinex","SOLUSD",1736581451780,8.3860873,185.74,185.61,8.81487163]
["bitfinex","SOLUSD",1736581452469,8.3860873,185.74,185.62,8.0069]
["bitfinex","SOLUSD",1736581452689,23.776884,185.73,185.62,8.0069]
["bitfinex","SOLUSD",1736581453862,23.776884,185.73,185.63,8.0069]
["bitfinex","SOLUSD",1736581454185,23.776884,185.71,185.63,8.0069]
["bitfinex","SOLUSD",1736581459885,23.776884,185.69,185.63,8.0069]
["bitfinex","SOLUSD",1736581461973,23.776884,185.67,185.63,8.0069]
["bitfinex","SOLUSD",1736581466689,32.1629713,185.67,185.63,8.0069]
["bitfinex","SOLUSD",1736581467285,23.776884,185.67,185.63,8.0069]
["bitfinex","SOLUSD",1736581468868,32.1629713,185.67,185.63,8.0069]
["bitfinex","SOLUSD",1736581469992,23.776884,185.67,185.63,8.0069]
["bitfinex","SOLUSD",1736581471196,8.3860873,185.68,185.63,8.0069]
["bitfinex","SOLUSD",1736581471786,8.3860873,185.67,185.63,8.0069]
["bitfinex","SOLUSD",1736581472402,32.1629713,185.68,185.63,8.0069]
["bitfinex","SOLUSD",1736581476877,23.776884,185.66,185.63,8.0069]
["bitfinex","SOLUSD",1736581477377,32.1629713,185.68,185.63,8.0069]
["bitfinex","SOLUSD",1736581477584,23.776884,185.67,185.63,8.0069]
["bitfinex","SOLUSD",1736581477800,8.3860873,185.68,185.63,8.0069]
["bitfinex","SOLUSD",1736581477801,32.1629713,185.68,185.63,8.0069]
["bitfinex","SOLUSD",1736581478011,23.776884,185.67,185.63,8.0069]
["bitfinex","SOLUSD",1736581478500,32.1629713,185.67,185.63,8.0069]
["bitfinex","SOLUSD",1736581478700,8.3860873,185.67,185.63,8.0069]
["bitfinex","SOLUSD",1736581479417,32.1629713,185.68,185.63,8.0069]
["bitfinex","SOLUSD",1736581482112,8.3860873,185.68,185.63,8.0069]
["bitfinex","SOLUSD",1736581482285,8.3860873,185.68,185.67,7.7104]
["bitfinex","SOLUSD",1736581482491,0.0528873,185.68,185.67,7.7104]
["bitfinex","SOLUSD",1736581483315,19.36014472,185.78,185.67,7.7104]
["bitfinex","SOLUSD",1736581483610,23.776884,185.77,185.67,7.7104]
["bitfinex","SOLUSD",1736581486295,2.6914,185.78,185.67,7.7104]
["bitfinex","SOLUSD",1736581486296,23.776884,185.75,185.67,7.7104]
["bitfinex","SOLUSD",1736581486710,29.08777448,185.75,185.67,7.7104]
["bitfinex","SOLUSD",1736581490693,5.31089048,185.75,185.67,7.7104]
["bitfinex","SOLUSD",1736581500725,16.66874472,185.78,185.67,7.7104]
["bitfinex","SOLUSD",1736581500929,16.66874472,185.78,185.7,1.5]
["bitfinex","SOLUSD",1736581501137,16.66874472,185.78,185.72,1.5]
["bitfinex","SOLUSD",1736581501825,81.7,185.79,185.72,1.5]
["bitfinex","SOLUSD",1736581505836,81.7,185.78,185.72,1.5]
["bitfinex","SOLUSD",1736581506025,84.3913,185.78,185.72,1.5]
["bitfinex","SOLUSD",1736581506432,81.7,185.76,185.67,1.5021]
["bitfinex","SOLUSD",1736581506626,105.476884,185.75,185.67,1.5021]
["bitfinex","SOLUSD",1736581507734,81.7,185.73,185.67,1.5021]
["bitfinex","SOLUSD",1736581510829,81.7,185.72,185.67,1.5021]
["bitfinex","SOLUSD",1736581512638,81.7,185.71,185.67,1.5021]
["bitfinex","SOLUSD",1736581516357,81.7,185.74,185.67,1.5021]
["bitfinex","SOLUSD",1736581527051,84.392,185.74,185.67,1.5021]
["bitfinex","SOLUSD",1736581528659,81.7,185.73,185.67,1.5021]
["bitfinex","SOLUSD",1736581529345,105.476884,185.71,185.67,1.5021]
["bitfinex","SOLUSD",1736581529531,105.476884,185.71,185.66,6.5557]
["bitfinex","SOLUSD",1736581530236,23.776884,185.69,185.66,6.5557]
["bitfinex","SOLUSD",1736581530442,81.7,185.68,185.63,1.6219]
["bitfinex","SOLUSD",1736581531439,81.7,185.67,185.63,1.6219]
["bitfinex","SOLUSD",1736581533559,81.7,185.67,185.58,1.6219]
["bitfinex","SOLUSD",1736581545772,23.776884,185.66,185.58,1.6219]
["bitfinex","SOLUSD",1736581545980,2.6932,185.65,185.58,1.6219]
["bitfinex","SOLUSD",1736581546374,23.776884,185.62,185.58,1.6219]
["bitfinex","SOLUSD",1736581547275,23.776884,185.64,185.58,1.6219]
["bitfinex","SOLUSD",1736581547458,2.6935,185.63,185.58,1.6219]
["bitfinex","SOLUSD",1736581547664,23.776884,185.62,185.58,1.6219]
["bitfinex","SOLUSD",1736581548763,20.0,185.63,185.58,1.6219]
["bitfinex","SOLUSD",1736581548968,23.776884,185.62,185.58,1.6219]
["bitfinex","SOLUSD",1736581549358,43.776884,185.62,185.58,1.6219]
["bitfinex","SOLUSD",1736581551480,2.6938,185.61,185.58,1.6219]
["bitfinex","SOLUSD",1736581551782,2.6938,185.61,185.53,7.8208]
["bitfinex","SOLUSD",1736581556995,22.13611312,185.63,185.53,7.8208]
["bitfinex","SOLUSD",1736581557280,2.6933,185.65,185.55,7.8208]
["bitfinex","SOLUSD",1736581557684,26.470184,185.65,185.55,7.8208]
["bitfinex","SOLUSD",1736581560586,2.6927,185.69,185.58,1.6326]
["bitfinex","SOLUSD",1736581560771,20.0,185.68,185.59,6.1882]
["bitfinex","SOLUSD",1736581561161,20.0,185.68,185.6,1.6326]
["bitfinex","SOLUSD",1736581561459,2.6927,185.69,185.6,1.6326]
["bitfinex","SOLUSD",1736581561885,23.776884,185.67,185.6,1.6326]
["bitfinex","SOLUSD",1736581562194,23.776884,185.68,185.6,1.6326]
["bitfinex","SOLUSD",1736581562581,22.6929,185.67,185.6,1.6326]
["bitfinex","SOLUSD",1736581564285,23.776884,185.62,185.59,6.1882]
["bitfinex","SOLUSD",1736581564584,20.0,185.62,185.56,1.5919]
["bitfinex","SOLUSD",1736581565493,22.6936,185.62,185.56,1.5919]
["bitfinex","SOLUSD",1736581565676,20.0,185.59,185.56,1.5919]
["bitfinex","SOLUSD",1736581566085,22.6936,185.62,185.56,1.5919]
["bitfinex","SOLUSD",1736581566885,20.0,185.61,185.56,1.5919]
["bitfinex","SOLUSD",1736581567093,23.776884,185.6,185.56,1.5919]
["bitfinex","SOLUSD",1736581567387,22.6936,185.62,185.56,1.5919]
["bitfinex","SOLUSD",1736581567870,20.0,185.61,185.56,1.5919]
["bitfinex","SOLUSD",1736581570162,23.776884,185.6,185.56,1.5919]
["bitfinex","SOLUSD",1736581570370,23.776884,185.58,185.56,1.5919]
["bitfinex","SOLUSD",1736581570992,2.6941,185.59,185.56,1.5919]
["bitfinex","SOLUSD",1736581572473,23.776884,185.58,185.51,1.5919]
["bitfinex","SOLUSD",1736581572778,23.776884,185.58,185.52,6.5943]
["bitfinex","SOLUSD",1736581574485,2.6941,185.59,185.52,6.5943]
["bitfinex","SOLUSD",1736581575199,23.776884,185.61,185.52,6.5943]
["bitfinex","SOLUSD",1736581575399,52.12684964,185.66,185.54,6.5943]
["bitfinex","SOLUSD",1736581575604,16.66874472,185.66,185.54,6.5943]
["bitfinex","SOLUSD",1736581575770,20.0,185.63,185.54,6.5943]
["bitfinex","SOLUSD",1736581578390,23.776884,185.66,185.54,6.5943]
["bitfinex","SOLUSD",1736581580217,23.776884,185.66,185.55,1.5919]
["bitfinex","SOLUSD",1736581582014,40.44562872,185.66,185.55,1.5919]
["bitfinex","SOLUSD",1736581588912,2.6932,185.65,185.55,1.5919]
["bitfinex","SOLUSD",1736581590908,40.44562872,185.66,185.55,1.5919]
["bitfinex","SOLUSD",1736581590909,2.6936,185.62,185.55,1.5919]
["bitfinex","SOLUSD",1736581593799,22.6936,185.62,185.55,1.5919]
["bitfinex","SOLUSD",1736581598307,2.6936,185.62,185.55,1.5919]
["bitfinex","SOLUSD",1736581598823,16.66874472,185.63,185.55,1.5919]
["bitfinex","SOLUSD",1736581599615,20.36969587,185.65,185.55,1.5919]
["bitfinex","SOLUSD",1736581600328,16.66874472,185.65,185.55,1.5919]
["bitfinex","SOLUSD",1736581601532,16.66874472,185.65,185.55,1.0919]
["bitfinex","SOLUSD",1736581603416,8.38773805,185.64,185.55,1.0919]
["bitfinex","SOLUSD",1736581603902,8.38773805,185.64,185.56,6.0876]
["bitfinex","SOLUSD",1736581604614,8.38773805,185.64,185.58,6.0876]
["bitfinex","SOLUSD",1736581604815,8.38773805,185.64,185.6,6.0876]
["bitfinex","SOLUSD",1736581605223,8.38773805,185.68,185.6,6.0876]
["bitfinex","SOLUSD",1736581606110,11.08033805,185.69,185.6,6.0876]
["bitfinex","SOLUSD",1736581607901,11.08033805,185.69,185.61,1.5413]
["bitfinex","SOLUSD",1736581608326,11.08033805,185.69,185.61,1.0413]
["bitfinex","SOLUSD",1736581610801,2.6926,185.69,185.61,1.0413]
["bitfinex","SOLUSD",1736581612920,20.0,185.68,185.61,1.0413]
["bitfinex","SOLUSD",1736581613311,2.6926,185.69,185.61,1.0413]
["bitfinex","SOLUSD",1736581613638,23.776884,185.68,185.61,1.0413]
["bitfinex","SOLUSD",1736581614809,32.16462205,185.68,185.61,1.0413]
["bitfinex","SOLUSD",1736581615018,23.776884,185.66,185.61,1.0413]
["bitfinex","SOLUSD",1736581615525,23.776884,185.66,185.6,6.0876]
["bitfinex","SOLUSD",1736581616144,23.776884,185.64,185.6,6.0876]
["bitfinex","SOLUSD",1736581616851,26.470284,185.64,185.6,6.0876]
["bitfinex","SOLUSD",1736581617242,34.85802205,185.64,185.6,6.0876]
["bitfinex","SOLUSD",1736581618812,26.470284,185.64,185.6,6.0876]
["bitfinex","SOLUSD",1736581623151,8.38773805,185.65,185.6,6.0876]
["bitfinex","SOLUSD",1736581623340,8.38773805,185.65,185.61,1.5016]
["bitfinex","SOLUSD",1736581623656,8.38773805,185.67,185.61,1.5016]
["bitfinex","SOLUSD",1736581624228,8.38773805,185.67,185.62,6.5855]
["bitfinex","SOLUSD",1736581624838,11.08013805,185.71,185.62,6.5855]
["bitfinex","SOLUSD",1736581626018,8.38773805,185.71,185.64,6.5855]
["bitfinex","SOLUSD",1736581626217,8.38773805,185.71,185.66,6.5855]
["bitfinex","SOLUSD",1736581627642,8.38773805,185.77,185.66,6.5855]
["bitfinex","SOLUSD",1736581628326,23.776884,185.77,185.66,6.5855]
["bitfinex","SOLUSD",1736581628644,8.38773805,185.78,185.67,1.5016]
["bitfinex","SOLUSD",1736581628827,44.41652749,185.79,185.69,1.5016]
["bitfinex","SOLUSD",1736581629239,41.72522749,185.79,185.7,6.5855]
["bitfinex","SOLUSD",1736581629754,41.72522749,185.79,185.71,1.5016]
["bitfinex","SOLUSD",1736581629922,108.83616767,185.83,185.71,1.5016]
["bitfinex","SOLUSD",1736581630425,23.776884,185.82,185.71,1.5016]
["bitfinex","SOLUSD",1736581639149,23.776884,185.82,185.72,6.5855]
["bitfinex","SOLUSD",1736581640758,100.44842962,185.83,185.73,21.5016]
["bitfinex","SOLUSD",1736581640759,16.05772962,185.83,185.73,21.5016]
["bitfinex","SOLUSD",1736581641057,2.6901,185.87,185.75,1.5016]
["bitfinex","SOLUSD",1736581641258,23.776884,185.86,185.75,1.5016]
["bitfinex","SOLUSD",1736581641665,2.6901,185.87,185.75,1.5016]
["bitfinex","SOLUSD",1736581642656,20.0,185.86,185.75,1.5016]
["bitfinex","SOLUSD",1736581643158,43.776884,185.86,185.76,6.2046]
["bitfinex","SOLUSD",1736581644236,2.6901,185.87,185.77,1.5092]
["bitfinex","SOLUSD",1736581644438,2.6901,185.87,185.78,6.2046]
["bitfinex","SOLUSD",1736581648345,20.0,185.86,185.78,6.2046]
["bitfinex","SOLUSD",1736581650667,43.776884,185.86,185.78,6.2046]
["bitfinex","SOLUSD",1736581651448,20.0,185.86,185.78,6.2046]
["bitfinex","SOLUSD",1736581652463,2.6901,185.87,185.78,6.2046]
["bitfinex","SOLUSD",1736581653068,81.7,185.89,185.79,1.5092]
["bitfinex","SOLUSD",1736581661291,5.3784,185.93,185.78,6.2046]
["bitfinex","SOLUSD",1736581661292,2.6891,185.93,185.82,7.6788]
["bitfinex","SOLUSD",1736581661459,2.13863514,185.96,185.83,27.6788]
["bitfinex","SOLUSD",1736581661656,23.776884,185.96,185.84,6.6013]
["bitfinex","SOLUSD",1736581661983,83.90427599,185.97,185.84,6.6013]
["bitfinex","SOLUSD",1736581662289,83.90427599,185.97,185.85,1.5009]
["bitfinex","SOLUSD",1736581662455,23.776884,185.96,185.85,1.5009]
["bitfinex","SOLUSD",1736581662651,26.465584,185.96,185.85,1.5009]
["bitfinex","SOLUSD",1736581663186,26.465584,185.96,185.86,6.6013]
["bitfinex","SOLUSD",1736581663363,81.7,185.97,185.87,1.5009]
["bitfinex","SOLUSD",1736581663569,81.7,185.97,185.88,6.6013]
["bitfinex","SOLUSD",1736581673781,81.7,185.97,185.89,1.6344]
["bitfinex","SOLUSD",1736581673989,81.7,185.97,185.9,6.4366]
["bitfinex","SOLUSD",1736581674277,2.6883,185.99,185.9,6.4366]
["bitfinex","SOLUSD",1736581675704,22.6883,185.99,185.9,6.4366]
["bitfinex","SOLUSD",1736581677383,2.6883,185.99,185.9,6.4366]
["bitfinex","SOLUSD",1736581678102,22.6883,185.99,185.9,6.4366]
["bitfinex","SOLUSD",1736581678689,81.7,185.98,185.9,6.4366]
["bitfinex","SOLUSD",1736581684614,81.7,185.97,185.9,6.4366]
["bitfinex","SOLUSD",1736581687907,81.7,185.95,185.9,6.4366]
["bitfinex","SOLUSD",1736581688097,23.776884,185.94,185.9,6.4366]
["bitfinex","SOLUSD",1736581689514,81.7,185.95,185.9,6.4366]
["bitfinex","SOLUSD",1736581699434,108.165984,185.94,185.9,6.4366]
["bitfinex","SOLUSD",1736581702739,81.7,185.92,185.9,6.4366]
["bitfinex","SOLUSD",1736581712944,90.08773805,185.92,185.9,6.4366]
["bitfinex","SOLUSD",1736581714123,8.38773805,185.91,185.9,6.4366]
["bitfinex","SOLUSD",1736581715046,8.38773805,185.91,185.84,8.0051]
["bitfinex","SOLUSD",1736581715417,92.77713805,185.92,185.84,8.0051]
["bitfinex","SOLUSD",1736581716140,8.38773805,185.91,185.84,8.0051]
["bitfinex","SOLUSD",1736581717439,8.38773805,185.9,185.84,8.0051]
["bitfinex","SOLUSD",1736581719840,81.7,185.89,185.84,8.0051]
["bitfinex","SOLUSD",1736581720446,90.08773805,185.89,185.84,8.0051]
["bitfinex","SOLUSD",1736581721248,81.7,185.88,185.84,8.0051]
["bitfinex","SOLUSD",1736581722650,81.7,185.88,185.84,6.3608]
["bitfinex","SOLUSD",1736581723030,90.08773805,185.88,185.84,6.3608]
["bitfinex","SOLUSD",1736581723545,81.7,185.88,185.84,6.3608]
["bitfinex","SOLUSD",1736581739259,11.07743805,185.9,185.84,6.3608]
["bitfinex","SOLUSD",1736581739260,8.38773805,185.9,185.85,1.6457]
["bitfinex","SOLUSD",1736581740143,90.08773805,185.92,185.85,1.6457]
["bitfinex","SOLUSD",1736581742567,81.7,185.92,185.85,1.6457]
["bitfinex","SOLUSD",1736581743481,90.08773805,185.92,185.85,1.6457]
["bitfinex","SOLUSD",1736581744555,81.7,185.91,185.85,1.6457]
["bitfinex","SOLUSD",1736581746859,8.38773805,185.93,185.87,20.0]
["bitfinex","SOLUSD",1736581747637,8.38773805,185.95,185.87,20.0]
["bitfinex","SOLUSD",1736581749375,8.38773805,185.95,185.85,1.6457]
["bitfinex","SOLUSD",1736581749577,11.07663805,185.95,185.85,1.6457]
["bitfinex","SOLUSD",1736581749963,8.38773805,185.94,185.85,1.6457]
["bitfinex","SOLUSD",1736581750669,8.38773805,185.92,185.85,1.6457]
["bitfinex","SOLUSD",1736581751492,8.38773805,185.93,185.85,1.6457]
["bitfinex","SOLUSD",1736581753579,90.08773805,185.93,185.85,1.6457]
["bitfinex","SOLUSD",1736581755476,90.08773805,185.93,185.87,20.0]
["bitfinex","SOLUSD",1736581755862,81.7,185.93,185.87,20.0]
["bitfinex","SOLUSD",1736581759375,90.08773805,185.95,185.87,20.0]
["bitfinex","SOLUSD",1736581759577,81.7,185.95,185.87,20.0]
["bitfinex","SOLUSD",1736581760290,81.7,185.95,185.88,26.001]
["bitfinex","SOLUSD",1736581774584,81.7,185.95,185.89,1.528]
["bitfinex","SOLUSD",1736581777417,8.38773805,186.0,185.89,1.528]
["bitfinex","SOLUSD",1736581779422,8.38773805,185.99,185.89,1.528]
["bitfinex","SOLUSD",1736581780436,8.38773805,186.0,185.89,1.528]
["bitfinex","SOLUSD",1736581781133,8.38773805,186.0,185.91,1.528]
["bitfinex","SOLUSD",1736581781431,8.38773805,185.99,185.93,20.0]
["bitfinex","SOLUSD",1736581782325,90.08773805,186.02,185.93,20.0]
["bitfinex","SOLUSD",1736581783029,81.7,186.02,185.93,20.0]
["bitfinex","SOLUSD",1736581787142,90.08773805,186.02,185.93,20.0]
["bitfinex","SOLUSD",1736581787943,81.7,186.02,185.93,20.0]
["bitfinex","SOLUSD",1736581788329,81.7,186.02,185.94,6.5267]
["bitfinex","SOLUSD",1736581788747,81.7,186.02,185.95,1.643]
["bitfinex","SOLUSD",1736581792350,8.38773805,186.05,185.95,1.643]
["bitfinex","SOLUSD",1736581792549,8.38773805,186.04,185.95,1.643]
["bitfinex","SOLUSD",1736581794029,8.38773805,186.05,185.95,1.643]
["bitfinex","SOLUSD",1736581795444,8.38773805,186.04,185.95,1.643]
["bitfinex","SOLUSD",1736581796149,8.38773805,186.05,185.95,1.643]
["bitfinex","SOLUSD",1736581796741,8.38773805,186.04,185.95,1.643]
["bitfinex","SOLUSD",1736581798449,8.38773805,186.05,185.95,1.643]
["bitfinex","SOLUSD",1736581799658,92.77513805,186.06,185.95,1.643]
["bitfinex","SOLUSD",1736581801971,8.38773805,186.05,185.95,1.643]
["bitfinex","SOLUSD",1736581802752,92.77513805,186.06,185.95,1.643]
["bitfinex","SOLUSD",1736581803454,8.38773805,186.04,185.95,1.643]
["bitfinex","SOLUSD",1736581804946,8.38773805,186.05,185.95,1.643]
["bitfinex","SOLUSD",1736581805468,92.77513805,186.06,185.95,1.643]
["bitfinex","SOLUSD",1736581806267,8.38773805,186.05,185.96,6.5094]
["bitfinex","SOLUSD",1736581807073,81.7,186.06,185.96,6.5094]
["bitfinex","SOLUSD",1736581807366,81.7,186.06,185.97,1.6586]
["bitfinex","SOLUSD",1736581812475,92.77453805,186.09,185.99,1.5035]
["bitfinex","SOLUSD",1736581812667,90.08773805,186.09,186.0,6.6356]
["bitfinex","SOLUSD",1736581813374,81.7,186.09,186.0,6.6356]
["bitfinex","SOLUSD",1736581814171,81.7,186.09,186.01,1.5035]
["bitfinex","SOLUSD",1736581814374,8.38773805,186.12,186.03,1.5035]
["bitfinex","SOLUSD",1736581814575,8.38773805,186.12,186.04,6.6356]
["bitfinex","SOLUSD",1736581816377,2.686,186.15,186.04,6.6356]
["bitfinex","SOLUSD",1736581820577,2.686,186.15,186.05,1.5035]
["bitfinex","SOLUSD",1736581820881,90.08773805,186.16,186.07,1.5035]
["bitfinex","SOLUSD",1736581821359,81.7,186.16,186.07,1.5035]
["bitfinex","SOLUSD",1736581824097,2.12665083,186.19,186.08,6.659]
["bitfinex","SOLUSD",1736581824098,22.12665083,186.19,186.08,6.659]
["bitfinex","SOLUSD",1736581824277,2.685,186.22,186.08,6.659]
["bitfinex","SOLUSD",1736581824476,20.0,186.2,186.08,6.659]
["bitfinex","SOLUSD",1736581826574,20.0,186.19,186.08,6.659]
["bitfinex","SOLUSD",1736581827198,20.0,186.2,186.08,6.659]
["bitfinex","SOLUSD",1736581827409,20.0,186.16,186.08,6.659]
["bitfinex","SOLUSD",1736581827612,23.776884,186.16,186.08,6.659]
["bitfinex","SOLUSD",1736581828694,26.462684,186.16,186.08,6.659]
["bitfinex","SOLUSD",1736581831079,81.7,186.17,186.08,6.659]
["bitfinex","SOLUSD",1736581837097,23.776884,186.16,186.08,6.659]
["bitfinex","SOLUSD",1736581838698,26.462684,186.16,186.08,6.659]
["bitfinex","SOLUSD",1736581839288,26.462984,186.14,186.08,6.659]
["bitfinex","SOLUSD",1736581840899,23.776884,186.13,186.08,6.659]
["bitfinex","SOLUSD",1736581841102,2.6866,186.11,186.07,1.5035]
["bitfinex","SOLUSD",1736581841300,81.7,186.09,186.04,6.1126]
["bitfinex","SOLUSD",1736581855814,92.73569046,186.14,186.05,1.6653]
["bitfinex","SOLUSD",1736581856823,23.776884,186.13,186.05,1.6653]
["bitfinex","SOLUSD",1736581857227,81.7,186.14,186.05,1.6653]
["bitfinex","SOLUSD",1736581860540,90.04959046,186.14,186.05,1.6653]
["bitfinex","SOLUSD",1736581861245,81.7,186.14,186.05,1.6653]
["bitfinex","SOLUSD",1736581861936,23.776884,186.13,186.05,1.6653]
["bitfinex","SOLUSD",1736581864326,32.12647446,186.13,186.05,1.6653]
["bitfinex","SOLUSD",1736581865732,23.776884,186.13,186.05,1.6653]
["bitfinex","SOLUSD",1736581866230,32.12647446,186.13,186.05,1.6653]
["bitfinex","SOLUSD",1736581868118,2.6864,186.12,186.05,1.6653]
["bitfinex","SOLUSD",1736581868441,11.03599046,186.12,186.05,1.6653]
["bitfinex","SOLUSD",1736581869238,92.73599046,186.12,186.05,1.6653]
["bitfinex","SOLUSD",1736581869828,8.34959046,186.11,186.05,1.6653]
["bitfinex","SOLUSD",1736581877541,23.776884,186.1,186.05,1.6653]
["bitfinex","SOLUSD",1736581878128,32.12647446,186.1,186.05,1.6653]
["bitfinex","SOLUSD",1736581880647,23.776884,186.1,186.05,1.6653]
["bitfinex","SOLUSD",1736581881549,32.12647446,186.1,186.05,1.6653]
["bitfinex","SOLUSD",1736581882535,34.81327446,186.1,186.05,1.6653]
["bitfinex","SOLUSD",1736581882734,34.81327446,186.1,186.04,6.1126]
["bitfinex","SOLUSD",1736581883746,8.34959046,186.08,186.04,6.1126]
["bitfinex","SOLUSD",1736581885546,8.34959046,186.07,186.04,6.1126]
["bitfinex","SOLUSD",1736581886855,90.04959046,186.08,186.04,6.1126]
["bitfinex","SOLUSD",1736581887924,92.26435897,186.08,186.04,6.1126]
["bitfinex","SOLUSD",1736581888350,8.34959046,186.07,186.04,6.1126]
["bitfinex","SOLUSD",1736581890751,8.34959046,186.06,186.04,6.1126]
["bitfinex","SOLUSD",1736581891330,32.12647446,186.05,186.0,1.6284]
["bitfinex","SOLUSD",1736581895755,23.776884,186.05,186.0,1.6284]
["bitfinex","SOLUSD",1736581897238,32.12647446,186.05,186.0,1.6284]
["bitfinex","SOLUSD",1736581897646,8.34959046,186.05,186.0,1.6284]
["bitfinex","SOLUSD",1736581898650,81.7,186.06,186.0,1.6284]
["bitfinex","SOLUSD",1736581899462,23.776884,186.05,186.0,1.6284]
["bitfinex","SOLUSD",1736581899965,32.12647446,186.05,186.0,1.6284]
["bitfinex","SOLUSD",1736581900566,23.776884,186.05,186.0,1.6284]
["bitfinex","SOLUSD",1736581903769,8.34959046,186.04,186.0,1.6284]
["bitfinex","SOLUSD",1736581904666,23.776884,186.05,185.99,6.3844]
["bitfinex","SOLUSD",1736581904667,32.12647446,186.05,185.99,6.3844]
["bitfinex","SOLUSD",1736581905174,8.34959046,186.04,185.99,6.3844]
["bitfinex","SOLUSD",1736581906471,32.12647446,186.05,185.99,6.3844]
["bitfinex","SOLUSD",1736581909459,105.476884,186.03,185.95,1.5867]
["bitfinex","SOLUSD",1736581910587,23.776884,186.01,185.95,1.5867]
["bitfinex","SOLUSD",1736581911287,32.12647446,186.01,185.95,1.5867]
["bitfinex","SOLUSD",1736581912885,23.776884,186.01,185.95,1.5867]
["bitfinex","SOLUSD",1736581913790,8.34959046,186.0,185.95,1.5867]
["bitfinex","SOLUSD",1736581914794,23.776884,186.01,185.95,1.5867]
["bitfinex","SOLUSD",1736581915493,32.12647446,186.01,185.95,1.5867]
["bitfinex","SOLUSD",1736581916395,23.776884,186.01,185.95,1.5867]
["bitfinex","SOLUSD",1736581917079,32.12647446,186.01,185.95,1.5867]
["bitfinex","SOLUSD",1736581921075,81.7,186.0,185.95,1.5867]
["bitfinex","SOLUSD",1736581921275,90.04959046,186.0,185.95,1.5867]
["bitfinex","SOLUSD",1736581922205,81.7,186.0,185.95,1.5867]
["bitfinex","SOLUSD",1736581932429,81.7,186.0,185.96,6.6582]
["bitfinex","SOLUSD",1736581933099,2.6874,186.05,185.96,6.6582]
["bitfinex","SOLUSD",1736581935206,8.34959046,186.06,185.97,8.1942]
["bitfinex","SOLUSD",1736581935423,8.34959046,186.06,185.99,6.6582]
["bitfinex","SOLUSD",1736581936431,2.14565318,186.08,185.99,6.6582]
["bitfinex","SOLUSD",1736581936595,11.03659046,186.09,185.99,6.6582]
["bitfinex","SOLUSD",1736581936912,2.687,186.09,185.99,6.6582]
["bitfinex","SOLUSD",1736581937093,23.776884,186.08,185.99,6.6582]
["bitfinex","SOLUSD",1736581937293,2.6871,186.07,185.99,6.6582]
["bitfinex","SOLUSD",1736581937713,105.476884,186.06,185.99,6.6582]
["bitfinex","SOLUSD",1736581938819,11.03699046,186.05,185.99,6.6582]
["bitfinex","SOLUSD",1736581939914,8.34959046,186.03,185.99,6.6582]
["bitfinex","SOLUSD",1736581942595,8.34959046,186.04,185.99,6.6582]
["bitfinex","SOLUSD",1736581943913,8.34959046,186.03,185.99,6.6582]
["bitfinex","SOLUSD",1736581944517,8.34959046,186.04,185.99,6.6582]
["bitfinex","SOLUSD",1736581945201,8.34959046,186.03,185.99,6.6582]
["bitfinex","SOLUSD",1736581948099,8.34959046,186.04,185.99,6.6582]
["bitfinex","SOLUSD",1736581948916,8.34959046,186.03,185.99,6.6582]
["bitfinex","SOLUSD",1736581952424,8.34959046,186.04,185.99,6.6582]
["bitfinex","SOLUSD",1736581953833,8.34959046,186.03,185.99,6.6582]
["bitfinex","SOLUSD",1736581954926,8.34959046,186.04,185.99,6.6582]
["bitfinex","SOLUSD",1736581955526,8.34959046,186.03,185.99,6.6582]
["bitfinex","SOLUSD",1736581956102,13.18244368,186.05,185.99,6.6582]
["bitfinex","SOLUSD",1736581959528,23.776884,186.04,185.99,6.6582]
["bitfinex","SOLUSD",1736581967641,13.18244368,186.05,185.99,6.6582]
["bitfinex","SOLUSD",1736581967939,8.34959046,186.05,185.99,6.6582]
["bitfinex","SOLUSD",1736581970934,8.34959046,186.05,186.0,1.5406]
["bitfinex","SOLUSD",1736581971243,8.34959046,186.05,186.0,8.1639]
["bitfinex","SOLUSD",1736581972112,11.03659046,186.08,186.0,8.1639]
["bitfinex","SOLUSD",1736581976042,8.34959046,186.08,186.0,8.1639]
["bitfinex","SOLUSD",1736581976740,8.34959046,186.1,186.0,8.1639]
["bitfinex","SOLUSD",1736581978261,90.04959046,186.11,186.0,8.1639]
["bitfinex","SOLUSD",1736581978657,92.20916352,186.11,186.0,8.1639]
["bitfinex","SOLUSD",1736581979058,90.04959046,186.11,186.0,6.6233]
["bitfinex","SOLUSD",1736581979359,90.04959046,186.11,186.02,6.3706]
["bitfinex","SOLUSD",1736581980651,90.04959046,186.11,186.03,1.5295]
["bitfinex","SOLUSD",1736581980859,8.34959046,186.11,186.04,6.3706]
["bitfinex","SOLUSD",1736581982230,8.34959046,186.12,186.05,1.5781]
["bitfinex","SOLUSD",1736581982844,16.69918093,186.13,186.05,1.5781]
["bitfinex","SOLUSD",1736581982845,8.34959046,186.13,186.05,1.5781]
["bitfinex","SOLUSD",1736581983346,90.04959046,186.14,186.05,1.5781]
["bitfinex","SOLUSD",1736581983944,81.7,186.14,186.05,1.5781]
["bitfinex","SOLUSD",1736581984829,23.776884,186.11,186.05,1.5781]
["bitfinex","SOLUSD",1736581985745,32.12647446,186.11,186.05,1.5781]
["bitfinex","SOLUSD",1736581986655,8.34959046,186.1,186.05,1.5781]
["bitfinex","SOLUSD",1736581989834,32.12647446,186.11,186.05,1.5781]
["bitfinex","SOLUSD",1736581990664,8.34959046,186.1,186.05,1.5781]
["bitfinex","SOLUSD",1736581991163,32.12647446,186.11,186.05,1.5781]
["bitfinex","SOLUSD",1736581993261,8.34959046,186.1,186.05,1.5781]
["bitfinex","SOLUSD",1736581995244,32.12647446,186.11,186.05,1.5781]
["bitfinex","SOLUSD",1736581995664,8.34959046,186.11,186.05,1.5781]
["bitfinex","SOLUSD",1736581996668,81.7,186.12,186.05,1.5781]
["bitfinex","SOLUSD",1736581998969,30.63457723,186.15,186.05,1.5781]
["bitfinex","SOLUSD",1736582004162,23.776884,186.14,186.05,1.5781]
["bitfinex","SOLUSD",1736582004359,23.776884,186.12,186.05,1.5781]
["bitfinex","SOLUSD",1736582005068,113.82647446,186.12,186.05,1.5781]
["bitfinex","SOLUSD",1736582005546,8.34959046,186.11,186.05,1.5781]
["bitfinex","SOLUSD",1736582007577,90.04959046,186.12,186.05,1.5781]
["bitfinex","SOLUSD",1736582008280,81.7,186.12,186.05,1.5781]
["bitfinex","SOLUSD",1736582010983,8.34959046,186.14,186.05,1.5781]
["bitfinex","SOLUSD",1736582011869,8.34959046,186.15,186.05,1.5781]
["bitfinex","SOLUSD",1736582013387,8.34959046,186.14,186.05,1.5781]
["bitfinex","SOLUSD",1736582014573,8.34959046,186.15,186.05,1.5781]
["bitfinex","SOLUSD",1736582015589,8.34959046,186.14,186.05,1.5781]
["bitfinex","SOLUSD",1736582017090,8.34959046,186.15,186.05,1.5781]
["bitfinex","SOLUSD",1736582020287,8.34959046,186.14,186.05,1.5781]
["bitfinex","SOLUSD",1736582020467,8.34959046,186.14,186.06,6.1412]
["bitfinex","SOLUSD",1736582021966,8.34959046,186.15,186.06,6.1412]
["bitfinex","SOLUSD",1736582030396,8.34959046,186.14,186.06,6.1412]
["bitfinex","SOLUSD",1736582030991,8.34959046,186.15,186.06,6.1412]
["bitfinex","SOLUSD",1736582032371,8.34959046,186.14,186.06,6.1412]
["bitfinex","SOLUSD",1736582033412,8.34959046,186.15,186.06,6.1412]
["bitfinex","SOLUSD",1736582035301,8.34959046,186.16,186.06,6.1412]
["bitfinex","SOLUSD",1736582037281,8.34959046,186.16,186.08,6.5677]
["bitfinex","SOLUSD",1736582037487,8.34959046,186.16,186.09,1.6277]
["bitfinex","SOLUSD",1736582037690,8.34959046,186.16,186.1,6.5677]
["bitfinex","SOLUSD",1736582037997,8.34959046,186.18,186.1,6.5677]
["bitfinex","SOLUSD",1736582043104,8.34959046,186.19,186.1,6.5677]
["bitfinex","SOLUSD",1736582043804,8.34959046,186.18,186.1,6.5677]
["bitfinex","SOLUSD",1736582048091,8.34959046,186.17,186.1,6.5677]
["bitfinex","SOLUSD",1736582049011,8.34959046,186.16,186.1,6.5677]
["bitfinex","SOLUSD",1736582058723,8.34959046,186.15,186.1,6.5677]
["bitfinex","SOLUSD",1736582060314,8.34959046,186.14,186.1,6.5677]
["bitfinex","SOLUSD",1736582061532,16.69918093,186.16,186.1,6.5677]
["bitfinex","SOLUSD",1736582061533,8.34959046,186.16,186.1,6.5677]
["bitfinex","SOLUSD",1736582062329,8.34959046,186.15,186.1,6.5677]
["bitfinex","SOLUSD",1736582063831,23.776884,186.14,186.09,1.6277]
["bitfinex","SOLUSD",1736582064023,26.462984,186.14,186.06,6.6212]
["bitfinex","SOLUSD",1736582064536,8.34959046,186.11,186.06,6.6212]
["bitfinex","SOLUSD",1736582066619,8.34959046,186.12,186.06,6.6212]
["bitfinex","SOLUSD",1736582072537,8.34959046,186.13,186.06,6.6212]
["bitfinex","SOLUSD",1736582072834,8.34959046,186.13,186.07,1.6175]
["bitfinex","SOLUSD",1736582073238,8.34959046,186.14,186.07,1.6175]
["bitfinex","SOLUSD",1736582073835,8.34959046,186.15,186.07,1.6175]
["bitfinex","SOLUSD",1736582081747,8.34959046,186.15,186.08,6.081]
["bitfinex","SOLUSD",1736582107774,6.34959046,186.15,186.08,6.081]
["bitfinex","SOLUSD",1736582109378,20.0,186.11,186.03,7.5191]
["bitfinex","SOLUSD",1736582109753,26.462984,186.14,186.03,7.5191]
["bitfinex","SOLUSD",1736582109754,2.6861,186.14,186.03,7.5191]
["bitfinex","SOLUSD",1736582110171,36.69918093,186.12,186.03,7.5191]
["bitfinex","SOLUSD",1736582110976,16.69918093,186.13,186.03,7.5191]
["bitfinex","SOLUSD",1736582111476,20.39526608,186.13,186.03,7.5191]
["bitfinex","SOLUSD",1736582112781,20.39526608,186.13,186.03,89.2191]
["bitfinex","SOLUSD",1736582113281,16.69918093,186.13,186.03,89.2191]
["bitfinex","SOLUSD",1736582117284,16.69918093,186.11,186.03,89.2191]
["bitfinex","SOLUSD",1736582118761,16.69918093,186.11,186.03,7.5191]
["bitfinex","SOLUSD",1736582118957,2.6867,186.1,186.03,7.5191]
["bitfinex","SOLUSD",1736582119886,19.38588093,186.1,186.03,7.5191]
["bitfinex","SOLUSD",1736582122265,23.776884,186.09,186.03,7.5191]
["bitfinex","SOLUSD",1736582140298,83.82714617,186.1,186.03,7.5191]
["bitfinex","SOLUSD",1736582140598,16.69918093,186.12,186.03,7.5191]
["bitfinex","SOLUSD",1736582140994,2.6863,186.13,186.03,7.5191]
["bitfinex","SOLUSD",1736582141413,16.69918093,186.14,186.04,89.5439]
["bitfinex","SOLUSD",1736582141715,16.69918093,186.14,186.06,1.6135]
["bitfinex","SOLUSD",1736582141998,50.09754279,186.16,186.06,1.6135]
["bitfinex","SOLUSD",1736582142203,50.09754279,186.16,186.07,6.4718]
["bitfinex","SOLUSD",1736582142980,16.69918093,186.19,186.07,6.4718]
["bitfinex","SOLUSD",1736582143276,18.82270183,186.19,186.07,6.4718]
["bitfinex","SOLUSD",1736582143487,20.0,186.17,186.07,6.4718]
["bitfinex","SOLUSD",1736582146084,22.20083755,186.17,186.07,6.4718]
["bitfinex","SOLUSD",1736582146502,19.38448093,186.2,186.09,6.4646]
["bitfinex","SOLUSD",1736582146883,2.6853,186.2,186.09,6.4646]
["bitfinex","SOLUSD",1736582148514,4.80848638,186.2,186.1,1.5452]
["bitfinex","SOLUSD",1736582148807,2.6853,186.2,186.1,1.5452]
["bitfinex","SOLUSD",1736582149108,20.0,186.19,186.1,1.5452]
["bitfinex","SOLUSD",1736582150505,20.0,186.19,186.11,6.4634]
["bitfinex","SOLUSD",1736582160593,2.6855,186.18,186.11,6.4634]
["bitfinex","SOLUSD",1736582165708,2.6851,186.21,186.11,6.4634]
["bitfinex","SOLUSD",1736582166300,2.6851,186.21,186.13,6.6419]
["bitfinex","SOLUSD",1736582167118,84.3846,186.25,186.14,1.6645]
["bitfinex","SOLUSD",1736582167299,84.3846,186.25,186.15,6.5244]
["bitfinex","SOLUSD",1736582168297,84.3846,186.25,186.16,1.6645]
["bitfinex","SOLUSD",1736582168708,50.09754279,186.27,186.18,6.5244]
["bitfinex","SOLUSD",1736582169192,4.80517805,186.29,186.18,6.5244]
["bitfinex","SOLUSD",1736582170233,4.80517805,186.29,186.19,1.6645]
["bitfinex","SOLUSD",1736582172917,23.776884,186.28,186.19,1.6645]
["bitfinex","SOLUSD",1736582173125,22.6842,186.27,186.19,1.6645]
["bitfinex","SOLUSD",1736582173918,20.0,186.27,186.19,1.6645]
["bitfinex","SOLUSD",1736582177833,86.59491203,186.3,186.2,6.5244]
["bitfinex","SOLUSD",1736582178006,84.3838,186.3,186.2,6.5244]
["bitfinex","SOLUSD",1736582180330,81.7,186.3,186.21,1.6645]
["bitfinex","SOLUSD",1736582180507,26.54686982,186.33,186.22,6.5244]
["bitfinex","SOLUSD",1736582181125,26.54686982,186.33,186.23,8.1889]
["bitfinex","SOLUSD",1736582183133,23.776884,186.32,186.23,8.1889]
["bitfinex","SOLUSD",1736582183340,2.6836,186.31,186.23,8.1889]
["bitfinex","SOLUSD",1736582188436,23.86346982,186.33,186.23,225.2889]
["bitfinex","SOLUSD",1736582190218,23.86346982,186.33,186.24,7.6783]
["bitfinex","SOLUSD",1736582195424,23.86346982,186.33,186.26,6.2765]
["bitfinex","SOLUSD",1736582195620,20.0,186.33,186.26,6.2765]
["bitfinex","SOLUSD",1736582196542,22.6831,186.35,186.26,6.2765]
["bitfinex","SOLUSD",1736582196942,20.0,186.33,186.26,6.2765]
["bitfinex","SOLUSD",1736582201043,20.0,186.34,186.26,6.2765]
["bitfinex","SOLUSD",1736582201648,20.0,186.33,186.26,6.2765]
["bitfinex","SOLUSD",1736582202453,20.0,186.34,186.26,6.2765]
["bitfinex","SOLUSD",1736582204260,2.6831,186.35,186.26,6.2765]
["bitfinex","SOLUSD",1736582205152,2.6831,186.35,186.27,7.6956]
["bitfinex","SOLUSD",1736582205739,20.0,186.34,186.27,7.6956]
["bitfinex","SOLUSD",1736582207740,2.6831,186.35,186.27,7.6956]
["bitfinex","SOLUSD",1736582214880,19.38228093,186.35,186.27,7.6956]
["bitfinex","SOLUSD",1736582215756,2.6831,186.35,186.27,7.6956]
["bitfinex","SOLUSD",1736582216358,19.38228093,186.35,186.27,7.6956]
["bitfinex","SOLUSD",1736582217654,16.69918093,186.34,186.27,7.6956]
["bitfinex","SOLUSD",1736582218048,20.39332864,186.34,186.27,7.6956]
["bitfinex","SOLUSD",1736582218367,20.39332864,186.34,186.27,224.7956]
["bitfinex","SOLUSD",1736582218660,20.39332864,186.34,186.28,7.6956]
["bitfinex","SOLUSD",1736582218857,16.69918093,186.34,186.28,7.6956]
["bitfinex","SOLUSD",1736582219572,16.69918093,186.36,186.28,7.6956]
["bitfinex","SOLUSD",1736582221244,16.69918093,186.34,186.28,7.6956]
["bitfinex","SOLUSD",1736582221970,16.69918093,186.33,186.28,7.6956]
["bitfinex","SOLUSD",1736582228271,8.39541951,186.31,186.28,7.6956]
["bitfinex","SOLUSD",1736582230571,8.39541951,186.32,186.28,7.6956]
["bitfinex","SOLUSD",1736582231374,8.39541951,186.34,186.28,7.6956]
["bitfinex","SOLUSD",1736582232060,8.39541951,186.33,186.28,7.6956]
["bitfinex","SOLUSD",1736582233676,8.39541951,186.32,186.28,7.6956]
["bitfinex","SOLUSD",1736582235246,8.39541951,186.33,186.28,7.6956]
["bitfinex","SOLUSD",1736582236063,16.69918093,186.34,186.28,7.6956]
["bitfinex","SOLUSD",1736582236064,8.39541951,186.32,186.28,7.6956]
["bitfinex","SOLUSD",1736582236864,8.39541951,186.33,186.28,7.6956]
["bitfinex","SOLUSD",1736582239677,8.39541951,186.32,186.28,7.6956]
["bitfinex","SOLUSD",1736582241180,8.39541951,186.33,186.28,7.6956]
["bitfinex","SOLUSD",1736582243288,8.39541951,186.32,186.28,7.6956]
["bitfinex","SOLUSD",1736582243986,8.39541951,186.33,186.28,7.6956]
["bitfinex","SOLUSD",1736582244866,8.39541951,186.34,186.28,7.6956]
["bitfinex","SOLUSD",1736582247787,8.39541951,186.35,186.28,7.6956]
["bitfinex","SOLUSD",1736582249390,8.39541951,186.34,186.28,7.6956]
["bitfinex","SOLUSD",1736582256597,8.39541951,186.33,186.28,7.6956]
["bitfinex","SOLUSD",1736582257971,8.39541951,186.32,186.28,7.6956]
["bitfinex","SOLUSD",1736582259797,8.39541951,186.33,186.28,7.6956]
["bitfinex","SOLUSD",1736582261798,8.39541951,186.32,186.28,7.6956]
["bitfinex","SOLUSD",1736582266300,8.39541951,186.33,186.28,7.6956]
["bitfinex","SOLUSD",1736582267099,8.39541951,186.32,186.28,7.6956]
["bitfinex","SOLUSD",1736582268800,8.39541951,186.31,186.28,7.6956]
["bitfinex","SOLUSD",1736582269483,16.69918093,186.33,186.24,82.5051371]
["bitfinex","SOLUSD",1736582269484,8.39541951,186.32,186.24,6.217]
["bitfinex","SOLUSD",1736582270406,8.39541951,186.3,186.24,6.217]
["bitfinex","SOLUSD",1736582271101,8.39541951,186.29,186.24,6.217]
["bitfinex","SOLUSD",1736582277710,8.39541951,186.3,186.24,6.217]
["bitfinex","SOLUSD",1736582278404,8.39541951,186.29,186.24,6.217]
["bitfinex","SOLUSD",1736582279912,8.39541951,186.3,186.24,6.217]
["bitfinex","SOLUSD",1736582280609,8.39541951,186.29,186.24,6.217]
["bitfinex","SOLUSD",1736582281408,8.39541951,186.32,186.24,6.217]
["bitfinex","SOLUSD",1736582284290,11.07881951,186.33,186.24,6.217]
["bitfinex","SOLUSD",1736582285015,8.39541951,186.32,186.24,6.217]
["bitfinex","SOLUSD",1736582288415,8.39541951,186.31,186.24,6.217]
["bitfinex","SOLUSD",1736582289816,8.39541951,186.32,186.24,6.217]
["bitfinex","SOLUSD",1736582290517,8.39541951,186.31,186.24,6.217]
["bitfinex","SOLUSD",1736582291819,8.39541951,186.32,186.24,6.217]
["bitfinex","SOLUSD",1736582293222,11.07881951,186.33,186.24,6.217]
["bitfinex","SOLUSD",1736582294206,8.39541951,186.32,186.24,6.217]
["bitfinex","SOLUSD",1736582300514,8.39541951,186.31,186.24,6.217]
["bitfinex","SOLUSD",1736582308333,8.39541951,186.31,186.24,7.02217417]
["bitfinex","SOLUSD",1736582308514,8.39541951,186.31,186.26,1.5243]
["bitfinex","SOLUSD",1736582308836,8.39541951,186.31,186.27,6.1983]
["bitfinex","SOLUSD",1736582309723,8.39541951,186.33,186.27,6.1983]
["bitfinex","SOLUSD",1736582311424,8.39541951,186.34,186.27,6.1983]
["bitfinex","SOLUSD",1736582311931,8.39541951,186.35,186.27,6.1983]
["bitfinex","SOLUSD",1736582314335,8.39541951,186.36,186.27,6.1983]
["bitfinex","SOLUSD",1736582315133,8.39541951,186.35,186.27,6.1983]
["bitfinex","SOLUSD",1736582316743,8.39541951,186.34,186.27,6.1983]
["bitfinex","SOLUSD",1736582320547,8.39541951,186.33,186.27,6.1983]
["bitfinex","SOLUSD",1736582321845,16.69918093,186.35,186.27,6.1983]
["bitfinex","SOLUSD",1736582321846,8.39541951,186.34,186.27,6.1983]
["bitfinex","SOLUSD",1736582325750,8.39541951,186.35,186.27,6.1983]
["bitfinex","SOLUSD",1736582326544,8.39541951,186.34,186.27,6.1983]
["bitfinex","SOLUSD",1736582329357,8.39541951,186.33,186.27,6.1983]
["bitfinex","SOLUSD",1736582333669,16.69918093,186.34,186.27,6.1983]
["bitfinex","SOLUSD",1736582333670,8.39541951,186.34,186.27,6.1983]
["bitfinex","SOLUSD",1736582343851,8.39541951,186.34,186.29,6.1918]
["bitfinex","SOLUSD",1736582344359,8.39541951,186.34,186.29,6.99670627]
["bitfinex","SOLUSD",1736582345155,8.39541951,186.34,186.29,6.1918]
["bitfinex","SOLUSD",1736582345469,8.39541951,186.37,186.29,6.1918]
["bitfinex","SOLUSD",1736582345655,8.39541951,186.37,186.29,6.99669698]
["bitfinex","SOLUSD",1736582348786,8.39541951,186.38,186.31,1.6168]
["bitfinex","SOLUSD",1736582348957,8.39541951,186.38,186.31,2.4216271]
["bitfinex","SOLUSD",1736582349577,8.39541951,186.39,186.31,2.4216271]
["bitfinex","SOLUSD",1736582351279,8.39541951,186.39,186.32,6.1962]
["bitfinex","SOLUSD",1736582362392,8.39541951,186.4,186.32,6.1962]
["bitfinex","SOLUSD",1736582364793,11.07761951,186.41,186.32,6.1962]
["bitfinex","SOLUSD",1736582365890,8.39541951,186.4,186.32,6.1962]
["bitfinex","SOLUSD",1736582370995,8.39541951,186.4,186.32,7.00102665]
["bitfinex","SOLUSD",1736582372674,11.07761951,186.41,186.32,7.00102665]
["bitfinex","SOLUSD",1736582373197,8.39541951,186.4,186.32,7.00102665]
["bitfinex","SOLUSD",1736582378998,11.07761951,186.41,186.32,7.00102665]
["bitfinex","SOLUSD",1736582379183,8.39541951,186.41,186.33,25.374384]
["bitfinex","SOLUSD",1736582379391,8.39541951,186.41,186.34,6.6626]
["bitfinex","SOLUSD",1736582379984,8.39541951,186.42,186.34,6.6626]
["bitfinex","SOLUSD",1736582382103,8.39541951,186.43,186.34,6.6626]
["bitfinex","SOLUSD",1736582382705,8.39541951,186.42,186.34,6.6626]
["bitfinex","SOLUSD",1736582387415,8.39541951,186.42,186.34,7.46732421]
["bitfinex","SOLUSD",1736582387583,8.39541951,186.42,186.35,1.6467]
["bitfinex","SOLUSD",1736582388978,8.39541951,186.42,186.38,6.6502]
["bitfinex","SOLUSD",1736582389185,8.39541951,186.42,186.41,1.6467]
["bitfinex","SOLUSD",1736582390107,8.39541951,186.46,186.41,1.6467]
["bitfinex","SOLUSD",1736582391106,8.39541951,186.47,186.41,1.6467]
["bitfinex","SOLUSD",1736582393795,50.09754279,186.49,186.41,1.6467]
["bitfinex","SOLUSD",1736582393796,8.39541951,186.49,186.41,1.6467]
["bitfinex","SOLUSD",1736582395283,28.79045982,186.51,186.41,1.6467]
["bitfinex","SOLUSD",1736582395491,23.776884,186.5,186.41,1.6467]
["bitfinex","SOLUSD",1736582396813,32.17230351,186.5,186.41,1.6467]
["bitfinex","SOLUSD",1736582397487,23.776884,186.5,186.41,1.6467]
["bitfinex","SOLUSD",1736582399901,26.457884,186.5,186.41,1.6467]
["bitfinex","SOLUSD",1736582402332,8.37453905,186.49,186.41,1.6467]
["bitfinex","SOLUSD",1736582402492,23.776884,186.48,186.41,1.6467]
["bitfinex","SOLUSD",1736582403394,23.776884,186.49,186.41,1.6467]
["bitfinex","SOLUSD",1736582404310,32.15142305,186.49,186.41,1.6467]
["bitfinex","SOLUSD",1736582405118,23.776884,186.49,186.41,1.6467]
["bitfinex","SOLUSD",1736582406116,11.05553905,186.5,186.41,1.6467]
["bitfinex","SOLUSD",1736582406897,2.681,186.5,186.41,1.6467]
["bitfinex","SOLUSD",1736582408916,23.776884,186.49,186.41,1.6467]
["bitfinex","SOLUSD",1736582409221,2.6812,186.48,186.41,1.6467]
["bitfinex","SOLUSD",1736582411220,11.05573905,186.48,186.41,1.6467]
["bitfinex","SOLUSD",1736582412912,2.6812,186.48,186.41,1.6467]
["bitfinex","SOLUSD",1736582413504,32.15142305,186.49,186.41,1.6467]
["bitfinex","SOLUSD",1736582413935,23.776884,186.49,186.41,1.6467]
["bitfinex","SOLUSD",1736582415223,8.37453905,186.5,186.41,1.6467]
["bitfinex","SOLUSD",1736582415814,8.37453905,186.5,186.42,6.6354]
["bitfinex","SOLUSD",1736582416028,8.37453905,186.51,186.42,6.6354]
["bitfinex","SOLUSD",1736582416210,8.37453905,186.51,186.46,6.6354]
["bitfinex","SOLUSD",1736582416620,32.15142305,186.54,186.46,6.6354]
["bitfinex","SOLUSD",1736582417224,8.37453905,186.54,186.46,6.6354]
["bitfinex","SOLUSD",1736582417606,11.05483905,186.55,186.46,6.6354]
["bitfinex","SOLUSD",1736582418222,2.6803,186.55,186.46,6.6354]
["bitfinex","SOLUSD",1736582419918,11.05483905,186.55,186.46,6.6354]
["bitfinex","SOLUSD",1736582420815,2.6803,186.55,186.46,6.6354]
["bitfinex","SOLUSD",1736582421319,11.05483905,186.55,186.46,6.6354]
["bitfinex","SOLUSD",1736582422035,2.6803,186.55,186.46,6.6354]
["bitfinex","SOLUSD",1736582424535,11.05483905,186.55,186.46,6.6354]
["bitfinex","SOLUSD",1736582425053,2.6803,186.55,186.47,1.5733]
["bitfinex","SOLUSD",1736582427050,8.37453905,186.56,186.5,6.5114]
["bitfinex","SOLUSD",1736582427255,8.37453905,186.56,186.51,1.5733]
["bitfinex","SOLUSD",1736582427820,11.05383905,186.61,186.51,1.5733]
["bitfinex","SOLUSD",1736582428544,2.6793,186.61,186.51,1.5733]
["bitfinex","SOLUSD",1736582429338,22.6793,186.61,186.51,1.5733]
["bitfinex","SOLUSD",1736582429739,24.82143978,186.61,186.51,1.5733]
["bitfinex","SOLUSD",1736582430033,2.6793,186.61,186.51,136.9733]
["bitfinex","SOLUSD",1736582430238,8.37453905,186.64,186.52,144.28867609]
["bitfinex","SOLUSD",1736582430239,2.6789,186.64,186.52,144.28867609]
["bitfinex","SOLUSD",1736582430437,2.6789,186.64,186.55,20.0]
["bitfinex","SOLUSD",1736582430625,8.37453905,186.65,186.56,6.5114]
["bitfinex","SOLUSD",1736582430825,8.37453905,186.67,186.56,6.5114]
["bitfinex","SOLUSD",1736582431126,8.37453905,186.67,186.57,1.5733]
["bitfinex","SOLUSD",1736582431325,8.37453905,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736582431559,8.37453905,186.67,186.64,6.5114]
["bitfinex","SOLUSD",1736582431746,8.37453905,186.67,186.65,1.5733]
["bitfinex","SOLUSD",1736582432222,10.0,186.69,186.65,1.5733]
["bitfinex","SOLUSD",1736582432423,10.0,186.69,186.65,2.37664854]
["bitfinex","SOLUSD",1736582432825,10.0,186.69,186.65,1.5733]
["bitfinex","SOLUSD",1736582433724,23.776884,186.72,186.65,1.5733]
["bitfinex","SOLUSD",1736582442641,20.0,186.77,186.65,1.5733]
["bitfinex","SOLUSD",1736582442848,4.65621207,186.79,186.65,1.5733]
["bitfinex","SOLUSD",1736582442849,20.0,186.76,186.65,1.5733]
["bitfinex","SOLUSD",1736582443654,23.776884,186.75,186.65,1.5733]
["bitfinex","SOLUSD",1736582443953,20.0,186.75,186.65,1.5733]
["bitfinex","SOLUSD",1736582444255,20.0,186.75,186.65,57.0933]
["bitfinex","SOLUSD",1736582446048,24.08159007,186.83,186.7,7.9876]
["bitfinex","SOLUSD",1736582446227,7.33251207,186.83,186.7,7.9876]
["bitfinex","SOLUSD",1736582446428,23.776884,186.82,186.7,7.9876]
["bitfinex","SOLUSD",1736582447128,2.6763,186.83,186.7,7.9876]
["bitfinex","SOLUSD",1736582447723,23.776884,186.82,186.71,0.80309043]
["bitfinex","SOLUSD",1736582447929,23.776884,186.82,186.7,8.79069018]
["bitfinex","SOLUSD",1736582449353,23.776884,186.84,186.7,8.79069018]
["bitfinex","SOLUSD",1736582449542,26.452884,186.84,186.7,7.9876]
["bitfinex","SOLUSD",1736582453154,23.776884,186.8,186.7,7.9876]
["bitfinex","SOLUSD",1736582453353,43.776884,186.8,186.7,7.9876]
["bitfinex","SOLUSD",1736582454260,23.776884,186.78,186.7,7.9876]
["bitfinex","SOLUSD",1736582462739,23.776884,186.76,186.7,7.9876]
["bitfinex","SOLUSD",1736582463864,2.677,186.77,186.7,7.9876]
["bitfinex","SOLUSD",1736582472048,23.776884,186.76,186.7,7.9876]
["bitfinex","SOLUSD",1736582475168,2.677,186.77,186.7,7.9876]
["bitfinex","SOLUSD",1736582475867,23.776884,186.76,186.7,7.9876]
["bitfinex","SOLUSD",1736582481775,32.15142305,186.76,186.7,7.9876]
["bitfinex","SOLUSD",1736582482472,8.37453905,186.75,186.7,7.9876]
["bitfinex","SOLUSD",1736582483573,23.776884,186.74,186.7,7.9876]
["bitfinex","SOLUSD",1736582483799,23.776884,186.74,186.66,6.4514]
["bitfinex","SOLUSD",1736582484759,8.37453905,186.72,186.66,6.4514]
["bitfinex","SOLUSD",1736582485358,23.776884,186.72,186.66,6.4514]
["bitfinex","SOLUSD",1736582486683,32.15142305,186.72,186.66,6.4514]
["bitfinex","SOLUSD",1736582487859,23.776884,186.7,186.66,6.4514]
["bitfinex","SOLUSD",1736582489183,23.776884,186.7,186.65,1.6594]
["bitfinex","SOLUSD",1736582490008,23.776884,186.68,186.65,1.6594]
["bitfinex","SOLUSD",1736582490282,23.776884,186.68,186.62,6.1159]
["bitfinex","SOLUSD",1736582497192,8.37453905,186.71,186.62,6.1159]
["bitfinex","SOLUSD",1736582497692,11.05223905,186.73,186.62,6.1159]
["bitfinex","SOLUSD",1736582497993,23.776884,186.72,186.62,6.1159]
["bitfinex","SOLUSD",1736582498375,23.776884,186.7,186.62,6.1159]
["bitfinex","SOLUSD",1736582499773,2.6782,186.69,186.62,6.1159]
["bitfinex","SOLUSD",1736582500280,23.776884,186.68,186.62,6.1159]
["bitfinex","SOLUSD",1736582501687,2.6785,186.67,186.62,6.1159]
["bitfinex","SOLUSD",1736582502494,23.776884,186.66,186.62,6.1159]
["bitfinex","SOLUSD",1736582510290,26.455584,186.66,186.62,6.1159]
["bitfinex","SOLUSD",1736582518506,8.37453905,186.68,186.62,6.1159]
["bitfinex","SOLUSD",1736582518706,19.42727811,186.7,186.62,6.1159]
["bitfinex","SOLUSD",1736582518707,8.37453905,186.69,186.62,6.1159]
["bitfinex","SOLUSD",1736582518909,23.776884,186.68,186.62,6.1159]
["bitfinex","SOLUSD",1736582523032,2.6785,186.67,186.62,6.1159]
["bitfinex","SOLUSD",1736582524002,10.49602723,186.69,186.62,6.1159]
["bitfinex","SOLUSD",1736582524208,8.37453905,186.69,186.62,6.1159]
["bitfinex","SOLUSD",1736582525253,2.6781,186.7,186.62,6.1159]
["bitfinex","SOLUSD",1736582528361,11.05263905,186.7,186.62,6.1159]
["bitfinex","SOLUSD",1736582531160,8.37453905,186.69,186.62,6.1159]
["bitfinex","SOLUSD",1736582532341,11.05263905,186.7,186.62,6.1159]
["bitfinex","SOLUSD",1736582532865,8.37453905,186.69,186.62,6.1159]
["bitfinex","SOLUSD",1736582535669,8.37453905,186.68,186.62,6.1159]
["bitfinex","SOLUSD",1736582537483,2.6785,186.67,186.62,6.1159]
["bitfinex","SOLUSD",1736582538374,11.05303905,186.67,186.62,6.1159]
["bitfinex","SOLUSD",1736582538976,8.37453905,186.66,186.62,6.1159]
["bitfinex","SOLUSD",1736582539578,8.37453905,186.65,186.62,6.1159]
["bitfinex","SOLUSD",1736582543087,8.37453905,186.66,186.62,6.1159]
["bitfinex","SOLUSD",1736582543913,8.37453905,186.65,186.62,6.1159]
["bitfinex","SOLUSD",1736582544689,8.37453905,186.66,186.62,6.1159]
["bitfinex","SOLUSD",1736582545389,8.37453905,186.65,186.62,6.1159]
["bitfinex","SOLUSD",1736582546187,8.37453905,186.66,186.62,6.1159]
["bitfinex","SOLUSD",1736582547484,8.37453905,186.65,186.62,6.1159]
["bitfinex","SOLUSD",1736582548302,19.42757811,186.67,186.62,6.1159]
["bitfinex","SOLUSD",1736582548303,8.37453905,186.66,186.62,6.1159]
["bitfinex","SOLUSD",1736582549596,8.37453905,186.65,186.62,6.1159]
["bitfinex","SOLUSD",1736582550490,8.37453905,186.66,186.62,6.1159]
["bitfinex","SOLUSD",1736582553287,8.37453905,186.66,186.53,137.22]
["bitfinex","SOLUSD",1736582553288,20.0,186.63,186.58,6.3497]
["bitfinex","SOLUSD",1736582553488,23.776884,186.62,186.56,1.5641]
["bitfinex","SOLUSD",1736582554200,23.776884,186.6,186.56,1.5641]
["bitfinex","SOLUSD",1736582555208,23.776884,186.58,186.56,1.5641]
["bitfinex","SOLUSD",1736582557001,2.6796,186.59,186.56,1.5641]
["bitfinex","SOLUSD",1736582577423,2.6796,186.59,186.53,6.3497]
["bitfinex","SOLUSD",1736582582454,23.776884,186.58,186.53,6.3497]
["bitfinex","SOLUSD",1736582604952,32.15142305,186.58,186.53,6.3497]
["bitfinex","SOLUSD",1736582606358,8.37453905,186.57,186.53,6.3497]
["bitfinex","SOLUSD",1736582607879,23.776884,186.56,186.53,6.3497]
["bitfinex","SOLUSD",1736582608069,23.776884,186.56,186.51,1.5812]
["bitfinex","SOLUSD",1736582608259,23.776884,186.54,186.49,6.134]
["bitfinex","SOLUSD",1736582608780,23.776884,186.54,186.47,1.5776]
["bitfinex","SOLUSD",1736582609779,23.776884,186.52,186.47,1.5776]
["bitfinex","SOLUSD",1736582610669,32.15142305,186.52,186.47,1.5776]
["bitfinex","SOLUSD",1736582611289,23.776884,186.52,186.47,1.5776]
["bitfinex","SOLUSD",1736582612992,8.37453905,186.53,186.48,6.134]
["bitfinex","SOLUSD",1736582613167,8.37453905,186.54,186.48,6.134]
["bitfinex","SOLUSD",1736582614165,8.37453905,186.58,186.48,6.134]
["bitfinex","SOLUSD",1736582615673,23.776884,186.58,186.48,6.134]
["bitfinex","SOLUSD",1736582616172,23.776884,186.56,186.48,6.134]
["bitfinex","SOLUSD",1736582623405,2.6802,186.55,186.48,6.134]
["bitfinex","SOLUSD",1736582623710,23.776884,186.54,186.48,6.134]
["bitfinex","SOLUSD",1736582625309,8.37453905,186.53,186.48,6.134]
["bitfinex","SOLUSD",1736582625519,23.776884,186.52,186.48,6.134]
["bitfinex","SOLUSD",1736582625686,23.776884,186.52,186.47,1.5776]
["bitfinex","SOLUSD",1736582625886,23.776884,186.52,186.43,63.2921]
["bitfinex","SOLUSD",1736582626082,20.0,186.49,186.43,63.2921]
["bitfinex","SOLUSD",1736582627120,23.776884,186.48,186.43,61.708]
["bitfinex","SOLUSD",1736582628501,23.776884,186.48,186.43,55.54]
["bitfinex","SOLUSD",1736582628502,34.83262305,186.48,186.43,55.54]
["bitfinex","SOLUSD",1736582628685,20.0,186.45,186.43,55.54]
["bitfinex","SOLUSD",1736582630921,23.776884,186.44,186.43,55.54]
["bitfinex","SOLUSD",1736582631413,8.37453905,186.47,186.43,55.54]
["bitfinex","SOLUSD",1736582631988,23.776884,186.47,186.43,55.54]
["bitfinex","SOLUSD",1736582633100,23.776884,186.45,186.43,55.54]
["bitfinex","SOLUSD",1736582634316,81.7,186.47,186.39,7.7521]
["bitfinex","SOLUSD",1736582634886,23.776884,186.46,186.39,7.7521]
["bitfinex","SOLUSD",1736582635121,23.776884,186.43,186.39,6.168]
["bitfinex","SOLUSD",1736582635417,22.6819,186.43,186.39,6.168]
["bitfinex","SOLUSD",1736582637189,22.6819,186.43,186.36,1.5988]
["bitfinex","SOLUSD",1736582637603,22.6819,186.43,186.34,6.4098]
["bitfinex","SOLUSD",1736582640998,46.458784,186.43,186.34,6.4098]
["bitfinex","SOLUSD",1736582641214,20.0,186.39,186.34,6.4098]
["bitfinex","SOLUSD",1736582643795,20.0,186.39,186.31,1.5988]
["bitfinex","SOLUSD",1736582644002,26.459484,186.38,186.31,1.5988]
["bitfinex","SOLUSD",1736582644628,2.6826,186.38,186.31,1.5988]
["bitfinex","SOLUSD",1736582646342,84.3822,186.42,186.31,1.5988]
["bitfinex","SOLUSD",1736582646511,23.776884,186.41,186.31,1.5988]
["bitfinex","SOLUSD",1736582647415,2.6824,186.4,186.31,1.5988]
["bitfinex","SOLUSD",1736582647724,23.776884,186.39,186.31,1.5988]
["bitfinex","SOLUSD",1736582654939,2.6826,186.38,186.31,1.5988]
["bitfinex","SOLUSD",1736582658328,2.6822,186.41,186.31,1.5988]
["bitfinex","SOLUSD",1736582658518,81.7,186.44,186.32,6.1502]
["bitfinex","SOLUSD",1736582658713,23.776884,186.43,186.32,6.1502]
["bitfinex","SOLUSD",1736582660729,2.6821,186.42,186.32,6.1502]
["bitfinex","SOLUSD",1736582663240,23.776884,186.41,186.32,6.1502]
["bitfinex","SOLUSD",1736582670522,2.6821,186.42,186.33,1.5022]
["bitfinex","SOLUSD",1736582670733,81.7,186.44,186.33,2.30699084]
["bitfinex","SOLUSD",1736582671040,23.776884,186.43,186.33,2.30699084]
["bitfinex","SOLUSD",1736582673144,23.776884,186.43,186.34,6.3673]
["bitfinex","SOLUSD",1736582678553,23.776884,186.41,186.34,6.3673]
["bitfinex","SOLUSD",1736582682932,32.15142305,186.41,186.34,6.3673]
["bitfinex","SOLUSD",1736582684534,8.37453905,186.41,186.34,6.3673]
["bitfinex","SOLUSD",1736582685046,2.6821,186.42,186.34,6.3673]
["bitfinex","SOLUSD",1736582699657,2.6824,186.4,186.34,6.3673]
["bitfinex","SOLUSD",1736582702791,11.05693905,186.4,186.34,6.3673]
["bitfinex","SOLUSD",1736582708790,8.37453905,186.39,186.34,6.3673]
["bitfinex","SOLUSD",1736582709161,23.776884,186.38,186.34,6.3673]
["bitfinex","SOLUSD",1736582709786,26.459684,186.38,186.34,6.3673]
["bitfinex","SOLUSD",1736582710370,23.776884,186.36,186.33,1.5022]
["bitfinex","SOLUSD",1736582711299,32.15142305,186.36,186.33,1.5022]
["bitfinex","SOLUSD",1736582712366,34.83442305,186.36,186.3,6.3123]
["bitfinex","SOLUSD",1736582712887,26.459884,186.36,186.3,6.3123]
["bitfinex","SOLUSD",1736582713599,34.83442305,186.36,186.3,6.3123]
["bitfinex","SOLUSD",1736582714177,23.776884,186.34,186.3,6.3123]
["bitfinex","SOLUSD",1736582714480,26.460084,186.34,186.3,6.3123]
["bitfinex","SOLUSD",1736582716698,20.0,186.31,186.27,1.5763]
["bitfinex","SOLUSD",1736582716872,23.776884,186.3,186.27,1.5763]
["bitfinex","SOLUSD",1736582718799,20.0,186.31,186.27,1.5763]
["bitfinex","SOLUSD",1736582718972,8.37453905,186.35,186.27,1.5763]
["bitfinex","SOLUSD",1736582719894,23.776884,186.35,186.27,1.5763]
["bitfinex","SOLUSD",1736582720082,23.776884,186.36,186.27,1.5763]
["bitfinex","SOLUSD",1736582726111,2.6831,186.35,186.27,1.5763]
["bitfinex","SOLUSD",1736582726606,23.776884,186.32,186.27,1.5763]
["bitfinex","SOLUSD",1736582734239,104.3835,186.33,186.27,1.5763]
["bitfinex","SOLUSD",1736582738529,22.6835,186.33,186.27,1.5763]
["bitfinex","SOLUSD",1736582743145,2.6836,186.31,186.27,1.5763]
["bitfinex","SOLUSD",1736582743350,23.776884,186.3,186.27,1.5763]
["bitfinex","SOLUSD",1736582743651,84.3836,186.31,186.27,1.5763]
["bitfinex","SOLUSD",1736582749456,81.7,186.31,186.27,1.5763]
["bitfinex","SOLUSD",1736582753560,20.0,186.33,186.27,1.5763]
["bitfinex","SOLUSD",1736582760557,23.776884,186.32,186.27,1.5763]
["bitfinex","SOLUSD",1736582760764,26.460484,186.32,186.27,1.5763]
["bitfinex","SOLUSD",1736582761449,26.460484,186.32,186.25,6.3123]
["bitfinex","SOLUSD",1736582762067,26.460684,186.3,186.25,6.3123]
["bitfinex","SOLUSD",1736582762633,34.85642591,186.3,186.25,6.3123]
["bitfinex","SOLUSD",1736582764054,26.460684,186.3,186.25,6.3123]
["bitfinex","SOLUSD",1736582765063,34.85642591,186.3,186.25,6.3123]
["bitfinex","SOLUSD",1736582765975,8.39574191,186.3,186.25,6.3123]
["bitfinex","SOLUSD",1736582766476,8.39574191,186.3,186.26,1.6219]
["bitfinex","SOLUSD",1736582766653,8.39574191,186.33,186.26,1.6219]
["bitfinex","SOLUSD",1736582767279,81.7,186.34,186.26,1.6219]
["bitfinex","SOLUSD",1736582772689,8.39574191,186.37,186.27,7.32343383]
["bitfinex","SOLUSD",1736582772987,8.39574191,186.37,186.33,1.6219]
["bitfinex","SOLUSD",1736582774577,8.39574191,186.42,186.33,1.6219]
["bitfinex","SOLUSD",1736582774987,81.7,186.43,186.33,1.6219]
["bitfinex","SOLUSD",1736582775168,81.7,186.43,186.34,6.5183]
["bitfinex","SOLUSD",1736582777260,11.07724191,186.46,186.35,1.6219]
["bitfinex","SOLUSD",1736582777882,23.776884,186.45,186.35,1.6219]
["bitfinex","SOLUSD",1736582778958,23.776884,186.46,186.35,1.6219]
["bitfinex","SOLUSD",1736582779164,23.776884,186.43,186.35,1.6219]
["bitfinex","SOLUSD",1736582781684,81.7,186.46,186.37,6.5183]
["bitfinex","SOLUSD",1736582781894,81.7,186.46,186.38,2.42646811]
["bitfinex","SOLUSD",1736582782082,81.7,186.46,186.39,6.5183]
["bitfinex","SOLUSD",1736582782289,81.7,186.46,186.4,2.37744815]
["bitfinex","SOLUSD",1736582782790,8.39574191,186.51,186.4,84.07744815]
["bitfinex","SOLUSD",1736582783591,81.7,186.53,186.43,20.0]
["bitfinex","SOLUSD",1736582783770,81.7,186.53,186.44,6.6553]
["bitfinex","SOLUSD",1736582783969,23.776884,186.52,186.44,6.6553]
["bitfinex","SOLUSD",1736582784679,26.457584,186.52,186.44,6.6553]
["bitfinex","SOLUSD",1736582797009,26.457584,186.52,186.45,1.573]
["bitfinex","SOLUSD",1736582820950,8.39574191,186.56,186.49,1.5591]
["bitfinex","SOLUSD",1736582821243,8.39574191,186.56,186.51,1.5591]
["bitfinex","SOLUSD",1736582822018,8.39574191,186.56,186.53,20.0]
["bitfinex","SOLUSD",1736582822219,8.39574191,186.56,186.55,1.6255]
["bitfinex","SOLUSD",1736582822644,8.39574191,186.64,186.55,1.6255]
["bitfinex","SOLUSD",1736582823148,23.776884,186.63,186.55,1.6255]
["bitfinex","SOLUSD",1736582823346,117.96166765,186.66,186.55,1.6255]
["bitfinex","SOLUSD",1736582823347,84.3787,186.66,186.55,1.6255]
["bitfinex","SOLUSD",1736582823643,23.776884,186.65,186.55,1.6255]
["bitfinex","SOLUSD",1736582823850,23.776884,186.63,186.55,1.6255]
["bitfinex","SOLUSD",1736582825154,23.776884,186.61,186.55,1.6255]
["bitfinex","SOLUSD",1736582826243,23.776884,186.59,186.55,1.6255]
["bitfinex","SOLUSD",1736582826547,108.155884,186.63,186.55,1.6255]
["bitfinex","SOLUSD",1736582827349,23.776884,186.59,186.55,1.6255]
["bitfinex","SOLUSD",1736582835374,23.776884,186.59,186.54,6.6038]
["bitfinex","SOLUSD",1736582835552,2.6798,186.58,186.54,6.6038]
["bitfinex","SOLUSD",1736582837250,23.776884,186.55,186.5,7.6613]
["bitfinex","SOLUSD",1736582838774,2.6801,186.56,186.5,7.6613]
["bitfinex","SOLUSD",1736582839269,23.776884,186.58,186.5,7.6613]
["bitfinex","SOLUSD",1736582841458,84.3796,186.59,186.5,7.6613]
["bitfinex","SOLUSD",1736582842491,81.7,186.59,186.5,8.46532059]
["bitfinex","SOLUSD",1736582842661,2.6792,186.63,186.51,7.5887]
["bitfinex","SOLUSD",1736582842857,2.6792,186.63,186.53,6.082]
["bitfinex","SOLUSD",1736582845179,23.776884,186.62,186.53,6.082]
["bitfinex","SOLUSD",1736582846090,23.776884,186.63,186.53,6.082]
["bitfinex","SOLUSD",1736582846257,23.776884,186.6,186.53,6.082]
["bitfinex","SOLUSD",1736582848188,2.6793,186.61,186.53,6.082]
["bitfinex","SOLUSD",1736582848189,105.476884,186.58,186.53,6.082]
["bitfinex","SOLUSD",1736582849564,23.776884,186.56,186.53,6.082]
["bitfinex","SOLUSD",1736582857179,2.6799,186.57,186.53,6.082]
["bitfinex","SOLUSD",1736582858706,23.776884,186.56,186.53,6.082]
["bitfinex","SOLUSD",1736582861899,2.6799,186.57,186.53,6.082]
["bitfinex","SOLUSD",1736582862210,81.7,186.58,186.53,6.082]
["bitfinex","SOLUSD",1736582862891,81.7,186.62,186.53,6.082]
["bitfinex","SOLUSD",1736582863491,23.776884,186.61,186.53,6.082]
["bitfinex","SOLUSD",1736582864312,26.456384,186.61,186.53,6.082]
["bitfinex","SOLUSD",1736582864617,31.815084,186.61,186.53,6.082]
["bitfinex","SOLUSD",1736582867419,81.7,186.58,186.53,6.082]
["bitfinex","SOLUSD",1736582867633,23.776884,186.57,186.53,6.082]
["bitfinex","SOLUSD",1736582870222,81.7,186.58,186.53,6.082]
["bitfinex","SOLUSD",1736582872117,81.7,186.62,186.53,6.082]
["bitfinex","SOLUSD",1736582872828,23.776884,186.61,186.53,6.082]
["bitfinex","SOLUSD",1736582874522,81.7,186.62,186.53,6.082]
["bitfinex","SOLUSD",1736582874825,81.7,186.62,186.54,1.645]
["bitfinex","SOLUSD",1736582875915,23.776884,186.61,186.54,1.645]
["bitfinex","SOLUSD",1736582879325,81.7,186.62,186.54,1.645]
["bitfinex","SOLUSD",1736582886052,23.776884,186.61,186.54,1.645]
["bitfinex","SOLUSD",1736582887837,81.7,186.62,186.54,1.645]
["bitfinex","SOLUSD",1736582894028,78.87231969,186.62,186.54,1.645]
["bitfinex","SOLUSD",1736582897867,2.6787,186.66,186.55,6.3048]
["bitfinex","SOLUSD",1736582900324,2.6787,186.66,186.56,7.8343]
["bitfinex","SOLUSD",1736582902458,95.12203809,186.67,186.57,7.7658]
["bitfinex","SOLUSD",1736582902753,78.87231969,186.67,186.57,8.56946186]
["bitfinex","SOLUSD",1736582903056,78.87231969,186.67,186.57,7.7658]
["bitfinex","SOLUSD",1736582903265,2.6786,186.66,186.57,7.7658]
["bitfinex","SOLUSD",1736582904459,23.776884,186.65,186.57,7.7658]
["bitfinex","SOLUSD",1736582905743,2.6789,186.64,186.57,7.7658]
["bitfinex","SOLUSD",1736582908363,23.776884,186.63,186.57,7.7658]
["bitfinex","SOLUSD",1736582909573,2.6792,186.62,186.57,7.7658]
["bitfinex","SOLUSD",1736582910144,23.776884,186.61,186.57,7.7658]
["bitfinex","SOLUSD",1736582910877,23.776884,186.59,186.52,1.6523]
["bitfinex","SOLUSD",1736582911761,2.6798,186.58,186.52,1.6523]
["bitfinex","SOLUSD",1736582922216,78.87231969,186.6,186.52,1.6523]
["bitfinex","SOLUSD",1736582923997,81.55191969,186.6,186.52,1.6523]
["bitfinex","SOLUSD",1736582929230,2.6798,186.58,186.52,1.6523]
["bitfinex","SOLUSD",1736582939650,2.61530531,186.58,186.52,1.6523]
["bitfinex","SOLUSD",1736582955553,78.87231969,186.57,186.52,1.6523]
["bitfinex","SOLUSD",1736582960747,78.87231969,186.63,186.52,1.6523]
["bitfinex","SOLUSD",1736582960949,81.55131969,186.63,186.52,1.6523]
["bitfinex","SOLUSD",1736582961776,23.776884,186.62,186.52,1.6523]
["bitfinex","SOLUSD",1736582965178,83.73077665,186.63,186.52,1.6523]
["bitfinex","SOLUSD",1736582965350,81.55131969,186.63,186.53,6.3684]
["bitfinex","SOLUSD",1736582965555,81.55131969,186.63,186.54,1.6346]
["bitfinex","SOLUSD",1736582966082,78.87231969,186.62,186.54,1.6346]
["bitfinex","SOLUSD",1736582967560,2.679,186.63,186.54,1.6346]
["bitfinex","SOLUSD",1736582968668,2.6793,186.61,186.54,1.6346]
["bitfinex","SOLUSD",1736582968886,23.776884,186.6,186.54,1.6346]
["bitfinex","SOLUSD",1736582970472,2.6796,186.59,186.54,1.6346]
["bitfinex","SOLUSD",1736582975693,2.1208921,186.61,186.54,1.6346]
["bitfinex","SOLUSD",1736582976571,81.55151969,186.62,186.54,1.6346]
["bitfinex","SOLUSD",1736582977768,81.55151969,186.62,186.55,6.3684]
["bitfinex","SOLUSD",1736582978264,2.6786,186.66,186.55,6.3684]
["bitfinex","SOLUSD",1736582979601,23.776884,186.65,186.55,6.3684]
["bitfinex","SOLUSD",1736582980901,23.776884,186.66,186.55,6.3684]
["bitfinex","SOLUSD",1736582981082,2.6789,186.64,186.55,6.3684]
["bitfinex","SOLUSD",1736582984504,2.6792,186.62,186.55,6.3684]
["bitfinex","SOLUSD",1736582984799,78.87231969,186.6,186.55,6.3684]
["bitfinex","SOLUSD",1736582985901,78.87231969,186.59,186.55,6.3684]
["bitfinex","SOLUSD",1736582986600,2.6798,186.58,186.55,6.3684]
["bitfinex","SOLUSD",1736582994001,78.87231969,186.59,186.55,6.3684]
["bitfinex","SOLUSD",1736582994205,2.6793,186.62,186.55,6.3684]
["bitfinex","SOLUSD",1736582997290,78.87231969,186.64,186.55,6.3684]
["bitfinex","SOLUSD",1736582997603,78.87231969,186.64,186.56,1.5825]
["bitfinex","SOLUSD",1736582997805,78.87231969,186.64,186.57,6.4303]
["bitfinex","SOLUSD",1736583002126,2.6788,186.66,186.57,6.4303]
["bitfinex","SOLUSD",1736583006435,23.776884,186.65,186.57,6.4303]
["bitfinex","SOLUSD",1736583006626,2.6789,186.64,186.57,6.4303]
["bitfinex","SOLUSD",1736583018163,23.776884,186.63,186.57,6.4303]
["bitfinex","SOLUSD",1736583019264,26.455684,186.65,186.57,6.4303]
["bitfinex","SOLUSD",1736583020057,23.776884,186.63,186.57,6.4303]
["bitfinex","SOLUSD",1736583020669,26.456084,186.63,186.57,6.4303]
["bitfinex","SOLUSD",1736583023043,102.64920369,186.61,186.57,6.4303]
["bitfinex","SOLUSD",1736583023244,102.64920369,186.61,186.56,1.5825]
["bitfinex","SOLUSD",1736583024460,2.6795,186.6,186.56,1.5825]
["bitfinex","SOLUSD",1736583027158,78.87231969,186.59,186.52,8.0635]
["bitfinex","SOLUSD",1736583030675,2.6798,186.58,186.52,8.0635]
["bitfinex","SOLUSD",1736583034987,78.87231969,186.57,186.52,8.0635]
["bitfinex","SOLUSD",1736583035270,2.6801,186.56,186.52,8.0635]
["bitfinex","SOLUSD",1736583045198,78.87231969,186.57,186.52,8.0635]
["bitfinex","SOLUSD",1736583046873,2.6796,186.59,186.52,8.0635]
["bitfinex","SOLUSD",1736583056709,22.6796,186.59,186.52,8.0635]
["bitfinex","SOLUSD",1736583057431,78.87231969,186.57,186.52,8.0635]
["bitfinex","SOLUSD",1736583057596,22.6796,186.59,186.47,6.2355]
["bitfinex","SOLUSD",1736583057597,78.87231969,186.55,186.47,6.2355]
["bitfinex","SOLUSD",1736583057796,78.87231969,186.52,186.47,6.2355]
["bitfinex","SOLUSD",1736583058829,81.55301969,186.52,186.47,6.2355]
["bitfinex","SOLUSD",1736583060117,78.87231969,186.52,186.47,6.2355]
["bitfinex","SOLUSD",1736583065757,2.6802,186.55,186.47,6.2355]
["bitfinex","SOLUSD",1736583069353,78.87231969,186.56,186.5,20.0]
["bitfinex","SOLUSD",1736583069554,78.87231969,186.56,186.51,1.6503]
["bitfinex","SOLUSD",1736583070631,78.87231969,186.58,186.52,6.3869]
["bitfinex","SOLUSD",1736583072747,78.87231969,186.63,186.55,20.0]
["bitfinex","SOLUSD",1736583075160,78.87231969,186.62,186.55,20.0]
["bitfinex","SOLUSD",1736583075344,78.87231969,186.62,186.56,8.0372]
["bitfinex","SOLUSD",1736583078767,81.55151969,186.62,186.56,8.0372]
["bitfinex","SOLUSD",1736583079879,78.87231969,186.58,186.48,8.0372]
["bitfinex","SOLUSD",1736583082778,81.55221969,186.58,186.48,8.0372]
["bitfinex","SOLUSD",1736583086077,78.87231969,186.57,186.48,8.0372]
["bitfinex","SOLUSD",1736583088179,78.87231969,186.57,186.51,20.0]
["bitfinex","SOLUSD",1736583088364,78.87231969,186.57,186.52,6.4635]
["bitfinex","SOLUSD",1736583089093,78.87231969,186.57,186.53,1.6273]
["bitfinex","SOLUSD",1736583091976,78.87231969,186.6,186.53,1.6273]
["bitfinex","SOLUSD",1736583093883,2.6793,186.62,186.55,20.0]
["bitfinex","SOLUSD",1736583095165,2.6793,186.62,186.53,1.6273]
["bitfinex","SOLUSD",1736583097771,2.6793,186.62,186.54,6.4635]
["bitfinex","SOLUSD",1736583098170,78.87231969,186.65,186.57,20.0]
["bitfinex","SOLUSD",1736583099499,2.6789,186.64,186.55,1.6273]
["bitfinex","SOLUSD",1736583103830,78.87231969,186.63,186.55,1.6273]
["bitfinex","SOLUSD",1736583104596,78.87231969,186.66,186.58,6.5687]
["bitfinex","SOLUSD",1736583107123,78.87231969,186.66,186.59,1.587]
["bitfinex","SOLUSD",1736583109231,5.3545,186.76,186.62,6.6072]
["bitfinex","SOLUSD",1736583109410,2.6773,186.75,186.62,6.6072]
["bitfinex","SOLUSD",1736583109738,2.6773,186.75,186.63,1.587]
["bitfinex","SOLUSD",1736583110804,2.6776,186.73,186.63,1.587]
["bitfinex","SOLUSD",1736583112135,2.6776,186.73,186.62,20.80348885]
["bitfinex","SOLUSD",1736583113635,23.776884,186.72,186.62,20.0]
["bitfinex","SOLUSD",1736583113848,23.776884,186.72,186.6,20.0]
["bitfinex","SOLUSD",1736583114041,2.6779,186.71,186.6,20.0]
["bitfinex","SOLUSD",1736583115232,2.6779,186.71,186.61,20.0]
["bitfinex","SOLUSD",1736583115816,2.6782,186.69,186.61,20.0]
["bitfinex","SOLUSD",1736583117252,78.87231969,186.7,186.61,20.80358737]
["bitfinex","SOLUSD",1736583117613,4.82489201,186.76,186.62,5.0]
["bitfinex","SOLUSD",1736583117820,2.6772,186.76,186.63,0.80339234]
["bitfinex","SOLUSD",1736583118020,23.776884,186.75,186.63,0.80339234]
["bitfinex","SOLUSD",1736583118659,2.6772,186.76,186.63,0.80339234]
["bitfinex","SOLUSD",1736583120036,23.776884,186.75,186.63,0.80339234]
["bitfinex","SOLUSD",1736583123957,23.776884,186.75,186.65,20.0]
["bitfinex","SOLUSD",1736583125241,23.776884,186.75,186.65,20.8033583]
["bitfinex","SOLUSD",1736583126661,23.776884,186.75,186.65,20.0]
["bitfinex","SOLUSD",1736583129459,23.776884,186.75,186.64,20.0]
["bitfinex","SOLUSD",1736583129783,23.776884,186.75,186.65,75.5]
["bitfinex","SOLUSD",1736583132248,2.6772,186.76,186.66,0.80336353]
["bitfinex","SOLUSD",1736583134188,78.87231969,186.8,186.66,5.80336353]
["bitfinex","SOLUSD",1736583134390,78.87231969,186.8,186.69,20.0]
["bitfinex","SOLUSD",1736583134856,23.776884,186.79,186.69,20.0]
["bitfinex","SOLUSD",1736583135361,26.453684,186.79,186.69,20.0]
["bitfinex","SOLUSD",1736583135956,26.453684,186.79,186.68,20.0]
["bitfinex","SOLUSD",1736583137673,31.807284,186.79,186.65,137.2]
["bitfinex","SOLUSD",1736583138350,78.87231969,186.76,186.65,55.5]
["bitfinex","SOLUSD",1736583138549,26.454184,186.75,186.65,55.5]
["bitfinex","SOLUSD",1736583143876,26.454184,186.75,186.66,20.0]
["bitfinex","SOLUSD",1736583148376,2.6773,186.75,186.66,20.0]
["bitfinex","SOLUSD",1736583154700,78.87231969,186.76,186.67,0.80329351]
["bitfinex","SOLUSD",1736583155002,78.87231969,186.76,186.68,20.0]
["bitfinex","SOLUSD",1736583155500,78.87231969,186.76,186.64,0.8032235]
["bitfinex","SOLUSD",1736583155666,78.87231969,186.76,186.64,5.8032235]
["bitfinex","SOLUSD",1736583155863,78.87231969,186.76,186.67,20.0]
["bitfinex","SOLUSD",1736583157304,2.6769,186.78,186.68,20.80328189]
["bitfinex","SOLUSD",1736583158611,2.6769,186.78,186.68,20.0]
["bitfinex","SOLUSD",1736583158811,23.776884,186.77,186.67,0.80318559]
["bitfinex","SOLUSD",1736583159019,23.776884,186.77,186.67,20.0]
["bitfinex","SOLUSD",1736583161313,2.6769,186.78,186.68,20.8032637]
["bitfinex","SOLUSD",1736583164599,2.6769,186.78,186.67,20.0]
["bitfinex","SOLUSD",1736583164800,2.6772,186.76,186.67,20.0]
["bitfinex","SOLUSD",1736583171419,2.6772,186.76,186.63,63.84606559]
["bitfinex","SOLUSD",1736583171607,2.6772,186.76,186.66,20.0]
["bitfinex","SOLUSD",1736583178108,2.6772,186.76,186.67,20.0]
["bitfinex","SOLUSD",1736583181232,2.6772,186.76,186.64,16.49576559]
["bitfinex","SOLUSD",1736583181527,2.6772,186.76,186.64,8.1497]
["bitfinex","SOLUSD",1736583181831,81.54951969,186.76,186.64,8.1497]
["bitfinex","SOLUSD",1736583182033,81.54951969,186.76,186.64,8.953109]
["bitfinex","SOLUSD",1736583184014,81.54951969,186.76,186.64,8.1497]
["bitfinex","SOLUSD",1736583187129,23.776884,186.75,186.64,8.1497]
["bitfinex","SOLUSD",1736583187429,23.776884,186.75,186.63,55.5]
["bitfinex","SOLUSD",1736583187430,80.50191969,186.72,186.63,55.5]
["bitfinex","SOLUSD",1736583187727,23.776884,186.71,186.63,55.5]
["bitfinex","SOLUSD",1736583188835,2.678,186.7,186.63,55.5]
["bitfinex","SOLUSD",1736583190825,81.55031969,186.7,186.63,55.5]
["bitfinex","SOLUSD",1736583193037,78.87231969,186.7,186.63,55.5]
["bitfinex","SOLUSD",1736583195436,6.1917,186.75,186.66,20.0]
["bitfinex","SOLUSD",1736583196425,4.3068,186.76,186.66,20.80337393]
["bitfinex","SOLUSD",1736583196622,4.3068,186.76,186.67,20.0]
["bitfinex","SOLUSD",1736583197027,78.87231969,186.77,186.68,22.33059111]
["bitfinex","SOLUSD",1736583197229,78.87231969,186.77,186.68,21.5273]
["bitfinex","SOLUSD",1736583202638,78.87231969,186.77,186.68,22.33051291]
["bitfinex","SOLUSD",1736583205131,78.87231969,186.77,186.68,21.5273]
["bitfinex","SOLUSD",1736583207043,23.776884,186.76,186.67,20.0]
["bitfinex","SOLUSD",1736583208650,2.6773,186.75,186.67,20.0]
["bitfinex","SOLUSD",1736583210332,23.776884,186.74,186.64,7.9709]
["bitfinex","SOLUSD",1736583210531,23.776884,186.72,186.64,6.3879]
["bitfinex","SOLUSD",1736583210737,23.776884,186.72,186.63,55.5]
["bitfinex","SOLUSD",1736583211747,23.776884,186.7,186.63,55.5]
["bitfinex","SOLUSD",1736583212539,2.6782,186.69,186.63,55.5]
["bitfinex","SOLUSD",1736583213859,1.5326,186.71,186.63,55.5]
["bitfinex","SOLUSD",1736583215754,23.776884,186.7,186.63,55.5]
["bitfinex","SOLUSD",1736583215941,26.454984,186.7,186.63,55.5]
["bitfinex","SOLUSD",1736583216856,2.6781,186.7,186.63,55.5]
["bitfinex","SOLUSD",1736583217349,81.54991969,186.73,186.63,55.5]
["bitfinex","SOLUSD",1736583217839,23.776884,186.72,186.63,55.5]
["bitfinex","SOLUSD",1736583219643,23.776884,186.72,186.62,20.0]
["bitfinex","SOLUSD",1736583220929,1.5005,186.75,186.63,2.31978274]
["bitfinex","SOLUSD",1736583221134,2.6772,186.76,186.67,20.0]
["bitfinex","SOLUSD",1736583221551,2.6772,186.76,186.67,20.80325666]
["bitfinex","SOLUSD",1736583223067,2.6772,186.76,186.67,20.0]
["bitfinex","SOLUSD",1736583224356,2.6772,186.76,186.68,20.0]
["bitfinex","SOLUSD",1736583224663,4.1773,186.79,186.68,20.0]
["bitfinex","SOLUSD",1736583224870,23.776884,186.78,186.68,20.0]
["bitfinex","SOLUSD",1736583226458,23.776884,186.76,186.65,55.5]
["bitfinex","SOLUSD",1736583232498,81.54931969,186.77,186.66,0.80336633]
["bitfinex","SOLUSD",1736583232697,81.54931969,186.77,186.68,20.0]
["bitfinex","SOLUSD",1736583237200,78.87231969,186.77,186.7,6.0507]
["bitfinex","SOLUSD",1736583237364,2.209044,186.82,186.7,6.0507]
["bitfinex","SOLUSD",1736583237365,2.6766,186.8,186.7,6.0507]
["bitfinex","SOLUSD",1736583241591,2.6766,186.8,186.73,20.0]
["bitfinex","SOLUSD",1736583242686,5.3522,186.84,186.73,20.0]
["bitfinex","SOLUSD",1736583242884,23.776884,186.83,186.73,20.0]
["bitfinex","SOLUSD",1736583245807,26.453184,186.83,186.73,20.0]
["bitfinex","SOLUSD",1736583249407,26.453184,186.83,186.74,1.5131]
["bitfinex","SOLUSD",1736583250591,26.453184,186.83,186.75,6.4806]
["bitfinex","SOLUSD",1736583252289,2.6763,186.83,186.75,6.4806]
["bitfinex","SOLUSD",1736583254983,83.73921253,186.86,186.75,7.28353871]
["bitfinex","SOLUSD",1736583255294,81.54811969,186.86,186.75,7.28353871]
["bitfinex","SOLUSD",1736583258498,81.54811969,186.86,186.78,20.0]
["bitfinex","SOLUSD",1736583258692,81.54811969,186.86,186.79,1.5131]
["bitfinex","SOLUSD",1736583260227,81.54811969,186.86,186.8,6.4806]
["bitfinex","SOLUSD",1736583260228,2.6758,186.86,186.8,6.4806]
["bitfinex","SOLUSD",1736583263610,105.32440369,186.9,186.8,6.4806]
["bitfinex","SOLUSD",1736583268540,23.776884,186.88,186.8,6.4806]
["bitfinex","SOLUSD",1736583268722,26.452384,186.88,186.8,6.4806]
["bitfinex","SOLUSD",1736583269241,2.6755,186.88,186.8,6.4806]
["bitfinex","SOLUSD",1736583277649,26.451884,186.91,186.8,6.4806]
["bitfinex","SOLUSD",1736583279525,26.451884,186.91,186.81,1.5572]
["bitfinex","SOLUSD",1736583280451,2.675,186.91,186.81,1.5572]
["bitfinex","SOLUSD",1736583282757,2.675,186.91,186.81,2.35988229]
["bitfinex","SOLUSD",1736583282928,2.675,186.91,186.82,6.2495]
["bitfinex","SOLUSD",1736583291040,2.6753,186.89,186.82,6.2495]
["bitfinex","SOLUSD",1736583291457,23.776884,186.88,186.82,6.2495]
["bitfinex","SOLUSD",1736583291954,2.6753,186.89,186.82,6.2495]
["bitfinex","SOLUSD",1736583299609,5.3494,186.94,186.82,6.2495]
["bitfinex","SOLUSD",1736583300104,23.776884,186.93,186.82,6.2495]
["bitfinex","SOLUSD",1736583301016,2.6749,186.92,186.82,6.2495]
["bitfinex","SOLUSD",1736583304511,81.54721969,186.92,186.82,6.2495]
["bitfinex","SOLUSD",1736583305523,81.54721969,186.92,186.83,1.5871]
["bitfinex","SOLUSD",1736583310091,81.54721969,186.92,186.84,6.6469]
["bitfinex","SOLUSD",1736583310092,2.6749,186.92,186.84,6.6469]
["bitfinex","SOLUSD",1736583311192,78.87231969,186.97,186.87,6.6469]
["bitfinex","SOLUSD",1736583311386,2.6745,186.95,186.87,6.6469]
["bitfinex","SOLUSD",1736583313821,23.776884,186.92,186.87,6.6469]
["bitfinex","SOLUSD",1736583314337,23.776884,186.92,186.85,1.5871]
["bitfinex","SOLUSD",1736583315325,2.675,186.91,186.85,1.5871]
["bitfinex","SOLUSD",1736583318703,2.6753,186.89,186.85,1.5871]
["bitfinex","SOLUSD",1736583322510,2.6753,186.89,186.83,6.6469]
["bitfinex","SOLUSD",1736583323922,2.6756,186.87,186.83,6.6469]
["bitfinex","SOLUSD",1736583325843,2.6752,186.9,186.83,6.6469]
["bitfinex","SOLUSD",1736583326428,2.6752,186.9,186.84,1.5182]
["bitfinex","SOLUSD",1736583327329,105.32390369,186.93,186.84,1.5182]
["bitfinex","SOLUSD",1736583327532,81.54701969,186.93,186.84,1.5182]
["bitfinex","SOLUSD",1736583335155,2.675,186.91,186.84,1.5182]
["bitfinex","SOLUSD",1736583338130,2.675,186.91,186.85,6.5699]
["bitfinex","SOLUSD",1736583339961,2.6746,186.95,186.86,1.5182]
["bitfinex","SOLUSD",1736583345969,2.6746,186.95,186.87,6.013]
["bitfinex","SOLUSD",1736583346338,78.87231969,186.97,186.89,6.013]
["bitfinex","SOLUSD",1736583348271,2.6743,186.96,186.89,6.013]
["bitfinex","SOLUSD",1736583350582,81.54601969,187.0,186.89,6.013]
["bitfinex","SOLUSD",1736583350747,23.776884,186.99,186.89,6.013]
["bitfinex","SOLUSD",1736583351677,2.6737,187.0,186.9,1.615]
["bitfinex","SOLUSD",1736583351862,2.6737,187.0,186.91,6.013]
["bitfinex","SOLUSD",1736583362079,2.674,186.98,186.91,6.013]
["bitfinex","SOLUSD",1736583363270,23.776884,186.97,186.91,6.013]
["bitfinex","SOLUSD",1736583364286,110.67010369,187.01,186.91,6.013]
["bitfinex","SOLUSD",1736583365770,102.64920369,186.97,186.91,6.013]
["bitfinex","SOLUSD",1736583366768,23.776884,186.95,186.91,6.013]
["bitfinex","SOLUSD",1736583368565,2.6743,186.96,186.91,6.013]
["bitfinex","SOLUSD",1736583371687,2.6738,187.0,186.91,6.013]
["bitfinex","SOLUSD",1736583372565,2.6738,187.0,186.92,1.5934]
["bitfinex","SOLUSD",1736583378201,2.6738,187.0,186.93,6.4124]
["bitfinex","SOLUSD",1736583384209,2.6733,187.03,186.95,6.2722]
["bitfinex","SOLUSD",1736583384413,2.6733,187.03,186.95,7.9007]
["bitfinex","SOLUSD",1736583385201,78.87231969,187.07,186.95,7.9007]
["bitfinex","SOLUSD",1736583385507,81.54501969,187.07,186.95,7.9007]
["bitfinex","SOLUSD",1736583385698,23.776884,187.06,186.95,7.9007]
["bitfinex","SOLUSD",1736583386409,2.673,187.05,186.95,7.9007]
["bitfinex","SOLUSD",1736583386598,23.776884,187.04,186.95,7.9007]
["bitfinex","SOLUSD",1736583388791,2.673,187.05,186.95,7.9007]
["bitfinex","SOLUSD",1736583392709,2.673,187.05,186.96,6.2722]
["bitfinex","SOLUSD",1736583394294,2.673,187.05,186.97,1.6285]
["bitfinex","SOLUSD",1736583394928,2.673,187.05,186.98,6.2722]
["bitfinex","SOLUSD",1736583396741,2.673,187.05,186.99,1.6285]
["bitfinex","SOLUSD",1736583397342,78.87231969,187.07,186.99,1.6285]
["bitfinex","SOLUSD",1736583400426,2.6726,187.08,186.99,1.6285]
["bitfinex","SOLUSD",1736583408543,2.6726,187.08,187.0,6.4297]
["bitfinex","SOLUSD",1736583408745,2.6726,187.08,187.01,1.5501]
["bitfinex","SOLUSD",1736583409050,2.6726,187.08,187.02,6.4297]
["bitfinex","SOLUSD",1736583411455,2.10756564,187.11,187.02,6.4297]
["bitfinex","SOLUSD",1736583411677,2.6722,187.11,187.03,1.5501]
["bitfinex","SOLUSD",1736583419265,23.776884,187.08,187.03,1.5501]
["bitfinex","SOLUSD",1736583419439,23.776884,187.08,187.02,6.4297]
["bitfinex","SOLUSD",1736583420561,23.776884,187.06,187.02,6.4297]
["bitfinex","SOLUSD",1736583420964,23.776884,187.06,186.99,1.5102]
["bitfinex","SOLUSD",1736583421179,23.776884,187.02,186.97,6.1914]
["bitfinex","SOLUSD",1736583421368,23.776884,187.04,186.97,6.1914]
["bitfinex","SOLUSD",1736583422340,78.87231969,187.05,186.97,6.1914]
["bitfinex","SOLUSD",1736583422341,23.776884,187.02,186.97,6.1914]
["bitfinex","SOLUSD",1736583423191,23.776884,187.04,186.97,6.1914]
["bitfinex","SOLUSD",1736583423488,2.6736,187.01,186.97,6.1914]
["bitfinex","SOLUSD",1736583424090,23.776884,187.0,186.97,6.1914]
["bitfinex","SOLUSD",1736583425274,2.6736,187.01,186.97,6.1914]
["bitfinex","SOLUSD",1736583426494,23.776884,187.03,186.97,6.1914]
["bitfinex","SOLUSD",1736583426875,78.87231969,187.0,186.92,6.0547]
["bitfinex","SOLUSD",1736583427205,23.776884,186.99,186.92,6.0547]
["bitfinex","SOLUSD",1736583427585,78.87231969,186.97,186.92,6.0547]
["bitfinex","SOLUSD",1736583429695,23.776884,186.96,186.92,6.0547]
["bitfinex","SOLUSD",1736583433494,23.776884,186.94,186.9,1.6303]
["bitfinex","SOLUSD",1736583433692,102.64920369,186.94,186.88,56.36]
["bitfinex","SOLUSD",1736583434493,23.776884,186.92,186.88,56.36]
["bitfinex","SOLUSD",1736583435396,23.776884,186.9,186.87,6.0547]
["bitfinex","SOLUSD",1736583435598,23.776884,186.9,186.85,1.6303]
["bitfinex","SOLUSD",1736583435974,102.64920369,186.9,186.82,7.685]
["bitfinex","SOLUSD",1736583437303,23.776884,186.88,186.82,7.685]
["bitfinex","SOLUSD",1736583437794,2.6753,186.89,186.82,7.685]
["bitfinex","SOLUSD",1736583450698,23.776884,186.88,186.82,7.685]
["bitfinex","SOLUSD",1736583451019,2.6756,186.87,186.82,7.685]
["bitfinex","SOLUSD",1736583453105,2.6756,186.87,186.82,6.0547]
["bitfinex","SOLUSD",1736583457400,2.6756,186.87,186.78,7.7412]
["bitfinex","SOLUSD",1736583458213,81.54751969,186.9,186.78,7.7412]
["bitfinex","SOLUSD",1736583458826,23.776884,186.89,186.78,7.7412]
["bitfinex","SOLUSD",1736583460707,2.6755,186.88,186.78,7.7412]
["bitfinex","SOLUSD",1736583461833,23.776884,186.87,186.78,7.7412]
["bitfinex","SOLUSD",1736583466730,2.6755,186.88,186.78,7.7412]
["bitfinex","SOLUSD",1736583473335,23.776884,186.87,186.78,7.7412]
["bitfinex","SOLUSD",1736583476339,2.6755,186.88,186.78,7.7412]
["bitfinex","SOLUSD",1736583481449,78.87231969,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736583492259,78.87231969,186.9,186.78,64.1612]
["bitfinex","SOLUSD",1736583492671,78.87231969,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736583500561,83.66471606,186.94,186.82,20.0]
["bitfinex","SOLUSD",1736583505943,23.776884,186.93,186.81,20.0]
["bitfinex","SOLUSD",1736583506163,23.776884,186.91,186.78,72.50726559]
["bitfinex","SOLUSD",1736583506353,102.64920369,186.91,186.78,72.50726559]
["bitfinex","SOLUSD",1736583506769,104.20420369,186.91,186.78,72.50726559]
["bitfinex","SOLUSD",1736583506948,104.20420369,186.91,186.78,64.1612]
["bitfinex","SOLUSD",1736583507146,23.776884,186.89,186.78,64.1612]
["bitfinex","SOLUSD",1736583507748,2.6755,186.88,186.78,64.1612]
["bitfinex","SOLUSD",1736583511454,4.8004097,186.88,186.78,64.1612]
["bitfinex","SOLUSD",1736583512979,2.6755,186.88,186.78,64.1612]
["bitfinex","SOLUSD",1736583515456,2.6758,186.86,186.78,64.1612]
["bitfinex","SOLUSD",1736583515651,2.6758,186.86,186.78,62.6114]
["bitfinex","SOLUSD",1736583519357,81.54851969,186.84,186.78,56.42]
["bitfinex","SOLUSD",1736583519865,81.54851969,186.84,186.75,20.0]
["bitfinex","SOLUSD",1736583522285,81.54851969,186.84,186.69,6.4799]
["bitfinex","SOLUSD",1736583522286,78.87231969,186.8,186.69,6.4799]
["bitfinex","SOLUSD",1736583522576,23.776884,186.79,186.69,6.4799]
["bitfinex","SOLUSD",1736583523580,26.453684,186.79,186.69,6.4799]
["bitfinex","SOLUSD",1736583524980,2.6768,186.79,186.69,6.4799]
["bitfinex","SOLUSD",1736583525490,26.453684,186.79,186.69,6.4799]
["bitfinex","SOLUSD",1736583526088,78.87231969,186.78,186.69,6.4799]
["bitfinex","SOLUSD",1736583526687,2.6772,186.76,186.63,8.34606559]
["bitfinex","SOLUSD",1736583527191,2.6772,186.76,186.66,20.0]
["bitfinex","SOLUSD",1736583527781,2.6772,186.76,186.62,17.32423519]
["bitfinex","SOLUSD",1736583527994,2.6772,186.76,186.65,20.0]
["bitfinex","SOLUSD",1736583528363,80.50651969,186.77,186.65,20.80345194]
["bitfinex","SOLUSD",1736583529586,80.50651969,186.77,186.65,20.0]
["bitfinex","SOLUSD",1736583534784,80.50651969,186.77,186.65,20.80337012]
["bitfinex","SOLUSD",1736583535180,78.87231969,186.77,186.66,23.776884]
["bitfinex","SOLUSD",1736583535399,78.87231969,186.77,186.71,20.0]
["bitfinex","SOLUSD",1736583537597,2.6768,186.79,186.71,20.0]
["bitfinex","SOLUSD",1736583537598,4.3105,186.82,186.71,20.0]
["bitfinex","SOLUSD",1736583537993,1.6342,186.82,186.72,20.0]
["bitfinex","SOLUSD",1736583541214,81.54821969,186.86,186.77,20.0]
["bitfinex","SOLUSD",1736583542411,81.54821969,186.86,186.77,20.8029131]
["bitfinex","SOLUSD",1736583542412,78.87231969,186.86,186.77,20.8029131]
["bitfinex","SOLUSD",1736583544112,2.6753,186.89,186.77,20.8029131]
["bitfinex","SOLUSD",1736583544113,3.76936692,186.92,186.81,20.0]
["bitfinex","SOLUSD",1736583544312,1.6256,186.92,186.79,20.80273612]
["bitfinex","SOLUSD",1736583545201,1.6256,186.92,186.79,20.0]
["bitfinex","SOLUSD",1736583546222,1.6256,186.92,186.8,0.80270645]
["bitfinex","SOLUSD",1736583546809,1.6256,186.92,186.79,20.80270773]
["bitfinex","SOLUSD",1736583547922,1.6256,186.92,186.79,20.0]
["bitfinex","SOLUSD",1736583549995,78.87231969,186.91,186.79,20.0]
["bitfinex","SOLUSD",1736583555208,78.87231969,186.91,186.81,20.0]
["bitfinex","SOLUSD",1736583560423,26.452084,186.9,186.76,56.42]
["bitfinex","SOLUSD",1736583560625,1.5243,186.89,186.76,56.42]
["bitfinex","SOLUSD",1736583560802,78.87231969,186.87,186.76,56.42]
["bitfinex","SOLUSD",1736583561008,78.87231969,186.87,186.79,20.0]
["bitfinex","SOLUSD",1736583568442,1.5243,186.89,186.8,20.0]
["bitfinex","SOLUSD",1736583568651,1.5243,186.89,186.8,20.80288239]
["bitfinex","SOLUSD",1736583571642,1.5243,186.89,186.79,20.0]
["bitfinex","SOLUSD",1736583572442,2.6755,186.88,186.79,20.0]
["bitfinex","SOLUSD",1736583573227,2.6755,186.88,186.78,20.0]
["bitfinex","SOLUSD",1736583574135,81.54781969,186.88,186.79,20.0]
["bitfinex","SOLUSD",1736583579249,78.87231969,186.88,186.8,20.0]
["bitfinex","SOLUSD",1736583579918,1.5243,186.89,186.8,20.0]
["bitfinex","SOLUSD",1736583584750,78.87231969,186.9,186.84,20.0]
["bitfinex","SOLUSD",1736583585050,83.14851969,186.94,186.84,20.0]
["bitfinex","SOLUSD",1736583586520,83.14851969,186.94,186.81,7.7625]
["bitfinex","SOLUSD",1736583588950,2.6749,186.92,186.81,7.7625]
["bitfinex","SOLUSD",1736583592935,2.6752,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736583593331,2.6752,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736583595443,85.44051969,186.91,186.81,20.80273567]
["bitfinex","SOLUSD",1736583595444,78.87231969,186.91,186.81,20.80273567]
["bitfinex","SOLUSD",1736583604284,80.47391969,186.94,186.83,20.0]
["bitfinex","SOLUSD",1736583604499,80.47391969,186.94,186.85,20.0]
["bitfinex","SOLUSD",1736583607670,80.47391969,186.94,186.83,20.0]
["bitfinex","SOLUSD",1736583607863,2.6747,186.93,186.83,20.0]
["bitfinex","SOLUSD",1736583608487,2.6747,186.93,186.85,20.0]
["bitfinex","SOLUSD",1736583609188,80.47391969,186.94,186.85,20.0]
["bitfinex","SOLUSD",1736583611802,80.47391969,186.94,186.86,0.80252294]
["bitfinex","SOLUSD",1736583612005,80.47391969,186.94,186.85,20.80245422]
["bitfinex","SOLUSD",1736583613794,80.47391969,186.94,186.85,20.0]
["bitfinex","SOLUSD",1736583617875,80.47391969,186.94,186.82,64.6034]
["bitfinex","SOLUSD",1736583618291,80.47391969,186.94,186.86,20.0]
["bitfinex","SOLUSD",1736583622998,6.4109,186.93,186.85,20.0]
["bitfinex","SOLUSD",1736583623297,78.87231969,186.92,186.82,56.4]
["bitfinex","SOLUSD",1736583624394,105.32420369,186.91,186.82,56.4]
["bitfinex","SOLUSD",1736583624595,1.6368,186.9,186.82,56.4]
["bitfinex","SOLUSD",1736583629800,1.6368,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736583630107,1.6368,186.9,186.83,20.0]
["bitfinex","SOLUSD",1736583634610,21.433469,187.0,186.83,20.0]
["bitfinex","SOLUSD",1736583634611,78.87231969,186.94,186.83,20.0]
["bitfinex","SOLUSD",1736583634791,1.6368,186.95,186.88,20.0]
["bitfinex","SOLUSD",1736583637413,78.87231969,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736583640294,78.87231969,186.97,186.88,20.80239221]
["bitfinex","SOLUSD",1736583644513,78.87231969,186.97,186.9,20.0]
["bitfinex","SOLUSD",1736583645817,1.6368,186.99,186.9,20.0]
["bitfinex","SOLUSD",1736583647195,1.6368,186.99,186.91,20.0]
["bitfinex","SOLUSD",1736583656223,81.54581969,187.02,186.92,20.0]
["bitfinex","SOLUSD",1736583661126,81.54581969,187.02,186.91,20.0]
["bitfinex","SOLUSD",1736583661621,81.54581969,187.02,186.92,20.0]
["bitfinex","SOLUSD",1736583662420,81.54581969,187.02,186.89,0.80223485]
["bitfinex","SOLUSD",1736583662421,81.54581969,187.02,186.91,20.0]
["bitfinex","SOLUSD",1736583663807,78.87231969,187.01,186.91,20.0]
["bitfinex","SOLUSD",1736583664226,78.87231969,187.01,186.88,7.8493]
["bitfinex","SOLUSD",1736583664806,78.87231969,187.01,186.91,20.0]
["bitfinex","SOLUSD",1736583665726,2.6737,187.0,186.91,20.0]
["bitfinex","SOLUSD",1736583669832,78.87231969,186.99,186.91,20.0]
["bitfinex","SOLUSD",1736583670505,78.87231969,186.99,186.92,20.0]
["bitfinex","SOLUSD",1736583675837,78.87231969,187.02,186.92,20.0]
["bitfinex","SOLUSD",1736583680841,78.87231969,187.02,186.92,20.80219028]
["bitfinex","SOLUSD",1736583681135,78.87231969,187.02,186.98,20.0]
["bitfinex","SOLUSD",1736583684844,78.87231969,187.06,186.98,20.0]
["bitfinex","SOLUSD",1736583686924,81.54531969,187.06,186.95,6.1433]
["bitfinex","SOLUSD",1736583690748,78.87231969,187.05,186.95,6.1433]
["bitfinex","SOLUSD",1736583704550,78.87231969,187.05,186.98,20.0]
["bitfinex","SOLUSD",1736583709662,1.5424,187.09,186.98,20.0]
["bitfinex","SOLUSD",1736583711372,1.5424,187.09,186.98,20.80192276]
["bitfinex","SOLUSD",1736583716570,2.6724,187.1,186.99,1.6235]
["bitfinex","SOLUSD",1736583718675,2.6724,187.1,187.0,6.6109]
["bitfinex","SOLUSD",1736583728073,23.776884,187.09,187.0,6.6109]
["bitfinex","SOLUSD",1736583728256,23.776884,187.09,186.99,1.6235]
["bitfinex","SOLUSD",1736583728874,23.776884,187.09,186.99,21.6235]
["bitfinex","SOLUSD",1736583729057,2.6726,187.08,186.99,21.6235]
["bitfinex","SOLUSD",1736583731778,23.776884,187.07,186.96,6.0126]
["bitfinex","SOLUSD",1736583732760,23.776884,187.05,186.96,6.0126]
["bitfinex","SOLUSD",1736583733982,2.6732,187.04,186.96,6.0126]
["bitfinex","SOLUSD",1736583735089,2.6735,187.02,186.95,58.0223]
["bitfinex","SOLUSD",1736583735392,2.6735,187.02,186.95,56.36]
["bitfinex","SOLUSD",1736583735585,23.776884,187.01,186.95,56.36]
["bitfinex","SOLUSD",1736583736170,23.776884,187.03,186.95,56.36]
["bitfinex","SOLUSD",1736583736355,31.796884,187.03,186.95,56.36]
["bitfinex","SOLUSD",1736583736763,23.776884,186.99,186.95,56.36]
["bitfinex","SOLUSD",1736583737778,2.674,186.98,186.95,56.36]
["bitfinex","SOLUSD",1736583739085,2.674,186.98,186.92,6.0126]
["bitfinex","SOLUSD",1736583753383,23.776884,186.97,186.92,6.0126]
["bitfinex","SOLUSD",1736583753692,23.776884,186.97,186.88,6.436]
["bitfinex","SOLUSD",1736583753693,2.6743,186.96,186.88,6.436]
["bitfinex","SOLUSD",1736583753989,23.776884,186.95,186.88,6.436]
["bitfinex","SOLUSD",1736583754181,102.64920369,186.95,186.86,1.6613]
["bitfinex","SOLUSD",1736583754585,20.0,186.92,186.84,6.436]
["bitfinex","SOLUSD",1736583754772,23.776884,186.91,186.84,6.436]
["bitfinex","SOLUSD",1736583755591,2.6752,186.9,186.84,6.436]
["bitfinex","SOLUSD",1736583755907,2.6752,186.9,186.82,1.6613]
["bitfinex","SOLUSD",1736583755908,23.776884,186.89,186.82,1.6613]
["bitfinex","SOLUSD",1736583756989,2.6755,186.88,186.82,1.6613]
["bitfinex","SOLUSD",1736583762114,2.6758,186.86,186.81,56.38]
["bitfinex","SOLUSD",1736583764810,78.87231969,186.85,186.81,56.38]
["bitfinex","SOLUSD",1736583766908,78.87231969,186.84,186.81,56.38]
["bitfinex","SOLUSD",1736583767489,78.87231969,186.83,186.78,1.6613]
["bitfinex","SOLUSD",1736583769409,78.87231969,186.83,186.75,6.2187]
["bitfinex","SOLUSD",1736583779195,81.54861969,186.83,186.75,6.2187]
["bitfinex","SOLUSD",1736583783625,78.87231969,186.82,186.75,6.2187]
["bitfinex","SOLUSD",1736583809654,81.54801969,186.87,186.78,20.0]
["bitfinex","SOLUSD",1736583809860,78.87231969,186.87,186.78,20.0]
["bitfinex","SOLUSD",1736583812345,78.87231969,186.87,186.78,20.80279837]
["bitfinex","SOLUSD",1736583812931,78.87231969,186.87,186.78,20.0]
["bitfinex","SOLUSD",1736583813557,78.87231969,186.87,186.78,20.80280981]
["bitfinex","SOLUSD",1736583814755,78.87231969,186.87,186.79,20.0]
["bitfinex","SOLUSD",1736583815270,78.87231969,186.87,186.79,20.80278633]
["bitfinex","SOLUSD",1736583816259,78.87231969,186.87,186.8,20.0]
["bitfinex","SOLUSD",1736583819040,2.6752,186.91,186.8,28.90662808]
["bitfinex","SOLUSD",1736583819041,78.87231969,186.9,186.8,28.90662808]
["bitfinex","SOLUSD",1736583821462,78.87231969,186.9,186.84,20.0]
["bitfinex","SOLUSD",1736583834241,78.87231969,186.9,186.8,8.1039]
["bitfinex","SOLUSD",1736583835058,78.87231969,186.9,186.83,20.0]
["bitfinex","SOLUSD",1736583837452,78.87231969,186.89,186.83,20.0]
["bitfinex","SOLUSD",1736583838272,78.87231969,186.89,186.8,8.1039]
["bitfinex","SOLUSD",1736583843573,78.87231969,186.88,186.8,8.1039]
["bitfinex","SOLUSD",1736583843874,78.87231969,186.87,186.79,56.42]
["bitfinex","SOLUSD",1736583845677,81.54791969,186.87,186.79,56.42]
["bitfinex","SOLUSD",1736583846562,78.87231969,186.84,186.79,56.42]
["bitfinex","SOLUSD",1736583847851,78.87231969,186.83,186.75,1.66]
["bitfinex","SOLUSD",1736583852485,78.87231969,186.82,186.75,1.66]
["bitfinex","SOLUSD",1736583854688,78.87231969,186.82,186.74,20.0]
["bitfinex","SOLUSD",1736583858487,78.87231969,186.81,186.74,20.0]
["bitfinex","SOLUSD",1736583858901,4.2532,186.85,186.74,20.0]
["bitfinex","SOLUSD",1736583858902,78.87231969,186.8,186.74,20.0]
["bitfinex","SOLUSD",1736583862692,2.6768,186.79,186.74,20.0]
["bitfinex","SOLUSD",1736583862867,78.87231969,186.8,186.74,20.0]
["bitfinex","SOLUSD",1736583865596,78.87231969,186.8,186.71,6.3]
["bitfinex","SOLUSD",1736583869595,78.87231969,186.8,186.74,20.0]
["bitfinex","SOLUSD",1736583875279,78.87231969,186.83,186.74,20.0]
["bitfinex","SOLUSD",1736583879404,78.87231969,186.82,186.74,20.0]
["bitfinex","SOLUSD",1736583891817,78.87231969,186.82,186.75,20.0]
["bitfinex","SOLUSD",1736583893205,78.87231969,186.82,186.74,20.0]
["bitfinex","SOLUSD",1736583893721,78.87231969,186.82,186.75,20.0]
["bitfinex","SOLUSD",1736583895017,78.87231969,186.82,186.74,20.0]
["bitfinex","SOLUSD",1736583900123,78.87231969,186.82,186.75,20.0]
["bitfinex","SOLUSD",1736583900827,78.87231969,186.82,186.74,20.0]
["bitfinex","SOLUSD",1736583901924,78.87231969,186.82,186.75,20.0]
["bitfinex","SOLUSD",1736583903043,78.87231969,186.82,186.74,20.0]
["bitfinex","SOLUSD",1736583903333,78.87231969,186.81,186.74,20.0]
["bitfinex","SOLUSD",1736583905432,78.87231969,186.84,186.75,20.80303531]
["bitfinex","SOLUSD",1736583905618,78.87231969,186.84,186.75,29.1491009]
["bitfinex","SOLUSD",1736583905818,78.87231969,186.84,186.76,20.0]
["bitfinex","SOLUSD",1736583906627,78.87231969,186.84,186.77,20.0]
["bitfinex","SOLUSD",1736583909613,78.87231969,186.84,186.76,20.0]
["bitfinex","SOLUSD",1736583911132,78.87231969,186.84,186.75,20.0]
["bitfinex","SOLUSD",1736583913204,78.87231969,186.84,186.76,20.0]
["bitfinex","SOLUSD",1736583915333,78.87231969,186.83,186.76,20.0]
["bitfinex","SOLUSD",1736583917120,78.87231969,186.83,186.75,20.0]
["bitfinex","SOLUSD",1736583917327,78.87231969,186.82,186.72,64.76606559]
["bitfinex","SOLUSD",1736583918024,78.87231969,186.82,186.72,56.42]
["bitfinex","SOLUSD",1736583918718,81.54861969,186.82,186.72,56.42]
["bitfinex","SOLUSD",1736583918920,78.87231969,186.81,186.72,56.42]
["bitfinex","SOLUSD",1736583919225,78.87231969,186.79,186.72,56.42]
["bitfinex","SOLUSD",1736583919425,78.87231969,186.79,186.73,20.0]
["bitfinex","SOLUSD",1736583920119,78.87231969,186.78,186.68,10.00286559]
["bitfinex","SOLUSD",1736583920324,78.87231969,186.77,186.68,10.00286559]
["bitfinex","SOLUSD",1736583920915,78.87231969,186.77,186.68,1.6568]
["bitfinex","SOLUSD",1736583921114,78.87231969,186.77,186.67,14.84916559]
["bitfinex","SOLUSD",1736583921529,78.87231969,186.77,186.7,20.0]
["bitfinex","SOLUSD",1736583924023,78.87231969,186.77,186.67,8.34606559]
["bitfinex","SOLUSD",1736583924341,78.87231969,186.76,186.67,8.34606559]
["bitfinex","SOLUSD",1736583925047,78.87231969,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736583927317,77.4601443,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736583933144,77.4601443,186.76,186.7,20.0]
["bitfinex","SOLUSD",1736583933943,77.4601443,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736583934249,77.4601443,186.76,186.65,64.78606559]
["bitfinex","SOLUSD",1736583934847,77.4601443,186.76,186.68,20.0]
["bitfinex","SOLUSD",1736583935222,79.0895443,186.74,186.65,64.78606559]
["bitfinex","SOLUSD",1736583935748,79.0895443,186.74,186.68,20.0]
["bitfinex","SOLUSD",1736583936724,79.0895443,186.74,186.65,64.78606559]
["bitfinex","SOLUSD",1736583937333,79.0895443,186.74,186.65,56.44]
["bitfinex","SOLUSD",1736583938237,77.4601443,186.73,186.67,20.0]
["bitfinex","SOLUSD",1736583939752,77.4601443,186.72,186.61,64.80606559]
["bitfinex","SOLUSD",1736583940329,77.4601443,186.72,186.64,20.0]
["bitfinex","SOLUSD",1736583942834,77.4601443,186.71,186.64,20.0]
["bitfinex","SOLUSD",1736583944235,77.4601443,186.7,186.64,20.0]
["bitfinex","SOLUSD",1736583945255,77.4601443,186.7,186.61,56.46]
["bitfinex","SOLUSD",1736583946156,7.6337,186.69,186.61,56.46]
["bitfinex","SOLUSD",1736583948356,77.4601443,186.68,186.61,56.46]
["bitfinex","SOLUSD",1736583950265,77.4601443,186.66,186.61,56.46]
["bitfinex","SOLUSD",1736583954280,7.6337,186.69,186.61,56.46]
["bitfinex","SOLUSD",1736583954483,10.3119,186.69,186.61,56.46]
["bitfinex","SOLUSD",1736583957172,77.4601443,186.68,186.58,20.0]
["bitfinex","SOLUSD",1736583960285,77.4601443,186.67,186.57,20.0]
["bitfinex","SOLUSD",1736583966292,77.4601443,186.66,186.57,20.0]
["bitfinex","SOLUSD",1736583968691,77.4601443,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736583968892,7.6337,186.69,186.61,20.0]
["bitfinex","SOLUSD",1736583972476,2.14570706,186.74,186.61,20.0]
["bitfinex","SOLUSD",1736583972477,79.0217443,186.74,186.62,26.18196067]
["bitfinex","SOLUSD",1736583972675,79.0217443,186.74,186.65,20.0]
["bitfinex","SOLUSD",1736583976096,79.0217443,186.74,186.61,0.80344838]
["bitfinex","SOLUSD",1736583976292,79.0217443,186.74,186.6,88.323]
["bitfinex","SOLUSD",1736583976293,2.6776,186.73,186.6,88.323]
["bitfinex","SOLUSD",1736583976808,2.6776,186.73,186.63,20.0]
["bitfinex","SOLUSD",1736583977998,77.4601443,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1736583981188,77.4601443,186.71,186.61,23.776884]
["bitfinex","SOLUSD",1736583986401,77.4601443,186.71,186.6,6.623]
["bitfinex","SOLUSD",1736583986595,77.4601443,186.7,186.58,1.6014]
["bitfinex","SOLUSD",1736583986796,8.0026,186.69,186.57,81.7]
["bitfinex","SOLUSD",1736583986992,77.4601443,186.66,186.56,6.0813]
["bitfinex","SOLUSD",1736583989503,77.4601443,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1736583989702,77.4601443,186.66,186.6,20.0]
["bitfinex","SOLUSD",1736583993305,1.5749,186.69,186.6,20.0]
["bitfinex","SOLUSD",1736584002016,1.5749,186.69,186.57,105.476884]
["bitfinex","SOLUSD",1736584005017,4.2532,186.69,186.57,105.476884]
["bitfinex","SOLUSD",1736584005203,77.4601443,186.68,186.57,23.776884]
["bitfinex","SOLUSD",1736584007526,77.4601443,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1736584015322,77.4601443,186.68,186.59,20.0]
["bitfinex","SOLUSD",1736584017216,77.4601443,186.67,186.59,20.0]
["bitfinex","SOLUSD",1736584019381,77.4601443,186.67,186.6,20.0]
["bitfinex","SOLUSD",1736584023275,1.5749,186.69,186.6,20.0]
["bitfinex","SOLUSD",1736584028541,1.5749,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736584028762,5.354,186.78,186.65,20.0]
["bitfinex","SOLUSD",1736584028763,77.4601443,186.74,186.65,20.0]
["bitfinex","SOLUSD",1736584038157,77.4601443,186.73,186.65,20.0]
["bitfinex","SOLUSD",1736584040447,77.4601443,186.75,186.65,20.0]
["bitfinex","SOLUSD",1736584048267,77.4601443,186.75,186.66,6.4547]
["bitfinex","SOLUSD",1736584050455,77.4601443,186.75,186.66,8.0806]
["bitfinex","SOLUSD",1736584051556,77.4601443,186.75,186.67,43.776884]
["bitfinex","SOLUSD",1736584052959,77.4601443,186.78,186.67,43.776884]
["bitfinex","SOLUSD",1736584054260,77.4601443,186.78,186.67,44.58010954]
["bitfinex","SOLUSD",1736584056241,77.4601443,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736584057564,77.4601443,186.8,186.73,6.3325]
["bitfinex","SOLUSD",1736584059851,77.4601443,186.8,186.73,7.8967]
["bitfinex","SOLUSD",1736584070175,77.4601443,186.83,186.73,7.8967]
["bitfinex","SOLUSD",1736584070478,77.4601443,186.83,186.76,20.0]
["bitfinex","SOLUSD",1736584076963,77.4601443,186.86,186.77,7.7011]
["bitfinex","SOLUSD",1736584094038,77.4601443,186.82,186.77,7.7011]
["bitfinex","SOLUSD",1736584103938,77.4601443,186.84,186.77,7.7011]
["bitfinex","SOLUSD",1736584110033,77.4601443,186.83,186.77,7.7011]
["bitfinex","SOLUSD",1736584120172,4.82950975,186.89,186.77,7.7011]
["bitfinex","SOLUSD",1736584120173,77.4601443,186.86,186.77,7.7011]
["bitfinex","SOLUSD",1736584122243,77.4601443,186.86,186.78,24.57977625]
["bitfinex","SOLUSD",1736584122449,77.4601443,186.9,186.79,89.3927]
["bitfinex","SOLUSD",1736584124564,77.4601443,186.9,186.8,23.776884]
["bitfinex","SOLUSD",1736584125445,77.4601443,186.9,186.79,89.3927]
["bitfinex","SOLUSD",1736584127340,80.1354443,186.9,186.79,89.3927]
["bitfinex","SOLUSD",1736584127966,77.4601443,186.89,186.79,7.6927]
["bitfinex","SOLUSD",1736584133852,77.4601443,186.88,186.79,7.6927]
["bitfinex","SOLUSD",1736584175912,77.4601443,186.87,186.79,7.6927]
["bitfinex","SOLUSD",1736584181907,77.4601443,186.86,186.79,7.6927]
["bitfinex","SOLUSD",1736584185619,80.1360443,186.86,186.79,7.6927]
["bitfinex","SOLUSD",1736584187812,77.4601443,186.85,186.79,7.6927]
["bitfinex","SOLUSD",1736584190923,77.4601443,186.84,186.79,7.6927]
["bitfinex","SOLUSD",1736584196848,77.4601443,186.89,186.79,7.6927]
["bitfinex","SOLUSD",1736584202869,77.4601443,186.88,186.79,7.6927]
["bitfinex","SOLUSD",1736584208890,77.4601443,186.87,186.79,7.6927]
["bitfinex","SOLUSD",1736584216999,77.4601443,186.92,186.82,6.3724]
["bitfinex","SOLUSD",1736584220793,77.4601443,186.92,186.82,88.0724]
["bitfinex","SOLUSD",1736584221395,80.1351443,186.92,186.82,88.0724]
["bitfinex","SOLUSD",1736584223694,2.6752,186.9,186.82,88.0724]
["bitfinex","SOLUSD",1736584223912,77.4601443,186.88,186.82,6.3724]
["bitfinex","SOLUSD",1736584224586,2.6756,186.87,186.82,6.3724]
["bitfinex","SOLUSD",1736584225812,20.0,186.85,186.74,64.3805]
["bitfinex","SOLUSD",1736584226097,80.1361443,186.84,186.74,64.3805]
["bitfinex","SOLUSD",1736584226482,2.6756,186.88,186.8,1.5419]
["bitfinex","SOLUSD",1736584231104,82.26447435,186.92,186.81,6.4186]
["bitfinex","SOLUSD",1736584231288,80.1351443,186.92,186.82,1.5419]
["bitfinex","SOLUSD",1736584239112,80.1351443,186.92,186.83,6.1714]
["bitfinex","SOLUSD",1736584243810,20.0,186.89,186.83,6.1714]
["bitfinex","SOLUSD",1736584245149,77.4601443,186.87,186.83,6.1714]
["bitfinex","SOLUSD",1736584249125,80.1358443,186.87,186.83,6.1714]
["bitfinex","SOLUSD",1736584250535,80.1358443,186.87,186.82,1.5419]
["bitfinex","SOLUSD",1736584250749,77.4601443,186.85,186.79,6.2307]
["bitfinex","SOLUSD",1736584251032,77.4601443,186.84,186.77,58.0183]
["bitfinex","SOLUSD",1736584252236,2.6762,186.83,186.77,58.0183]
["bitfinex","SOLUSD",1736584253325,20.0,186.81,186.77,58.0183]
["bitfinex","SOLUSD",1736584255443,20.0,186.81,186.77,1.5983]
["bitfinex","SOLUSD",1736584255819,22.6766,186.81,186.77,1.5983]
["bitfinex","SOLUSD",1736584256027,22.6766,186.81,186.75,6.2307]
["bitfinex","SOLUSD",1736584256246,100.1367443,186.81,186.75,6.2307]
["bitfinex","SOLUSD",1736584259326,21.448865,186.83,186.75,6.2307]
["bitfinex","SOLUSD",1736584259535,20.0,186.83,186.75,6.2307]
["bitfinex","SOLUSD",1736584261542,22.6763,186.82,186.75,6.2307]
["bitfinex","SOLUSD",1736584262826,77.4601443,186.81,186.75,6.2307]
["bitfinex","SOLUSD",1736584264552,77.4601443,186.8,186.75,6.2307]
["bitfinex","SOLUSD",1736584264734,77.4601443,186.79,186.75,6.2307]
["bitfinex","SOLUSD",1736584266745,2.6769,186.78,186.75,6.2307]
["bitfinex","SOLUSD",1736584267248,2.6769,186.78,186.73,1.655]
["bitfinex","SOLUSD",1736584268349,77.4601443,186.75,186.71,6.3842]
["bitfinex","SOLUSD",1736584268757,77.4601443,186.74,186.71,6.3842]
["bitfinex","SOLUSD",1736584269851,77.4601443,186.74,186.68,1.5168]
["bitfinex","SOLUSD",1736584270032,80.1377443,186.74,186.68,1.5168]
["bitfinex","SOLUSD",1736584283564,77.4601443,186.74,186.68,1.5168]
["bitfinex","SOLUSD",1736584291276,77.4601443,186.74,186.66,6.4882]
["bitfinex","SOLUSD",1736584291456,26.454484,186.73,186.63,1.5974]
["bitfinex","SOLUSD",1736584292173,2.6776,186.73,186.63,1.5974]
["bitfinex","SOLUSD",1736584296781,77.4601443,186.72,186.63,1.5974]
["bitfinex","SOLUSD",1736584304888,2.6779,186.71,186.62,88.0636]
["bitfinex","SOLUSD",1736584306766,80.1380443,186.71,186.62,6.3636]
["bitfinex","SOLUSD",1736584310784,77.4601443,186.7,186.62,6.3636]
["bitfinex","SOLUSD",1736584316804,26.454384,186.74,186.62,6.3636]
["bitfinex","SOLUSD",1736584322282,2.678,186.7,186.62,6.3636]
["bitfinex","SOLUSD",1736584323807,2.678,186.7,186.6,81.9734119]
["bitfinex","SOLUSD",1736584324310,23.776884,186.69,186.6,81.7]
["bitfinex","SOLUSD",1736584324475,77.4601443,186.68,186.57,6.1316]
["bitfinex","SOLUSD",1736584325208,23.776884,186.67,186.57,6.1316]
["bitfinex","SOLUSD",1736584325390,20.0,186.64,186.56,56.46]
["bitfinex","SOLUSD",1736584325906,22.679,186.64,186.56,56.46]
["bitfinex","SOLUSD",1736584328183,20.0,186.6,186.56,56.46]
["bitfinex","SOLUSD",1736584328386,23.776884,186.61,186.56,56.46]
["bitfinex","SOLUSD",1736584329503,22.6792,186.62,186.56,56.46]
["bitfinex","SOLUSD",1736584331385,77.4601443,186.65,186.56,56.46]
["bitfinex","SOLUSD",1736584332196,77.4601443,186.65,186.56,55.96]
["bitfinex","SOLUSD",1736584336082,20.0,186.61,186.56,55.96]
["bitfinex","SOLUSD",1736584336708,20.0,186.61,186.56,55.439958]
["bitfinex","SOLUSD",1736584338785,26.455784,186.64,186.56,55.439958]
["bitfinex","SOLUSD",1736584339513,2.6789,186.64,186.56,55.439958]
["bitfinex","SOLUSD",1736584340407,2.6789,186.64,186.54,7.7507]
["bitfinex","SOLUSD",1736584348014,20.0,186.62,186.54,7.7507]
["bitfinex","SOLUSD",1736584349518,20.0,186.6,186.54,7.7507]
["bitfinex","SOLUSD",1736584351503,22.6796,186.6,186.54,7.7507]
["bitfinex","SOLUSD",1736584354006,2.6796,186.6,186.54,7.7507]
["bitfinex","SOLUSD",1736584364136,77.4601443,186.63,186.54,7.7507]
["bitfinex","SOLUSD",1736584364325,80.1392443,186.63,186.54,7.7507]
["bitfinex","SOLUSD",1736584369334,23.776884,186.62,186.49,81.7]
["bitfinex","SOLUSD",1736584369519,2.6793,186.61,186.49,81.7]
["bitfinex","SOLUSD",1736584372644,2.6793,186.61,186.51,1.5674]
["bitfinex","SOLUSD",1736584372817,20.0,186.6,186.51,1.5674]
["bitfinex","SOLUSD",1736584375246,22.6796,186.59,186.51,1.5674]
["bitfinex","SOLUSD",1736584383451,2.12422747,186.61,186.51,1.5674]
["bitfinex","SOLUSD",1736584383452,20.0,186.55,186.51,1.5674]
["bitfinex","SOLUSD",1736584383651,20.0,186.51,186.46,1.5377]
["bitfinex","SOLUSD",1736584385261,22.6808,186.51,186.46,1.5377]
["bitfinex","SOLUSD",1736584385670,22.6808,186.51,186.45,6.6169]
["bitfinex","SOLUSD",1736584385841,20.0,186.5,186.45,6.6169]
["bitfinex","SOLUSD",1736584386171,20.0,186.46,186.43,56.5]
["bitfinex","SOLUSD",1736584394170,2.6812,186.48,186.43,56.5]
["bitfinex","SOLUSD",1736584397165,2.6812,186.48,186.4,6.6169]
["bitfinex","SOLUSD",1736584401948,77.4601443,186.49,186.4,6.6169]
["bitfinex","SOLUSD",1736584402155,77.4601443,186.54,186.41,1.6652]
["bitfinex","SOLUSD",1736584402464,80.1405443,186.54,186.41,1.6652]
["bitfinex","SOLUSD",1736584405068,20.0,186.5,186.41,1.6652]
["bitfinex","SOLUSD",1736584406985,2.6806,186.52,186.41,1.6652]
["bitfinex","SOLUSD",1736584408878,20.0,186.51,186.41,2.46967651]
["bitfinex","SOLUSD",1736584411090,20.0,186.51,186.42,6.6638]
["bitfinex","SOLUSD",1736584412482,9.2971,186.55,186.44,30.440684]
["bitfinex","SOLUSD",1736584412659,6.6169,186.55,186.45,9.06666562]
["bitfinex","SOLUSD",1736584413061,77.4601443,186.59,186.45,90.76666562]
["bitfinex","SOLUSD",1736584413363,20.0,186.56,186.45,90.76666562]
["bitfinex","SOLUSD",1736584413565,77.4601443,186.59,186.45,84.10286562]
["bitfinex","SOLUSD",1736584413764,2.6798,186.58,186.46,6.0515]
["bitfinex","SOLUSD",1736584417897,2.6798,186.58,186.47,2.44566243]
["bitfinex","SOLUSD",1736584419067,2.6798,186.58,186.47,1.6415]
["bitfinex","SOLUSD",1736584419784,20.0,186.54,186.47,1.6415]
["bitfinex","SOLUSD",1736584420083,23.776884,186.53,186.47,1.6415]
["bitfinex","SOLUSD",1736584421282,2.6806,186.52,186.47,1.6415]
["bitfinex","SOLUSD",1736584429490,11.4117,186.56,186.47,1.6415]
["bitfinex","SOLUSD",1736584429688,20.0,186.53,186.47,1.6415]
["bitfinex","SOLUSD",1736584442205,2.6802,186.55,186.47,1.6415]
["bitfinex","SOLUSD",1736584442504,77.4601443,186.57,186.47,1.6415]
["bitfinex","SOLUSD",1736584443207,77.4601443,186.57,186.48,6.497]
["bitfinex","SOLUSD",1736584444103,2.6801,186.56,186.48,6.497]
["bitfinex","SOLUSD",1736584445788,20.0,186.54,186.48,6.497]
["bitfinex","SOLUSD",1736584446895,22.6805,186.54,186.48,6.497]
["bitfinex","SOLUSD",1736584448699,2.6806,186.52,186.47,1.6415]
["bitfinex","SOLUSD",1736584448899,2.6806,186.52,186.44,6.497]
["bitfinex","SOLUSD",1736584449209,20.0,186.5,186.44,6.497]
["bitfinex","SOLUSD",1736584453511,22.6811,186.5,186.44,6.497]
["bitfinex","SOLUSD",1736584454110,23.776884,186.49,186.44,6.497]
["bitfinex","SOLUSD",1736584454304,20.0,186.46,186.39,64.6311]
["bitfinex","SOLUSD",1736584454915,20.0,186.46,186.39,8.1111]
["bitfinex","SOLUSD",1736584455300,2.6816,186.45,186.39,8.1111]
["bitfinex","SOLUSD",1736584460429,22.6816,186.45,186.39,8.1111]
["bitfinex","SOLUSD",1736584465141,80.1413443,186.48,186.39,8.1111]
["bitfinex","SOLUSD",1736584466443,20.0,186.47,186.39,8.1111]
["bitfinex","SOLUSD",1736584467618,26.458384,186.46,186.39,8.1111]
["bitfinex","SOLUSD",1736584468918,20.0,186.43,186.39,8.1111]
["bitfinex","SOLUSD",1736584471343,22.6821,186.42,186.33,81.7]
["bitfinex","SOLUSD",1736584471526,22.6821,186.42,186.34,8.078]
["bitfinex","SOLUSD",1736584474050,20.0,186.42,186.34,8.078]
["bitfinex","SOLUSD",1736584474246,22.6824,186.4,186.34,8.078]
["bitfinex","SOLUSD",1736584474931,23.776884,186.39,186.34,8.078]
["bitfinex","SOLUSD",1736584475130,2.6826,186.38,186.34,8.078]
["bitfinex","SOLUSD",1736584477147,23.776884,186.39,186.34,6.4707]
["bitfinex","SOLUSD",1736584477358,2.6829,186.36,186.3,8.078]
["bitfinex","SOLUSD",1736584478160,20.0,186.35,186.3,8.078]
["bitfinex","SOLUSD",1736584479625,26.460084,186.34,186.3,8.078]
["bitfinex","SOLUSD",1736584485739,2.6832,186.34,186.3,8.078]
["bitfinex","SOLUSD",1736584490150,22.6832,186.34,186.26,6.157]
["bitfinex","SOLUSD",1736584501280,23.776884,186.33,186.26,6.157]
["bitfinex","SOLUSD",1736584504277,23.776884,186.31,186.22,6.5088]
["bitfinex","SOLUSD",1736584507568,23.776884,186.29,186.22,6.5088]
["bitfinex","SOLUSD",1736584509257,25.364584,186.29,186.17,135.4]
["bitfinex","SOLUSD",1736584509786,2.6841,186.28,186.17,135.4]
["bitfinex","SOLUSD",1736584510295,23.776884,186.27,186.15,8.1433]
["bitfinex","SOLUSD",1736584514077,22.6844,186.26,186.15,8.1433]
["bitfinex","SOLUSD",1736584514376,23.776884,186.25,186.15,8.1433]
["bitfinex","SOLUSD",1736584515077,20.0,186.22,186.15,8.1433]
["bitfinex","SOLUSD",1736584515968,23.776884,186.21,186.15,6.5088]
["bitfinex","SOLUSD",1736584518085,23.776884,186.21,186.11,8.1433]
["bitfinex","SOLUSD",1736584536998,22.685,186.22,186.11,8.1433]
["bitfinex","SOLUSD",1736584541987,1.532,186.23,186.14,20.0]
["bitfinex","SOLUSD",1736584542193,2.6845,186.25,186.14,0.80555242]
["bitfinex","SOLUSD",1736584542388,2.6845,186.25,186.15,20.0]
["bitfinex","SOLUSD",1736584544114,20.0,186.26,186.16,0.80552938]
["bitfinex","SOLUSD",1736584546107,22.6841,186.28,186.17,8.0866]
["bitfinex","SOLUSD",1736584549002,2.6841,186.28,186.17,8.0866]
["bitfinex","SOLUSD",1736584550398,22.6841,186.28,186.17,8.0866]
["bitfinex","SOLUSD",1736584550710,2.6844,186.26,186.17,8.0866]
["bitfinex","SOLUSD",1736584553410,20.0,186.24,186.14,20.0]
["bitfinex","SOLUSD",1736584553615,20.0,186.24,186.13,6.5204]
["bitfinex","SOLUSD",1736584554119,23.776884,186.25,186.13,6.5204]
["bitfinex","SOLUSD",1736584556819,23.776884,186.25,186.13,7.32599806]
["bitfinex","SOLUSD",1736584559510,23.776884,186.25,186.14,1.6172]
["bitfinex","SOLUSD",1736584559710,20.0,186.28,186.14,7.7235]
["bitfinex","SOLUSD",1736584560022,20.0,186.26,186.14,7.7235]
["bitfinex","SOLUSD",1736584560228,20.0,186.26,186.14,8.52902521]
["bitfinex","SOLUSD",1736584561513,20.0,186.26,186.14,7.7235]
["bitfinex","SOLUSD",1736584561913,20.0,186.26,186.14,8.52906069]
["bitfinex","SOLUSD",1736584562929,20.0,186.26,186.14,7.7235]
["bitfinex","SOLUSD",1736584563321,20.0,186.26,186.14,8.52907275]
["bitfinex","SOLUSD",1736584565604,23.776884,186.25,186.14,7.7235]
["bitfinex","SOLUSD",1736584565802,26.461484,186.25,186.14,7.7235]
["bitfinex","SOLUSD",1736584566018,20.0,186.22,186.14,7.7235]
["bitfinex","SOLUSD",1736584566220,23.776884,186.21,186.14,7.7235]
["bitfinex","SOLUSD",1736584567531,2.6852,186.2,186.14,7.7235]
["bitfinex","SOLUSD",1736584570816,20.0,186.22,186.14,7.7235]
["bitfinex","SOLUSD",1736584574844,26.461984,186.21,186.14,7.7235]
["bitfinex","SOLUSD",1736584577038,20.0,186.18,186.14,7.7235]
["bitfinex","SOLUSD",1736584578723,26.461984,186.21,186.14,7.7235]
["bitfinex","SOLUSD",1736584579645,20.0,186.18,186.1,6.3709]
["bitfinex","SOLUSD",1736584580123,26.462584,186.17,186.1,6.3709]
["bitfinex","SOLUSD",1736584582435,26.462584,186.17,186.03,8.34606559]
["bitfinex","SOLUSD",1736584582436,1.5069,186.09,186.03,8.34606559]
["bitfinex","SOLUSD",1736584582741,23.776884,186.01,186.0,33.38426237]
["bitfinex","SOLUSD",1736584583045,23.776884,186.01,185.99,24.3153218]
["bitfinex","SOLUSD",1736584583342,23.776884,186.01,185.99,5.5205218]
["bitfinex","SOLUSD",1736584583537,43.776884,185.99,185.98,56.03401778]
["bitfinex","SOLUSD",1736584583735,43.776884,185.99,185.92,106.41693023]
["bitfinex","SOLUSD",1736584583736,20.0,185.99,185.9,5.368]
["bitfinex","SOLUSD",1736584584045,11.0549173,186.02,185.89,1.5874]
["bitfinex","SOLUSD",1736584584248,23.776884,186.01,185.89,1.5874]
["bitfinex","SOLUSD",1736584584548,8.39876542,185.97,185.89,1.5874]
["bitfinex","SOLUSD",1736584584728,16.79753085,185.92,185.89,1.5874]
["bitfinex","SOLUSD",1736584584926,8.40164387,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736584585141,8.40164387,185.9,185.88,20.0]
["bitfinex","SOLUSD",1736584585320,8.40164387,185.92,185.87,43.776884]
["bitfinex","SOLUSD",1736584585523,8.40164387,185.92,185.88,0.80662059]
["bitfinex","SOLUSD",1736584586036,8.40164387,185.93,185.88,0.80662059]
["bitfinex","SOLUSD",1736584586933,8.40164387,185.94,185.88,0.80662059]
["bitfinex","SOLUSD",1736584587664,8.40164387,185.93,185.88,0.80662059]
["bitfinex","SOLUSD",1736584587842,8.40164387,185.93,185.89,7.8239]
["bitfinex","SOLUSD",1736584588355,8.40164387,185.92,185.89,7.8239]
["bitfinex","SOLUSD",1736584588661,8.40164387,185.91,185.87,43.776884]
["bitfinex","SOLUSD",1736584589365,8.40164387,185.93,185.87,43.776884]
["bitfinex","SOLUSD",1736584589747,8.40164387,185.92,185.87,43.776884]
["bitfinex","SOLUSD",1736584590257,8.40164387,185.91,185.87,43.776884]
["bitfinex","SOLUSD",1736584591054,8.40164387,185.9,185.87,43.776884]
["bitfinex","SOLUSD",1736584591349,8.40164387,185.9,185.86,20.0]
["bitfinex","SOLUSD",1736584591858,8.40164387,185.9,185.87,7.8239]
["bitfinex","SOLUSD",1736584592558,8.40164387,185.94,185.87,7.8239]
["bitfinex","SOLUSD",1736584593055,8.40164387,185.92,185.87,7.8239]
["bitfinex","SOLUSD",1736584593961,8.40164387,185.9,185.86,16.12607207]
["bitfinex","SOLUSD",1736584594142,16.79753085,185.93,185.86,16.12607207]
["bitfinex","SOLUSD",1736584594143,8.40164387,185.91,185.86,16.12607207]
["bitfinex","SOLUSD",1736584595151,8.40164387,185.9,185.86,16.12607207]
["bitfinex","SOLUSD",1736584596845,8.40164387,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736584597342,8.40164387,185.9,185.88,20.0]
["bitfinex","SOLUSD",1736584598763,8.40164387,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736584598938,8.40164387,185.89,185.86,23.776884]
["bitfinex","SOLUSD",1736584599459,8.40164387,185.89,185.85,7.8239]
["bitfinex","SOLUSD",1736584599639,8.40164387,185.91,185.85,7.8239]
["bitfinex","SOLUSD",1736584600554,8.40164387,185.91,185.85,1.5874]
["bitfinex","SOLUSD",1736584601065,8.40164387,185.9,185.85,21.5874]
["bitfinex","SOLUSD",1736584601847,8.40164387,185.89,185.85,21.5874]
["bitfinex","SOLUSD",1736584602552,1.00851901,185.95,185.85,21.5874]
["bitfinex","SOLUSD",1736584602553,8.40164387,185.94,185.85,21.5874]
["bitfinex","SOLUSD",1736584608062,9.41018294,185.93,185.82,56.66]
["bitfinex","SOLUSD",1736584608364,1.6514,185.92,185.82,56.66]
["bitfinex","SOLUSD",1736584608741,1.6514,185.92,185.82,30.46795337]
["bitfinex","SOLUSD",1736584610548,1.6514,185.92,185.81,21.354]
["bitfinex","SOLUSD",1736584618375,1.6514,185.92,185.85,20.0]
["bitfinex","SOLUSD",1736584619674,1.6514,185.92,185.85,1.29507731]
["bitfinex","SOLUSD",1736584619878,1.6514,185.92,185.83,13.4525]
["bitfinex","SOLUSD",1736584621777,1.6514,185.92,185.86,20.0]
["bitfinex","SOLUSD",1736584621983,1.6514,185.97,185.86,38.4509]
["bitfinex","SOLUSD",1736584622188,1.6514,185.97,185.86,68.4509]
["bitfinex","SOLUSD",1736584625284,1.6514,185.97,185.86,33.4509]
["bitfinex","SOLUSD",1736584626464,1.6514,185.97,185.86,38.4509]
["bitfinex","SOLUSD",1736584626788,1.6514,185.97,185.88,13.4495]
["bitfinex","SOLUSD",1736584627362,1.6514,185.97,185.91,20.0]
["bitfinex","SOLUSD",1736584628575,1.6514,185.97,185.85,13.4516]
["bitfinex","SOLUSD",1736584629186,1.6514,185.97,185.88,20.0]
["bitfinex","SOLUSD",1736584629763,1.00834953,185.96,185.82,39.62]
["bitfinex","SOLUSD",1736584630386,1.00834953,185.96,185.85,20.0]
["bitfinex","SOLUSD",1736584630978,9.4099934,185.96,185.85,20.0]
["bitfinex","SOLUSD",1736584631970,8.40164387,185.94,185.85,20.0]
["bitfinex","SOLUSD",1736584632171,8.40164387,185.94,185.84,20.0]
["bitfinex","SOLUSD",1736584632477,8.40164387,185.93,185.85,20.0]
["bitfinex","SOLUSD",1736584633170,8.40164387,185.95,185.85,20.0]
["bitfinex","SOLUSD",1736584633869,8.40164387,185.93,185.85,20.0]
["bitfinex","SOLUSD",1736584635178,8.40164387,185.91,185.85,20.0]
["bitfinex","SOLUSD",1736584636069,8.40164387,185.92,185.85,20.0]
["bitfinex","SOLUSD",1736584636900,8.40164387,185.93,185.85,20.0]
["bitfinex","SOLUSD",1736584637493,8.40164387,185.92,185.85,20.0]
["bitfinex","SOLUSD",1736584638095,8.40164387,185.93,185.85,20.0]
["bitfinex","SOLUSD",1736584638396,8.40164387,185.93,185.84,20.0]
["bitfinex","SOLUSD",1736584638692,8.40164387,185.93,185.81,13.4541]
["bitfinex","SOLUSD",1736584638987,1.5589,185.92,185.84,20.0]
["bitfinex","SOLUSD",1736584639883,8.40164387,185.91,185.84,20.0]
["bitfinex","SOLUSD",1736584640079,6.5468,185.9,185.81,13.4541]
["bitfinex","SOLUSD",1736584641402,6.5468,185.9,185.79,56.7]
["bitfinex","SOLUSD",1736584642198,7.55552942,185.9,185.79,56.7]
["bitfinex","SOLUSD",1736584642373,6.5468,185.9,185.79,56.7]
["bitfinex","SOLUSD",1736584643012,8.40164387,185.89,185.79,56.7]
["bitfinex","SOLUSD",1736584643699,8.40164387,185.89,185.81,20.0]
["bitfinex","SOLUSD",1736584644605,8.40164387,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736584645100,8.40164387,185.89,185.81,20.0]
["bitfinex","SOLUSD",1736584645603,8.40164387,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736584647205,8.40164387,185.89,185.81,20.0]
["bitfinex","SOLUSD",1736584648904,8.40164387,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736584656625,8.40164387,185.89,185.81,20.0]
["bitfinex","SOLUSD",1736584664001,8.40164387,185.89,185.84,20.0]
["bitfinex","SOLUSD",1736584664618,9.96054387,185.92,185.84,20.0]
["bitfinex","SOLUSD",1736584665109,9.96054387,185.92,185.85,20.0]
["bitfinex","SOLUSD",1736584665495,1.5589,185.92,185.85,20.0]
["bitfinex","SOLUSD",1736584666241,1.5589,185.92,185.85,13.4516]
["bitfinex","SOLUSD",1736584666406,1.5589,185.92,185.86,20.0]
["bitfinex","SOLUSD",1736584673013,6.0249,185.95,185.9,20.0]
["bitfinex","SOLUSD",1736584676623,1.5723,185.97,185.92,20.0]
["bitfinex","SOLUSD",1736584684230,1.5723,185.97,185.89,13.4482]
["bitfinex","SOLUSD",1736584684661,1.5723,185.97,185.92,20.0]
["bitfinex","SOLUSD",1736584685742,1.5723,185.97,185.85,13.27313076]
["bitfinex","SOLUSD",1736584685965,6.4965,185.96,185.86,13.4508]
["bitfinex","SOLUSD",1736584686464,6.4965,185.96,185.89,20.0]
["bitfinex","SOLUSD",1736584688774,9.40998228,185.98,185.83,58.81083008]
["bitfinex","SOLUSD",1736584688775,8.0835,185.94,185.83,56.7]
["bitfinex","SOLUSD",1736584689069,6.4965,185.91,185.83,56.7]
["bitfinex","SOLUSD",1736584689359,1.00881284,185.9,185.83,56.7]
["bitfinex","SOLUSD",1736584695264,1.587,185.89,185.83,56.7]
["bitfinex","SOLUSD",1736584697265,1.00885632,185.88,185.83,56.7]
["bitfinex","SOLUSD",1736584703146,6.1444,185.87,185.83,56.7]
["bitfinex","SOLUSD",1736584703348,1.00898087,185.86,185.83,56.7]
["bitfinex","SOLUSD",1736584703870,1.00898087,185.86,185.76,20.0]
["bitfinex","SOLUSD",1736584704366,1.6591,185.85,185.71,18.0812]
["bitfinex","SOLUSD",1736584705159,1.6591,185.85,185.74,20.0]
["bitfinex","SOLUSD",1736584708469,1.00906793,185.84,185.74,20.0]
["bitfinex","SOLUSD",1736584712048,1.6591,185.85,185.74,20.0]
["bitfinex","SOLUSD",1736584712251,1.6591,185.85,185.78,20.0]
["bitfinex","SOLUSD",1736584712792,1.6591,185.85,185.75,13.4589]
["bitfinex","SOLUSD",1736584717586,1.6591,185.85,185.78,33.4567]
["bitfinex","SOLUSD",1736584725299,1.6591,185.85,185.79,5.389]
["bitfinex","SOLUSD",1736584727898,1.6591,185.85,185.78,33.4567]
["bitfinex","SOLUSD",1736584730282,1.6591,185.85,185.78,20.0]
["bitfinex","SOLUSD",1736584730483,1.6591,185.85,185.75,70.1789]
["bitfinex","SOLUSD",1736584733287,1.6591,185.85,185.75,56.72]
["bitfinex","SOLUSD",1736584733481,1.00906927,185.84,185.75,56.72]
["bitfinex","SOLUSD",1736584733704,1.664,185.82,185.75,56.72]
["bitfinex","SOLUSD",1736584734112,1.664,185.82,185.75,20.0]
["bitfinex","SOLUSD",1736584740294,1.664,185.82,185.76,20.0]
["bitfinex","SOLUSD",1736584744294,1.664,185.82,185.75,20.0]
["bitfinex","SOLUSD",1736584747227,1.664,185.82,185.72,13.461]
["bitfinex","SOLUSD",1736584747822,1.664,185.82,185.71,56.72]
["bitfinex","SOLUSD",1736584748011,1.00918328,185.81,185.71,56.72]
["bitfinex","SOLUSD",1736584749311,11.07491343,185.82,185.71,56.72]
["bitfinex","SOLUSD",1736584749902,8.40164387,185.81,185.71,56.72]
["bitfinex","SOLUSD",1736584750322,7.9253,185.8,185.71,56.72]
["bitfinex","SOLUSD",1736584751023,16.32694387,185.8,185.71,56.72]
["bitfinex","SOLUSD",1736584751823,7.9253,185.8,185.71,56.72]
["bitfinex","SOLUSD",1736584752326,16.32694387,185.8,185.71,56.72]
["bitfinex","SOLUSD",1736584752526,1.00932399,185.79,185.71,56.72]
["bitfinex","SOLUSD",1736584753828,9.41096786,185.79,185.71,56.72]
["bitfinex","SOLUSD",1736584754425,8.40164387,185.79,185.71,56.72]
["bitfinex","SOLUSD",1736584756236,17.33631302,185.8,185.71,56.72]
["bitfinex","SOLUSD",1736584756806,8.40164387,185.79,185.71,56.72]
["bitfinex","SOLUSD",1736584757429,1.0093761,185.78,185.71,56.72]
["bitfinex","SOLUSD",1736584757637,1.6303,185.77,185.66,5.389]
["bitfinex","SOLUSD",1736584758009,1.6303,185.77,185.68,20.0]
["bitfinex","SOLUSD",1736584763340,7.09224823,185.76,185.67,20.0]
["bitfinex","SOLUSD",1736584763542,6.0828,185.76,185.67,20.0]
["bitfinex","SOLUSD",1736584763843,6.0828,185.76,185.69,20.0]
["bitfinex","SOLUSD",1736584764030,6.0828,185.76,185.71,20.0]
["bitfinex","SOLUSD",1736584767622,1.6303,185.77,185.71,20.0]
["bitfinex","SOLUSD",1736584768955,6.0828,185.8,185.75,20.0]
["bitfinex","SOLUSD",1736584769160,1.5769,185.81,185.76,20.0]
["bitfinex","SOLUSD",1736584770659,1.5769,185.81,185.77,20.0]
["bitfinex","SOLUSD",1736584770864,6.0828,185.85,185.77,20.0]
["bitfinex","SOLUSD",1736584771074,7.6597,185.85,185.77,20.0]
["bitfinex","SOLUSD",1736584771276,7.6597,185.85,185.77,63.4575]
["bitfinex","SOLUSD",1736584771577,1.5769,185.85,185.8,20.0]
["bitfinex","SOLUSD",1736584772860,7.6597,185.9,185.8,20.0]
["bitfinex","SOLUSD",1736584773069,7.6597,185.9,185.8,33.4552]
["bitfinex","SOLUSD",1736584775171,1.0086402,185.89,185.76,13.4578]
["bitfinex","SOLUSD",1736584775550,1.5769,185.88,185.76,13.4578]
["bitfinex","SOLUSD",1736584775754,1.00893165,185.87,185.76,13.4578]
["bitfinex","SOLUSD",1736584776753,1.5769,185.88,185.76,13.4578]
["bitfinex","SOLUSD",1736584776953,1.5769,185.88,185.79,20.0]
["bitfinex","SOLUSD",1736584779058,1.00884956,185.87,185.76,13.4578]
["bitfinex","SOLUSD",1736584782380,6.0828,185.86,185.76,13.4578]
["bitfinex","SOLUSD",1736584786780,6.0828,185.86,185.74,4.6]
["bitfinex","SOLUSD",1736584786986,2.52783834,185.85,185.76,20.0]
["bitfinex","SOLUSD",1736584787386,1.5189,185.85,185.76,20.0]
["bitfinex","SOLUSD",1736584792171,1.00906845,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736584792567,2.52797873,185.85,185.76,20.0]
["bitfinex","SOLUSD",1736584792768,2.52797873,185.85,185.76,19.5]
["bitfinex","SOLUSD",1736584802401,1.5189,185.85,185.76,19.5]
["bitfinex","SOLUSD",1736584809488,8.7804598,185.84,185.71,56.72]
["bitfinex","SOLUSD",1736584809892,1.6058,185.83,185.71,56.72]
["bitfinex","SOLUSD",1736584810089,1.00920654,185.82,185.71,56.72]
["bitfinex","SOLUSD",1736584811713,9.41085041,185.82,185.71,56.72]
["bitfinex","SOLUSD",1736584812115,1.00920654,185.82,185.71,56.72]
["bitfinex","SOLUSD",1736584812613,9.41085041,185.82,185.71,56.72]
["bitfinex","SOLUSD",1736584815413,8.40164387,185.82,185.71,56.72]
["bitfinex","SOLUSD",1736584815614,8.40164387,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736584816403,8.40164387,185.82,185.72,20.0]
["bitfinex","SOLUSD",1736584816603,11.01668727,185.83,185.72,20.0]
["bitfinex","SOLUSD",1736584817823,8.40164387,185.82,185.72,20.0]
["bitfinex","SOLUSD",1736584818619,11.01668727,185.83,185.72,20.0]
["bitfinex","SOLUSD",1736584819031,11.01668727,185.83,185.74,20.0]
["bitfinex","SOLUSD",1736584819236,10.00744387,185.83,185.76,20.0]
["bitfinex","SOLUSD",1736584819828,1.6058,185.83,185.76,20.0]
["bitfinex","SOLUSD",1736584821532,2.6148832,185.83,185.72,20.0]
["bitfinex","SOLUSD",1736584821835,2.6148832,185.83,185.71,2.16171507]
["bitfinex","SOLUSD",1736584822033,2.6148832,185.83,185.69,48.0225]
["bitfinex","SOLUSD",1736584822234,8.40164387,185.82,185.72,20.0]
["bitfinex","SOLUSD",1736584822931,8.40164387,185.81,185.72,20.0]
["bitfinex","SOLUSD",1736584824136,8.40164387,185.82,185.72,20.0]
["bitfinex","SOLUSD",1736584825008,8.40164387,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736584825742,1.5584,185.79,185.69,2.16498164]
["bitfinex","SOLUSD",1736584825914,1.00944729,185.78,185.65,30.0]
["bitfinex","SOLUSD",1736584826240,6.5233,185.77,185.65,30.0]
["bitfinex","SOLUSD",1736584826414,8.40164387,185.76,185.65,30.0]
["bitfinex","SOLUSD",1736584827527,8.40164387,185.76,185.66,13.4651]
["bitfinex","SOLUSD",1736584827844,6.5233,185.77,185.7,20.0]
["bitfinex","SOLUSD",1736584835216,6.5233,185.77,185.72,20.0]
["bitfinex","SOLUSD",1736584835420,1.5584,185.79,185.74,20.0]
["bitfinex","SOLUSD",1736584839449,1.5584,185.79,185.76,20.0]
["bitfinex","SOLUSD",1736584839748,6.6103,185.81,185.76,20.0]
["bitfinex","SOLUSD",1736584839938,8.40164387,185.82,185.76,20.0]
["bitfinex","SOLUSD",1736584839939,9.92914387,185.83,185.78,20.0]
["bitfinex","SOLUSD",1736584840126,8.40164387,185.83,185.8,20.0]
["bitfinex","SOLUSD",1736584840542,3.01364387,185.83,185.82,20.0]
["bitfinex","SOLUSD",1736584840771,3.01364387,185.87,185.82,20.0]
["bitfinex","SOLUSD",1736584841064,3.01364387,185.87,185.77,30.0]
["bitfinex","SOLUSD",1736584841349,1.5275,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736584842153,1.5275,185.88,185.82,20.0]
["bitfinex","SOLUSD",1736584842730,1.5275,185.88,185.84,20.0]
["bitfinex","SOLUSD",1736584848056,1.5275,185.88,185.8,13.4552]
["bitfinex","SOLUSD",1736584848259,1.5275,185.88,185.82,20.0]
["bitfinex","SOLUSD",1736584848648,1.5275,185.88,185.77,53.58289]
["bitfinex","SOLUSD",1736584848649,1.5275,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736584848849,1.5275,185.88,185.82,20.0]
["bitfinex","SOLUSD",1736584851864,1.5275,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736584852471,1.5275,185.88,185.78,4.62]
["bitfinex","SOLUSD",1736584852945,1.5275,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736584855356,1.5275,185.88,185.82,20.0]
["bitfinex","SOLUSD",1736584856854,1.5275,185.88,185.82,50.0]
["bitfinex","SOLUSD",1736584859756,6.6103,185.91,185.86,20.0]
["bitfinex","SOLUSD",1736584860652,6.6103,185.91,185.87,20.0]
["bitfinex","SOLUSD",1736584861870,1.5228,185.92,185.87,20.0]
["bitfinex","SOLUSD",1736584862063,0.76676272,185.96,185.87,20.0]
["bitfinex","SOLUSD",1736584863661,0.76676272,185.96,185.87,50.0]
["bitfinex","SOLUSD",1736584864176,0.76676272,185.96,185.92,20.0]
["bitfinex","SOLUSD",1736584864357,1.00833277,186.01,185.92,20.0]
["bitfinex","SOLUSD",1736584864556,1.00814123,186.03,185.92,20.0]
["bitfinex","SOLUSD",1736584864953,23.776884,186.02,185.92,20.0]
["bitfinex","SOLUSD",1736584865157,9.19265261,186.01,185.92,20.0]
["bitfinex","SOLUSD",1736584865377,8.1845,186.01,185.92,20.0]
["bitfinex","SOLUSD",1736584868580,1.00815775,186.0,185.88,4.62]
["bitfinex","SOLUSD",1736584868993,23.776884,185.99,185.85,81.7]
["bitfinex","SOLUSD",1736584869165,1.00838752,185.98,185.88,20.0]
["bitfinex","SOLUSD",1736584870171,1.5642,185.96,185.84,1.6633]
["bitfinex","SOLUSD",1736584870779,1.5642,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736584871863,1.5642,185.96,185.85,20.0]
["bitfinex","SOLUSD",1736584877592,6.6203,185.95,185.85,20.0]
["bitfinex","SOLUSD",1736584877791,1.00854076,185.94,185.85,20.0]
["bitfinex","SOLUSD",1736584879963,1.00854076,185.94,185.84,20.0]
["bitfinex","SOLUSD",1736584881589,1.00854076,185.94,185.81,56.7]
["bitfinex","SOLUSD",1736584881590,25.341084,185.93,185.81,56.7]
["bitfinex","SOLUSD",1736584881892,6.6203,185.9,185.81,56.7]
["bitfinex","SOLUSD",1736584882095,1.00886381,185.89,185.81,56.7]
["bitfinex","SOLUSD",1736584883399,1.6578,185.88,185.81,56.7]
["bitfinex","SOLUSD",1736584883598,1.0089096,185.87,185.81,56.7]
["bitfinex","SOLUSD",1736584884091,1.6578,185.88,185.81,56.7]
["bitfinex","SOLUSD",1736584885582,1.0088759,185.87,185.81,56.7]
["bitfinex","SOLUSD",1736584890890,19.46433836,185.88,185.81,56.7]
["bitfinex","SOLUSD",1736584891077,2.66680751,185.88,185.81,56.7]
["bitfinex","SOLUSD",1736584891889,2.66680751,185.88,185.78,20.0]
["bitfinex","SOLUSD",1736584898504,1.6578,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736584902507,1.6578,185.88,185.82,20.0]
["bitfinex","SOLUSD",1736584905920,1.6578,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736584914219,1.6578,185.88,185.83,20.0]
["bitfinex","SOLUSD",1736584914928,24.78570623,185.87,185.77,56.72]
["bitfinex","SOLUSD",1736584915427,23.776884,185.85,185.72,39.969]
["bitfinex","SOLUSD",1736584915616,1.5781,185.83,185.72,39.969]
["bitfinex","SOLUSD",1736584915823,1.5781,185.83,185.75,20.0]
["bitfinex","SOLUSD",1736584916030,1.5781,185.83,185.72,5.389]
["bitfinex","SOLUSD",1736584916209,30.403884,185.81,185.7,56.72]
["bitfinex","SOLUSD",1736584916413,1.0093693,185.8,185.7,56.72]
["bitfinex","SOLUSD",1736584916612,1.0093693,185.8,185.73,20.0]
["bitfinex","SOLUSD",1736584917225,1.5781,185.79,185.7,56.72]
["bitfinex","SOLUSD",1736584917432,1.0094464,185.78,185.7,56.72]
["bitfinex","SOLUSD",1736584921046,23.776884,185.77,185.7,56.72]
["bitfinex","SOLUSD",1736584921244,1.0095978,185.76,185.7,56.72]
["bitfinex","SOLUSD",1736584922740,19.38516374,185.79,185.73,20.0]
["bitfinex","SOLUSD",1736584923031,18.37563085,185.79,185.74,20.0]
["bitfinex","SOLUSD",1736584923432,1.5781,185.79,185.74,20.0]
["bitfinex","SOLUSD",1736584923816,18.37563085,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736584924216,1.5781,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736584930339,1.5781,185.84,185.8,20.0]
["bitfinex","SOLUSD",1736584930637,16.79753085,185.86,185.8,20.0]
["bitfinex","SOLUSD",1736584931028,18.34283085,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736584931842,1.5453,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736584933033,1.00889607,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736584933528,2.5542015,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736584933846,19.35173235,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736584934335,16.79753085,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736584942735,20.50917066,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736584943235,16.79753085,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736584946032,52.94679406,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736584947447,19.35173235,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736584948037,19.35173235,185.88,185.75,32.16556464]
["bitfinex","SOLUSD",1736584948233,19.35173235,185.88,185.75,36.74556464]
["bitfinex","SOLUSD",1736584948437,19.35173235,185.88,185.78,20.0]
["bitfinex","SOLUSD",1736584952763,16.79753085,185.87,185.78,20.0]
["bitfinex","SOLUSD",1736584952956,1.00897829,185.86,185.78,20.0]
["bitfinex","SOLUSD",1736584956165,1.00897829,185.86,185.77,20.0]
["bitfinex","SOLUSD",1736584957267,6.229,185.85,185.74,13.4596]
["bitfinex","SOLUSD",1736584957460,1.00911501,185.84,185.74,13.4596]
["bitfinex","SOLUSD",1736584957662,1.00911501,185.84,185.77,20.0]
["bitfinex","SOLUSD",1736584958463,1.6511,185.83,185.77,20.0]
["bitfinex","SOLUSD",1736584961267,10.06677568,185.83,185.77,20.0]
["bitfinex","SOLUSD",1736584968356,8.41567568,185.83,185.79,20.0]
["bitfinex","SOLUSD",1736584969271,8.41567568,185.86,185.79,20.0]
["bitfinex","SOLUSD",1736584971183,8.41567568,185.85,185.79,20.0]
["bitfinex","SOLUSD",1736584971569,8.41567568,185.84,185.79,20.0]
["bitfinex","SOLUSD",1736584972918,8.41567568,185.83,185.79,20.0]
["bitfinex","SOLUSD",1736584973405,8.41567568,185.84,185.79,20.0]
["bitfinex","SOLUSD",1736584976096,8.41567568,185.86,185.79,20.0]
["bitfinex","SOLUSD",1736584976494,1.31680433,185.86,185.79,20.0]
["bitfinex","SOLUSD",1736584977374,33.59506171,185.87,185.79,20.0]
["bitfinex","SOLUSD",1736584978598,1.5769,185.88,185.79,20.0]
["bitfinex","SOLUSD",1736584981499,1.5769,185.88,185.79,237.1]
["bitfinex","SOLUSD",1736584985001,1.00888331,185.87,185.79,237.1]
["bitfinex","SOLUSD",1736584986702,16.79753085,185.86,185.79,237.1]
["bitfinex","SOLUSD",1736584987009,17.80651781,185.86,185.79,237.1]
["bitfinex","SOLUSD",1736584987401,16.79753085,185.85,185.79,237.1]
["bitfinex","SOLUSD",1736584988093,16.79753085,185.86,185.79,237.1]
["bitfinex","SOLUSD",1736584988704,20.51509936,185.86,185.79,237.1]
["bitfinex","SOLUSD",1736584990130,16.79753085,185.86,185.79,237.1]
["bitfinex","SOLUSD",1736584990431,1.00897805,185.85,185.79,237.1]
["bitfinex","SOLUSD",1736584990926,16.79753085,185.85,185.79,237.1]
["bitfinex","SOLUSD",1736584995607,20.51496964,185.85,185.79,237.1]
["bitfinex","SOLUSD",1736584996822,16.79753085,185.85,185.79,237.1]
["bitfinex","SOLUSD",1736585000352,20.51521131,185.85,185.79,237.1]
["bitfinex","SOLUSD",1736585001357,16.79753085,185.85,185.79,237.1]
["bitfinex","SOLUSD",1736585004042,17.80653297,185.86,185.79,237.1]
["bitfinex","SOLUSD",1736585004560,16.79753085,185.85,185.79,237.1]
["bitfinex","SOLUSD",1736585008161,20.51582498,185.85,185.79,237.1]
["bitfinex","SOLUSD",1736585009659,16.79753085,185.85,185.79,237.1]
["bitfinex","SOLUSD",1736585012054,51.40159468,185.86,185.79,237.1]
["bitfinex","SOLUSD",1736585012556,17.80653297,185.86,185.79,237.1]
["bitfinex","SOLUSD",1736585013251,16.79753085,185.85,185.79,237.1]
["bitfinex","SOLUSD",1736585013754,33.59506171,185.87,185.79,237.1]
["bitfinex","SOLUSD",1736585013755,50.39259256,185.87,185.79,237.1]
["bitfinex","SOLUSD",1736585015743,16.79753085,185.87,185.79,237.1]
["bitfinex","SOLUSD",1736585019364,16.79753085,185.87,185.8,1.5627]
["bitfinex","SOLUSD",1736585019839,20.51635252,185.87,185.8,1.5627]
["bitfinex","SOLUSD",1736585020041,20.51635252,185.87,185.83,237.1]
["bitfinex","SOLUSD",1736585020959,16.79753085,185.9,185.83,237.1]
["bitfinex","SOLUSD",1736585021558,16.79753085,185.89,185.83,237.1]
["bitfinex","SOLUSD",1736585022241,16.79753085,185.9,185.83,237.1]
["bitfinex","SOLUSD",1736585023670,54.11141423,185.91,185.83,237.1]
["bitfinex","SOLUSD",1736585023965,54.11141423,185.91,185.84,31.6015]
["bitfinex","SOLUSD",1736585024167,54.11141423,185.91,185.87,237.1]
["bitfinex","SOLUSD",1736585024465,16.79753085,185.92,185.87,237.1]
["bitfinex","SOLUSD",1736585025252,16.79753085,185.94,185.87,237.1]
["bitfinex","SOLUSD",1736585025643,16.79753085,185.94,185.88,6.0125]
["bitfinex","SOLUSD",1736585025863,51.40107134,185.95,185.88,141.4125]
["bitfinex","SOLUSD",1736585026743,51.40107134,185.95,185.88,135.4]
["bitfinex","SOLUSD",1736585027648,20.50915106,185.94,185.88,135.4]
["bitfinex","SOLUSD",1736585027843,1.00859401,185.93,185.88,135.4]
["bitfinex","SOLUSD",1736585029862,1.00860348,185.94,185.88,135.4]
["bitfinex","SOLUSD",1736585030453,17.80613433,185.94,185.88,135.4]
["bitfinex","SOLUSD",1736585031377,1.00860348,185.94,185.88,135.4]
["bitfinex","SOLUSD",1736585035279,1.00860348,185.94,185.87,101.7]
["bitfinex","SOLUSD",1736585036074,17.80613433,185.94,185.87,101.7]
["bitfinex","SOLUSD",1736585038481,17.72465333,185.94,185.87,101.7]
["bitfinex","SOLUSD",1736585038680,0.92712248,185.94,185.87,101.7]
["bitfinex","SOLUSD",1736585039377,17.72465333,185.94,185.87,101.7]
["bitfinex","SOLUSD",1736585039780,0.92712248,185.94,185.87,101.7]
["bitfinex","SOLUSD",1736585040581,17.72465333,185.94,185.87,101.7]
["bitfinex","SOLUSD",1736585040781,17.72465333,185.94,185.8,30.0]
["bitfinex","SOLUSD",1736585040782,1.5805,185.82,185.73,21.543409]
["bitfinex","SOLUSD",1736585040977,1.5805,185.82,185.66,150.37626864]
["bitfinex","SOLUSD",1736585040978,23.776884,185.8,185.66,150.37626864]
["bitfinex","SOLUSD",1736585041157,23.776884,185.78,185.66,150.37626864]
["bitfinex","SOLUSD",1736585041358,23.776884,185.76,185.66,143.82536864]
["bitfinex","SOLUSD",1736585041566,0.92824508,185.75,185.66,143.82536864]
["bitfinex","SOLUSD",1736585041779,23.776884,185.74,185.66,143.82536864]
["bitfinex","SOLUSD",1736585041969,23.776884,185.74,185.63,135.4]
["bitfinex","SOLUSD",1736585041970,23.776884,185.72,185.63,135.4]
["bitfinex","SOLUSD",1736585042168,0.92845388,185.71,185.63,135.4]
["bitfinex","SOLUSD",1736585042480,0.92843843,185.73,185.63,135.4]
["bitfinex","SOLUSD",1736585042681,0.92844804,185.76,185.66,155.4]
["bitfinex","SOLUSD",1736585042854,20.0,185.77,185.66,135.4]
["bitfinex","SOLUSD",1736585043187,23.776884,185.75,185.66,135.4]
["bitfinex","SOLUSD",1736585043377,16.79753085,185.72,185.62,141.9509]
["bitfinex","SOLUSD",1736585043577,0.92833117,185.71,185.65,20.0]
["bitfinex","SOLUSD",1736585043767,0.92833117,185.71,185.62,141.9509]
["bitfinex","SOLUSD",1736585044574,0.92832704,185.72,185.62,141.9509]
["bitfinex","SOLUSD",1736585044874,0.92832704,185.72,185.65,20.0]
["bitfinex","SOLUSD",1736585046878,23.776884,185.71,185.62,141.9509]
["bitfinex","SOLUSD",1736585047070,33.59506171,185.74,185.62,135.4]
["bitfinex","SOLUSD",1736585047071,0.92846307,185.7,185.62,135.4]
["bitfinex","SOLUSD",1736585047273,23.776884,185.72,185.62,135.4]
["bitfinex","SOLUSD",1736585047455,0.9284658,185.71,185.62,135.4]
["bitfinex","SOLUSD",1736585049082,23.776884,185.69,185.62,135.4]
["bitfinex","SOLUSD",1736585049262,23.776884,185.69,185.58,6.0166]
["bitfinex","SOLUSD",1736585049263,0.92853189,185.68,185.61,20.0]
["bitfinex","SOLUSD",1736585050565,0.92853189,185.68,185.58,141.4166]
["bitfinex","SOLUSD",1736585054192,0.92853189,185.68,185.58,135.4]
["bitfinex","SOLUSD",1736585059372,23.776884,185.67,185.58,135.4]
["bitfinex","SOLUSD",1736585059575,0.92869755,185.66,185.58,135.4]
["bitfinex","SOLUSD",1736585059774,0.92869755,185.66,185.52,86.7]
["bitfinex","SOLUSD",1736585059775,6.4782,185.63,185.49,135.4]
["bitfinex","SOLUSD",1736585059983,0.92909706,185.62,185.49,135.4]
["bitfinex","SOLUSD",1736585060292,23.776884,185.61,185.45,135.4]
["bitfinex","SOLUSD",1736585060501,23.776884,185.59,185.48,20.0]
["bitfinex","SOLUSD",1736585060677,0.9291915,185.58,185.48,155.4]
["bitfinex","SOLUSD",1736585060872,20.0,185.6,185.48,155.4]
["bitfinex","SOLUSD",1736585061077,23.776884,185.58,185.48,155.4]
["bitfinex","SOLUSD",1736585061301,0.92915535,185.57,185.48,155.4]
["bitfinex","SOLUSD",1736585062597,0.92915778,185.56,185.48,155.4]
["bitfinex","SOLUSD",1736585062795,0.92915405,185.58,185.48,155.4]
["bitfinex","SOLUSD",1736585062986,0.92915405,185.58,185.48,135.4]
["bitfinex","SOLUSD",1736585069305,0.92904431,185.59,185.48,165.4]
["bitfinex","SOLUSD",1736585069501,20.0,185.6,185.48,165.4]
["bitfinex","SOLUSD",1736585069707,0.92900599,185.59,185.48,165.4]
["bitfinex","SOLUSD",1736585069929,0.92900599,185.59,185.51,155.4]
["bitfinex","SOLUSD",1736585070205,0.92900613,185.62,185.51,155.4]
["bitfinex","SOLUSD",1736585071983,6.4782,185.63,185.53,165.4]
["bitfinex","SOLUSD",1736585072704,1.5013,185.65,185.53,165.4]
["bitfinex","SOLUSD",1736585072906,1.5013,185.65,185.56,155.4]
["bitfinex","SOLUSD",1736585073604,1.5013,185.65,185.56,185.4]
["bitfinex","SOLUSD",1736585077199,1.5013,185.65,185.56,267.1]
["bitfinex","SOLUSD",1736585077715,23.776884,185.7,185.56,185.4]
["bitfinex","SOLUSD",1736585077918,0.92842515,185.69,185.56,185.4]
["bitfinex","SOLUSD",1736585083214,0.92842515,185.69,185.6,155.4]
["bitfinex","SOLUSD",1736585083406,0.92847435,185.7,185.6,155.4]
["bitfinex","SOLUSD",1736585086016,24.70535835,185.7,185.6,155.4]
["bitfinex","SOLUSD",1736585088023,0.92847435,185.7,185.6,155.4]
["bitfinex","SOLUSD",1736585088205,2.4882089,185.71,185.6,155.4]
["bitfinex","SOLUSD",1736585089018,1.5598,185.71,185.64,155.4]
["bitfinex","SOLUSD",1736585091005,1.6451,185.75,185.64,155.4]
["bitfinex","SOLUSD",1736585094028,1.6451,185.75,185.64,237.1]
["bitfinex","SOLUSD",1736585094727,1.6451,185.75,185.64,155.4]
["bitfinex","SOLUSD",1736585099227,1.6451,185.75,185.65,30.0]
["bitfinex","SOLUSD",1736585100235,1.6451,185.75,185.65,165.4]
["bitfinex","SOLUSD",1736585103027,1.6451,185.75,185.68,155.4]
["bitfinex","SOLUSD",1736585105934,0.92800332,185.74,185.68,155.4]
["bitfinex","SOLUSD",1736585106149,0.92800332,185.74,185.68,135.4]
["bitfinex","SOLUSD",1736585106319,23.776884,185.73,185.62,192.16]
["bitfinex","SOLUSD",1736585106525,0.9283386,185.72,185.62,192.16]
["bitfinex","SOLUSD",1736585106725,0.9283386,185.72,185.65,20.0]
["bitfinex","SOLUSD",1736585108856,0.9283386,185.72,185.62,192.16]
["bitfinex","SOLUSD",1736585109025,23.776884,185.69,185.62,192.16]
["bitfinex","SOLUSD",1736585109226,0.92852172,185.68,185.62,192.16]
["bitfinex","SOLUSD",1736585110140,0.92852172,185.68,185.62,135.4]
["bitfinex","SOLUSD",1736585110336,0.92852172,185.68,185.55,165.4]
["bitfinex","SOLUSD",1736585111131,0.92852172,185.68,185.58,20.0]
["bitfinex","SOLUSD",1736585112334,0.92852172,185.68,185.58,155.4]
["bitfinex","SOLUSD",1736585115451,23.776884,185.67,185.58,20.0]
["bitfinex","SOLUSD",1736585115657,9.06546156,185.66,185.58,20.0]
["bitfinex","SOLUSD",1736585115829,9.06546156,185.66,185.57,20.0]
["bitfinex","SOLUSD",1736585116024,8.1369,185.66,185.57,20.0]
["bitfinex","SOLUSD",1736585118739,24.70542845,185.65,185.57,20.0]
["bitfinex","SOLUSD",1736585119036,24.70542845,185.65,185.51,192.16]
["bitfinex","SOLUSD",1736585119037,26.05202845,185.65,185.51,192.16]
["bitfinex","SOLUSD",1736585119657,23.776884,185.63,185.51,192.16]
["bitfinex","SOLUSD",1736585119958,23.776884,185.61,185.51,192.16]
["bitfinex","SOLUSD",1736585120155,23.776884,185.63,185.51,192.16]
["bitfinex","SOLUSD",1736585120339,23.776884,185.61,185.51,192.16]
["bitfinex","SOLUSD",1736585120543,0.9289012,185.6,185.51,192.16]
["bitfinex","SOLUSD",1736585121654,6.1925,185.59,185.51,192.16]
["bitfinex","SOLUSD",1736585121862,2.45304406,185.58,185.51,192.16]
["bitfinex","SOLUSD",1736585125848,1.524,185.58,185.51,192.16]
["bitfinex","SOLUSD",1736585128158,1.5211,185.56,185.44,135.4]
["bitfinex","SOLUSD",1736585128349,2.45040498,185.56,185.44,135.4]
["bitfinex","SOLUSD",1736585128658,2.45040498,185.56,185.47,155.4]
["bitfinex","SOLUSD",1736585139671,23.776884,185.55,185.47,155.4]
["bitfinex","SOLUSD",1736585139970,23.776884,185.53,185.47,135.4]
["bitfinex","SOLUSD",1736585140375,2.45040428,185.56,185.47,135.4]
["bitfinex","SOLUSD",1736585140971,23.776884,185.55,185.47,135.4]
["bitfinex","SOLUSD",1736585141164,0.92921791,185.54,185.47,135.4]
["bitfinex","SOLUSD",1736585145964,24.70611655,185.55,185.47,135.4]
["bitfinex","SOLUSD",1736585163697,2.45035833,185.56,185.47,135.4]
["bitfinex","SOLUSD",1736585163884,1.5211,185.56,185.47,135.4]
["bitfinex","SOLUSD",1736585179700,0.929072,185.55,185.47,135.4]
["bitfinex","SOLUSD",1736585181100,23.776884,185.54,185.47,135.4]
["bitfinex","SOLUSD",1736585181293,0.92928743,185.53,185.47,135.4]
["bitfinex","SOLUSD",1736585182699,9.2820959,185.53,185.47,135.4]
["bitfinex","SOLUSD",1736585184905,7.9034,185.51,185.42,192.22]
["bitfinex","SOLUSD",1736585188610,1.6166,185.51,185.45,155.4]
["bitfinex","SOLUSD",1736585189139,8.35280847,185.53,185.45,185.4]
["bitfinex","SOLUSD",1736585189503,8.35280847,185.53,185.45,155.4]
["bitfinex","SOLUSD",1736585189810,24.70597012,185.54,185.45,155.4]
["bitfinex","SOLUSD",1736585191727,8.35280847,185.55,185.45,185.4]
["bitfinex","SOLUSD",1736585192811,7.9034,185.56,185.45,185.4]
["bitfinex","SOLUSD",1736585195831,1.6166,185.56,185.49,135.4]
["bitfinex","SOLUSD",1736585196009,1.6166,185.56,185.49,165.4]
["bitfinex","SOLUSD",1736585196340,1.6166,185.56,185.49,135.4]
["bitfinex","SOLUSD",1736585203443,6.2868,185.6,185.52,155.4]
["bitfinex","SOLUSD",1736585203842,1.5637,185.61,185.52,155.4]
["bitfinex","SOLUSD",1736585206969,21.5637,185.61,185.52,135.4]
["bitfinex","SOLUSD",1736585207173,0.92893131,185.6,185.52,135.4]
["bitfinex","SOLUSD",1736585208150,22.49259192,185.61,185.52,135.4]
["bitfinex","SOLUSD",1736585208352,2.49259192,185.61,185.52,135.4]
["bitfinex","SOLUSD",1736585208846,1.5637,185.61,185.52,135.4]
["bitfinex","SOLUSD",1736585211558,24.70569313,185.6,185.52,135.4]
["bitfinex","SOLUSD",1736585213218,1.5637,185.61,185.52,135.4]
["bitfinex","SOLUSD",1736585213219,21.5637,185.61,185.52,135.4]
["bitfinex","SOLUSD",1736585214615,0.92886299,185.6,185.52,135.4]
["bitfinex","SOLUSD",1736585216379,22.49259265,185.61,185.52,135.4]
["bitfinex","SOLUSD",1736585220289,2.49259265,185.61,185.52,135.4]
["bitfinex","SOLUSD",1736585220912,22.49259265,185.61,185.52,135.4]
["bitfinex","SOLUSD",1736585224792,23.776884,185.6,185.52,135.4]
["bitfinex","SOLUSD",1736585225101,0.92897825,185.59,185.52,135.4]
["bitfinex","SOLUSD",1736585225498,23.776884,185.58,185.52,135.4]
["bitfinex","SOLUSD",1736585225704,7.13426527,185.57,185.52,135.4]
["bitfinex","SOLUSD",1736585226398,6.2052,185.57,185.52,135.4]
["bitfinex","SOLUSD",1736585226601,6.2052,185.57,185.47,135.4]
["bitfinex","SOLUSD",1736585226916,2.47166087,185.56,185.47,135.4]
["bitfinex","SOLUSD",1736585228111,1.5426,185.56,185.5,20.0]
["bitfinex","SOLUSD",1736585229312,1.5426,185.56,185.5,155.4]
["bitfinex","SOLUSD",1736585229505,1.5426,185.6,185.5,155.4]
["bitfinex","SOLUSD",1736585235421,1.5426,185.6,185.54,155.4]
["bitfinex","SOLUSD",1736585240127,1.5426,185.6,185.54,135.4]
["bitfinex","SOLUSD",1736585272488,0.92887715,185.59,185.54,135.4]
["bitfinex","SOLUSD",1736585272787,6.3758,185.58,185.54,135.4]
["bitfinex","SOLUSD",1736585274858,6.3758,185.58,185.51,20.0]
["bitfinex","SOLUSD",1736585275282,7.30479065,185.58,185.51,20.0]
["bitfinex","SOLUSD",1736585278066,6.3758,185.58,185.51,20.0]
["bitfinex","SOLUSD",1736585280175,23.776884,185.57,185.48,192.2]
["bitfinex","SOLUSD",1736585280376,24.70588135,185.57,185.48,192.2]
["bitfinex","SOLUSD",1736585282469,33.05868982,185.57,185.48,192.2]
["bitfinex","SOLUSD",1736585283597,33.05868982,185.57,185.48,135.4]
["bitfinex","SOLUSD",1736585283997,24.70588135,185.57,185.48,135.4]
["bitfinex","SOLUSD",1736585284369,1.6304,185.56,185.48,135.4]
["bitfinex","SOLUSD",1736585306624,24.70595141,185.55,185.48,135.4]
["bitfinex","SOLUSD",1736585306791,24.70595141,185.55,185.44,135.4]
["bitfinex","SOLUSD",1736585306792,6.2728,185.54,185.44,135.4]
["bitfinex","SOLUSD",1736585307013,0.9293115,185.53,185.44,135.4]
["bitfinex","SOLUSD",1736585311728,6.2728,185.54,185.48,155.4]
["bitfinex","SOLUSD",1736585312516,1.6304,185.56,185.48,155.4]
["bitfinex","SOLUSD",1736585315139,0.92912893,185.55,185.48,155.4]
["bitfinex","SOLUSD",1736585315424,0.92912893,185.55,185.48,135.4]
["bitfinex","SOLUSD",1736585315990,24.70601293,185.55,185.48,135.4]
["bitfinex","SOLUSD",1736585316195,23.776884,185.54,185.48,135.4]
["bitfinex","SOLUSD",1736585316505,0.92927991,185.53,185.48,135.4]
["bitfinex","SOLUSD",1736585316814,23.776884,185.54,185.45,20.0]
["bitfinex","SOLUSD",1736585317122,0.92928898,185.53,185.45,20.0]
["bitfinex","SOLUSD",1736585318507,24.70617046,185.54,185.45,20.0]
["bitfinex","SOLUSD",1736585319535,23.776884,185.55,185.45,20.0]
["bitfinex","SOLUSD",1736585319845,0.92923732,185.54,185.45,20.0]
["bitfinex","SOLUSD",1736585321403,24.70609496,185.55,185.45,20.0]
["bitfinex","SOLUSD",1736585322527,24.70609496,185.55,185.46,135.4]
["bitfinex","SOLUSD",1736585323922,23.776884,185.55,185.46,135.4]
["bitfinex","SOLUSD",1736585324113,1.6304,185.56,185.46,135.4]
["bitfinex","SOLUSD",1736585330340,23.776884,185.55,185.46,135.4]
["bitfinex","SOLUSD",1736585330549,24.70600048,185.55,185.46,135.4]
["bitfinex","SOLUSD",1736585332642,0.92911648,185.55,185.52,20.0]
["bitfinex","SOLUSD",1736585332829,1.6304,185.56,185.52,20.0]
["bitfinex","SOLUSD",1736585334554,6.2728,185.59,185.52,155.4]
["bitfinex","SOLUSD",1736585337338,0.92896339,185.58,185.52,155.4]
["bitfinex","SOLUSD",1736585337953,7.20182353,185.59,185.52,155.4]
["bitfinex","SOLUSD",1736585338547,7.20182353,185.59,185.52,135.4]
["bitfinex","SOLUSD",1736585341260,23.776884,185.58,185.52,135.4]
["bitfinex","SOLUSD",1736585341459,0.92907453,185.57,185.52,135.4]
["bitfinex","SOLUSD",1736585342834,33.05876017,185.58,185.52,135.4]
["bitfinex","SOLUSD",1736585343652,24.7059517,185.58,185.52,135.4]
["bitfinex","SOLUSD",1736585343858,24.7059517,185.58,185.49,20.0]
["bitfinex","SOLUSD",1736585348238,33.05876017,185.58,185.49,20.0]
["bitfinex","SOLUSD",1736585349847,33.05876017,185.58,185.49,155.4]
["bitfinex","SOLUSD",1736585350657,24.7059517,185.58,185.49,155.4]
["bitfinex","SOLUSD",1736585370492,0.9290677,185.58,185.49,155.4]
["bitfinex","SOLUSD",1736585370696,8.35280847,185.59,185.53,155.4]
["bitfinex","SOLUSD",1736585372329,1.6425,185.6,185.53,155.4]
["bitfinex","SOLUSD",1736585372925,1.6425,185.6,185.54,5.398]
["bitfinex","SOLUSD",1736585373118,1.6425,185.6,185.53,155.4]
["bitfinex","SOLUSD",1736585378435,1.6425,185.6,185.53,185.4]
["bitfinex","SOLUSD",1736585381825,1.6425,185.6,185.53,155.4]
["bitfinex","SOLUSD",1736585382826,1.6425,185.6,185.53,185.4]
["bitfinex","SOLUSD",1736585383031,1.6425,185.6,185.53,155.4]
["bitfinex","SOLUSD",1736585395530,6.2677,185.58,185.49,192.2]
["bitfinex","SOLUSD",1736585395730,1.01054004,185.57,185.49,192.2]
["bitfinex","SOLUSD",1736585396323,7.27824061,185.58,185.49,192.2]
["bitfinex","SOLUSD",1736585397016,7.27824061,185.58,185.49,135.4]
["bitfinex","SOLUSD",1736585399015,6.2677,185.58,185.52,20.0]
["bitfinex","SOLUSD",1736585399347,9.99530847,185.6,185.53,155.4]
["bitfinex","SOLUSD",1736585399519,1.6425,185.6,185.53,155.4]
["bitfinex","SOLUSD",1736585408751,1.6425,185.6,185.53,20.0]
["bitfinex","SOLUSD",1736585410740,24.78729045,185.59,185.51,135.4]
["bitfinex","SOLUSD",1736585411251,23.776884,185.59,185.51,135.4]
["bitfinex","SOLUSD",1736585412431,1.6425,185.6,185.54,20.0]
["bitfinex","SOLUSD",1736585412651,1.6425,185.6,185.54,155.4]
["bitfinex","SOLUSD",1736585418259,8.35280847,185.63,185.58,155.4]
["bitfinex","SOLUSD",1736585419180,23.776884,185.61,185.52,135.4]
["bitfinex","SOLUSD",1736585419336,23.776884,185.59,185.52,135.4]
["bitfinex","SOLUSD",1736585419689,7.55614801,185.58,185.52,135.4]
["bitfinex","SOLUSD",1736585419960,1.6282,185.57,185.47,192.2]
["bitfinex","SOLUSD",1736585420273,23.776884,185.55,185.47,192.2]
["bitfinex","SOLUSD",1736585420434,1.01069116,185.54,185.47,192.2]
["bitfinex","SOLUSD",1736585421169,1.6282,185.53,185.47,192.2]
["bitfinex","SOLUSD",1736585421978,1.6282,185.53,185.47,56.8]
["bitfinex","SOLUSD",1736585425982,49.929484,185.52,185.41,135.4]
["bitfinex","SOLUSD",1736585426185,20.0,185.48,185.41,135.4]
["bitfinex","SOLUSD",1736585426358,1.5201,185.48,185.38,135.4]
["bitfinex","SOLUSD",1736585426687,1.01106762,185.47,185.38,135.4]
["bitfinex","SOLUSD",1736585426861,23.776884,185.46,185.36,2.12968244]
["bitfinex","SOLUSD",1736585427056,1.01122794,185.45,185.36,135.4]
["bitfinex","SOLUSD",1736585427579,23.776884,185.46,185.36,135.4]
["bitfinex","SOLUSD",1736585427801,1.01126164,185.45,185.36,135.4]
["bitfinex","SOLUSD",1736585428097,1.01124946,185.46,185.39,20.0]
["bitfinex","SOLUSD",1736585428257,1.01115633,185.47,185.39,155.4]
["bitfinex","SOLUSD",1736585428461,2.53119744,185.48,185.39,155.4]
["bitfinex","SOLUSD",1736585428657,1.5201,185.48,185.4,7.25137744]
["bitfinex","SOLUSD",1736585428875,1.5201,185.48,185.4,142.65137744]
["bitfinex","SOLUSD",1736585429074,1.5201,185.48,185.4,135.4]
["bitfinex","SOLUSD",1736585430572,1.01103443,185.47,185.4,135.4]
["bitfinex","SOLUSD",1736585431297,1.01103443,185.47,185.38,20.0]
["bitfinex","SOLUSD",1736585432189,2.53113987,185.48,185.38,20.0]
["bitfinex","SOLUSD",1736585432495,1.5201,185.48,185.39,155.4]
["bitfinex","SOLUSD",1736585433687,2.53114367,185.48,185.39,155.4]
["bitfinex","SOLUSD",1736585433890,1.5201,185.48,185.39,155.4]
["bitfinex","SOLUSD",1736585434080,1.01103253,185.47,185.39,135.4]
["bitfinex","SOLUSD",1736585434594,2.53124757,185.48,185.39,135.4]
["bitfinex","SOLUSD",1736585435276,1.5201,185.48,185.39,135.4]
["bitfinex","SOLUSD",1736585436194,2.53105522,185.48,185.39,135.4]
["bitfinex","SOLUSD",1736585438194,20.0,185.46,185.39,135.4]
["bitfinex","SOLUSD",1736585438975,21.01114008,185.46,185.39,135.4]
["bitfinex","SOLUSD",1736585439686,23.776884,185.45,185.34,135.4]
["bitfinex","SOLUSD",1736585439887,1.01131561,185.44,185.34,135.4]
["bitfinex","SOLUSD",1736585440087,1.0112987,185.45,185.34,135.4]
["bitfinex","SOLUSD",1736585441400,24.7881827,185.45,185.34,135.4]
["bitfinex","SOLUSD",1736585441589,1.5949,185.44,185.34,135.4]
["bitfinex","SOLUSD",1736585442598,1.01130481,185.43,185.34,135.4]
["bitfinex","SOLUSD",1736585442807,6.5493,185.42,185.34,135.4]
["bitfinex","SOLUSD",1736585448814,1.01141397,185.41,185.3,148.8913]
["bitfinex","SOLUSD",1736585449183,6.5493,185.42,185.3,148.8913]
["bitfinex","SOLUSD",1736585449477,1.01139785,185.41,185.3,148.8913]
["bitfinex","SOLUSD",1736585449797,7.56072622,185.42,185.3,148.8913]
["bitfinex","SOLUSD",1736585450606,6.5493,185.42,185.3,148.8913]
["bitfinex","SOLUSD",1736585450982,6.5493,185.42,185.34,155.4]
["bitfinex","SOLUSD",1736585460313,1.01136549,185.41,185.34,155.4]
["bitfinex","SOLUSD",1736585460503,6.5493,185.42,185.34,155.4]
["bitfinex","SOLUSD",1736585460830,1.5584,185.4,185.29,192.2]
["bitfinex","SOLUSD",1736585461608,1.5584,185.4,185.32,20.0]
["bitfinex","SOLUSD",1736585463615,1.5584,185.4,185.34,155.4]
["bitfinex","SOLUSD",1736585465025,1.5584,185.4,185.34,135.4]
["bitfinex","SOLUSD",1736585466101,20.0,185.39,185.34,135.4]
["bitfinex","SOLUSD",1736585466301,8.0917,185.38,185.29,192.2]
["bitfinex","SOLUSD",1736585469231,9.10328964,185.38,185.29,192.2]
["bitfinex","SOLUSD",1736585470940,8.0917,185.38,185.29,192.2]
["bitfinex","SOLUSD",1736585471310,9.1032488,185.38,185.29,192.2]
["bitfinex","SOLUSD",1736585473207,9.1032488,185.38,185.29,56.8]
["bitfinex","SOLUSD",1736585473421,23.776884,185.37,185.29,56.8]
["bitfinex","SOLUSD",1736585473615,20.0,185.34,185.27,0.15879922]
["bitfinex","SOLUSD",1736585474526,1.01173241,185.36,185.27,0.15879922]
["bitfinex","SOLUSD",1736585474721,20.0,185.34,185.27,0.15879922]
["bitfinex","SOLUSD",1736585475432,1.6067,185.33,185.27,0.15879922]
["bitfinex","SOLUSD",1736585482259,1.6067,185.33,185.27,135.55879922]
["bitfinex","SOLUSD",1736585490155,1.5976,185.37,185.27,165.55879922]
["bitfinex","SOLUSD",1736585490364,1.5976,185.37,185.28,13.493]
["bitfinex","SOLUSD",1736585490958,1.5976,185.37,185.28,148.893]
["bitfinex","SOLUSD",1736585491366,1.5976,185.37,185.29,53.776884]
["bitfinex","SOLUSD",1736585492273,1.5976,185.37,185.3,5.398]
["bitfinex","SOLUSD",1736585492764,1.5976,185.41,185.31,37.267784]
["bitfinex","SOLUSD",1736585492976,1.5976,185.41,185.31,72.665784]
["bitfinex","SOLUSD",1736585493257,1.5976,185.41,185.34,155.4]
["bitfinex","SOLUSD",1736585494369,1.5976,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1736585494666,1.5976,185.41,185.35,135.4]
["bitfinex","SOLUSD",1736585497065,6.4467,185.4,185.34,135.4]
["bitfinex","SOLUSD",1736585498079,6.4467,185.4,185.31,140.64]
["bitfinex","SOLUSD",1736585498376,1.01148838,185.39,185.31,135.4]
["bitfinex","SOLUSD",1736585498676,1.01148838,185.39,185.29,135.4]
["bitfinex","SOLUSD",1736585498862,20.0,185.37,185.29,135.4]
["bitfinex","SOLUSD",1736585501672,2.57126017,185.36,185.29,135.4]
["bitfinex","SOLUSD",1736585503162,2.57126017,185.36,185.27,0.15879922]
["bitfinex","SOLUSD",1736585507972,6.4015,185.34,185.27,0.15879922]
["bitfinex","SOLUSD",1736585508186,7.41334206,185.34,185.27,0.15879922]
["bitfinex","SOLUSD",1736585509192,6.4015,185.34,185.27,0.15879922]
["bitfinex","SOLUSD",1736585511493,6.4015,185.34,185.27,135.55879922]
["bitfinex","SOLUSD",1736585521408,7.41330698,185.34,185.27,135.55879922]
["bitfinex","SOLUSD",1736585521612,6.4015,185.34,185.27,135.55879922]
["bitfinex","SOLUSD",1736585527207,1.5596,185.36,185.27,135.55879922]
["bitfinex","SOLUSD",1736585532817,1.5596,185.36,185.27,137.7006772]
["bitfinex","SOLUSD",1736585535023,1.5596,185.36,185.27,135.55879922]
["bitfinex","SOLUSD",1736585538311,1.5596,185.36,185.27,165.55879922]
["bitfinex","SOLUSD",1736585538522,1.5596,185.36,185.3,155.4]
["bitfinex","SOLUSD",1736585539331,6.5877,185.39,185.3,155.4]
["bitfinex","SOLUSD",1736585540725,6.5877,185.39,185.31,5.406]
["bitfinex","SOLUSD",1736585542131,6.5877,185.39,185.34,20.0]
["bitfinex","SOLUSD",1736585543942,1.5334,185.4,185.34,20.0]
["bitfinex","SOLUSD",1736585545127,1.5334,185.4,185.34,155.4]
["bitfinex","SOLUSD",1736585547048,1.5334,185.4,185.34,157.56170759]
["bitfinex","SOLUSD",1736585547832,7.7272,185.44,185.34,157.56170759]
["bitfinex","SOLUSD",1736585548133,7.7272,185.44,185.34,201.04970759]
["bitfinex","SOLUSD",1736585548745,1.6502,185.44,185.38,155.4]
["bitfinex","SOLUSD",1736585550155,6.077,185.47,185.38,155.4]
["bitfinex","SOLUSD",1736585550526,1.6502,185.48,185.38,185.4]
["bitfinex","SOLUSD",1736585551766,1.6502,185.48,185.38,198.8851]
["bitfinex","SOLUSD",1736585554484,1.6502,185.48,185.42,155.4]
["bitfinex","SOLUSD",1736585558679,6.077,185.51,185.42,185.4]
["bitfinex","SOLUSD",1736585562690,6.077,185.51,185.42,155.4]
["bitfinex","SOLUSD",1736585576803,6.077,185.51,185.42,185.4]
["bitfinex","SOLUSD",1736585579595,6.077,185.51,185.42,155.4]
["bitfinex","SOLUSD",1736585580712,6.077,185.51,185.46,155.4]
["bitfinex","SOLUSD",1736585584430,1.6196,185.52,185.47,13.4792]
["bitfinex","SOLUSD",1736585588144,1.6196,185.52,185.5,155.4]
["bitfinex","SOLUSD",1736585590850,6.0116,185.56,185.5,155.4]
["bitfinex","SOLUSD",1736585595045,1.5843,185.57,185.5,155.4]
["bitfinex","SOLUSD",1736585608354,6.0116,185.6,185.5,155.4]
["bitfinex","SOLUSD",1736585611267,6.0116,185.6,185.5,8.9]
["bitfinex","SOLUSD",1736585612548,21.5467,185.61,185.5,38.9]
["bitfinex","SOLUSD",1736585613230,1.5467,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585613433,1.5467,185.61,185.53,28.9]
["bitfinex","SOLUSD",1736585622357,1.5467,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585640302,2.55702503,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585641582,1.5467,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585645289,1.5467,185.61,185.54,62.676884]
["bitfinex","SOLUSD",1736585645486,1.5467,185.61,185.55,13.4734]
["bitfinex","SOLUSD",1736585646291,6.0335,185.64,185.55,22.3734]
["bitfinex","SOLUSD",1736585652523,6.0335,185.64,185.55,24.56116678]
["bitfinex","SOLUSD",1736585653014,6.0335,185.64,185.58,28.9]
["bitfinex","SOLUSD",1736585656117,1.5081,185.65,185.58,28.9]
["bitfinex","SOLUSD",1736585656324,6.0568,185.68,185.59,32.676884]
["bitfinex","SOLUSD",1736585656526,6.0568,185.68,185.62,20.0]
["bitfinex","SOLUSD",1736585659228,6.0568,185.68,185.59,8.9]
["bitfinex","SOLUSD",1736585671133,8.0358,185.66,185.56,8.9]
["bitfinex","SOLUSD",1736585671339,1.5141,185.64,185.54,65.68]
["bitfinex","SOLUSD",1736585671547,6.5217,185.62,185.54,65.68]
["bitfinex","SOLUSD",1736585675752,1.5141,185.61,185.54,65.68]
["bitfinex","SOLUSD",1736585679232,1.5141,185.61,185.54,56.78]
["bitfinex","SOLUSD",1736585688679,1.5141,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585694091,1.5141,185.61,185.53,28.9]
["bitfinex","SOLUSD",1736585719313,1.0103595,185.6,185.53,28.9]
["bitfinex","SOLUSD",1736585720989,1.0103595,185.6,185.53,8.9]
["bitfinex","SOLUSD",1736585722723,9.36316797,185.6,185.53,8.9]
["bitfinex","SOLUSD",1736585724120,9.36316797,185.6,185.52,20.0]
["bitfinex","SOLUSD",1736585727327,8.35280847,185.6,185.53,20.0]
["bitfinex","SOLUSD",1736585727645,9.86690847,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585728518,1.5141,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585729129,9.86690847,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585731450,1.5141,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585732652,9.86690847,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585733438,1.5141,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585734654,9.86690847,185.61,185.53,20.0]
["bitfinex","SOLUSD",1736585739659,9.86690847,185.61,185.54,22.3741]
["bitfinex","SOLUSD",1736585740430,9.86690847,185.61,185.57,20.0]
["bitfinex","SOLUSD",1736585740867,1.5141,185.61,185.57,20.0]
["bitfinex","SOLUSD",1736585744934,8.1372,185.65,185.57,28.9]
["bitfinex","SOLUSD",1736585745154,8.1372,185.65,185.57,42.3719]
["bitfinex","SOLUSD",1736585745459,8.35280847,185.67,185.61,28.9]
["bitfinex","SOLUSD",1736585745961,7.6961,185.69,185.61,28.9]
["bitfinex","SOLUSD",1736585747157,1.6109,185.69,185.61,28.9]
["bitfinex","SOLUSD",1736585748183,7.6961,185.73,185.62,62.676884]
["bitfinex","SOLUSD",1736585752397,7.6961,185.73,185.65,20.0]
["bitfinex","SOLUSD",1736585753582,7.6961,185.73,185.66,28.9]
["bitfinex","SOLUSD",1736585753747,1.6109,185.73,185.66,58.9]
["bitfinex","SOLUSD",1736585753955,1.6109,185.73,185.7,28.9]
["bitfinex","SOLUSD",1736585755274,6.0852,185.78,185.7,28.9]
["bitfinex","SOLUSD",1736585755481,1.6109,185.77,185.7,28.9]
["bitfinex","SOLUSD",1736585760688,1.6109,185.77,185.7,110.6]
["bitfinex","SOLUSD",1736585764794,2.62015187,185.77,185.7,81.7]
["bitfinex","SOLUSD",1736585765471,1.6109,185.77,185.7,81.7]
["bitfinex","SOLUSD",1736585767890,2.62033211,185.77,185.7,81.7]
["bitfinex","SOLUSD",1736585772000,1.6109,185.77,185.7,81.7]
["bitfinex","SOLUSD",1736585772606,2.62033252,185.77,185.7,81.7]
["bitfinex","SOLUSD",1736585775693,1.6109,185.77,185.7,81.7]
["bitfinex","SOLUSD",1736585778098,2.62032824,185.77,185.7,81.7]
["bitfinex","SOLUSD",1736585781205,25.278984,185.76,185.68,8.9]
["bitfinex","SOLUSD",1736585781396,6.4455,185.74,185.65,138.44]
["bitfinex","SOLUSD",1736585781571,1.00970098,185.73,185.65,138.44]
["bitfinex","SOLUSD",1736585784779,1.5014,185.72,185.65,138.44]
["bitfinex","SOLUSD",1736585784978,1.00983734,185.71,185.65,138.44]
["bitfinex","SOLUSD",1736585785395,1.00983734,185.71,185.65,56.74]
["bitfinex","SOLUSD",1736585785681,21.00983734,185.71,185.65,56.74]
["bitfinex","SOLUSD",1736585786193,21.00983734,185.71,185.6,20.0]
["bitfinex","SOLUSD",1736585789980,21.00983734,185.71,185.6,28.9]
["bitfinex","SOLUSD",1736585794223,1.00983734,185.71,185.6,28.9]
["bitfinex","SOLUSD",1736585794393,1.5014,185.72,185.6,42.3695]
["bitfinex","SOLUSD",1736585797738,1.5014,185.72,185.6,99.1295]
["bitfinex","SOLUSD",1736585800023,2.51110948,185.72,185.6,99.1295]
["bitfinex","SOLUSD",1736585800223,2.51110948,185.72,185.6,85.66]
["bitfinex","SOLUSD",1736585807171,2.51110948,185.72,185.6,28.9]
["bitfinex","SOLUSD",1736585814360,2.51110948,185.72,185.61,22.3691]
["bitfinex","SOLUSD",1736585814361,1.5014,185.72,185.61,22.3691]
["bitfinex","SOLUSD",1736585815069,1.5014,185.72,185.64,20.0]
["bitfinex","SOLUSD",1736585819881,1.5014,185.72,185.64,28.9]
["bitfinex","SOLUSD",1736585825962,1.5014,185.72,185.64,110.6]
["bitfinex","SOLUSD",1736585832994,1.5014,185.72,185.68,20.0]
["bitfinex","SOLUSD",1736585835305,1.5014,185.72,185.65,90.6]
["bitfinex","SOLUSD",1736585836102,1.5014,185.72,185.65,120.6]
["bitfinex","SOLUSD",1736585838902,1.5014,185.72,185.68,20.0]
["bitfinex","SOLUSD",1736585841922,1.5014,185.72,185.68,110.6]
["bitfinex","SOLUSD",1736585842214,1.6083,185.77,185.68,110.6]
["bitfinex","SOLUSD",1736585842714,1.6083,185.77,185.69,4.62]
["bitfinex","SOLUSD",1736585843927,1.6083,185.77,185.69,95.22]
["bitfinex","SOLUSD",1736585845105,1.6083,185.77,185.72,28.9]
["bitfinex","SOLUSD",1736585849828,1.6083,185.77,185.72,110.6]
["bitfinex","SOLUSD",1736585871748,1.6083,185.77,185.75,30.0]
["bitfinex","SOLUSD",1736585873752,1.6083,185.77,185.75,111.7]
["bitfinex","SOLUSD",1736585876637,1.5994,185.82,185.75,111.7]
["bitfinex","SOLUSD",1736585877638,1.5994,185.82,185.76,30.0]
["bitfinex","SOLUSD",1736585881255,1.00919024,185.81,185.76,30.0]
["bitfinex","SOLUSD",1736585882663,9.36199871,185.81,185.76,30.0]
["bitfinex","SOLUSD",1736585885870,9.36199871,185.81,185.8,30.0]
["bitfinex","SOLUSD",1736585891666,1.00919024,185.81,185.8,30.0]
["bitfinex","SOLUSD",1736585892271,45.87739704,185.82,185.81,28.99080976]
["bitfinex","SOLUSD",1736585892446,46.80346247,185.82,185.81,28.99080976]
["bitfinex","SOLUSD",1736585892647,26.30234943,185.82,185.81,28.99080976]
["bitfinex","SOLUSD",1736585893576,2.52546543,185.82,185.81,28.99080976]
["bitfinex","SOLUSD",1736585895580,10.92434959,185.82,185.81,28.99080976]
["bitfinex","SOLUSD",1736585897855,2.52546543,185.82,185.81,28.99080976]
["bitfinex","SOLUSD",1736585898585,10.92434959,185.82,185.81,28.99080976]
["bitfinex","SOLUSD",1736585903199,8.39888416,185.82,185.81,28.99080976]
["bitfinex","SOLUSD",1736585903372,16.79753085,185.82,185.81,28.99080976]
["bitfinex","SOLUSD",1736585911894,16.79753085,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585912095,41.99803301,185.83,185.81,10.27089612]
["bitfinex","SOLUSD",1736585912685,33.59506171,185.83,185.81,10.27089612]
["bitfinex","SOLUSD",1736585914606,9.32903673,185.84,185.81,10.27089612]
["bitfinex","SOLUSD",1736585919789,0.92606543,185.84,185.81,10.27089612]
["bitfinex","SOLUSD",1736585922605,8.4029713,185.83,185.81,10.27089612]
["bitfinex","SOLUSD",1736585925383,8.4029713,185.84,185.81,10.27089612]
["bitfinex","SOLUSD",1736585928605,0.92606543,185.83,185.81,10.27089612]
["bitfinex","SOLUSD",1736585928804,9.32903673,185.84,185.81,10.27089612]
["bitfinex","SOLUSD",1736585930117,8.4029713,185.84,185.81,10.27089612]
["bitfinex","SOLUSD",1736585930489,0.92606543,185.83,185.81,10.27089612]
["bitfinex","SOLUSD",1736585930820,9.32903673,185.83,185.81,10.27089612]
["bitfinex","SOLUSD",1736585931405,8.4029713,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585934721,32.1798553,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585935228,44.27350517,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585935831,27.47597432,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585937809,28.40203975,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585940207,45.17194552,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585941714,28.40203975,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585944039,45.16776295,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585948739,41.46867263,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585951835,17.69178863,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585952145,16.7657232,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585952961,8.38136491,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585953653,8.38136491,185.85,185.81,10.27089612]
["bitfinex","SOLUSD",1736585955246,8.38136491,185.86,185.81,10.27089612]
["bitfinex","SOLUSD",1736585955951,8.38136491,185.85,185.81,10.27089612]
["bitfinex","SOLUSD",1736585956865,8.38136491,185.86,185.81,10.27089612]
["bitfinex","SOLUSD",1736585958172,0.92606543,185.85,185.81,10.27089612]
["bitfinex","SOLUSD",1736585959471,9.30743034,185.86,185.81,10.27089612]
["bitfinex","SOLUSD",1736585959768,8.38136491,185.85,185.81,10.27089612]
["bitfinex","SOLUSD",1736585960774,24.70294943,185.84,185.81,10.27089612]
["bitfinex","SOLUSD",1736585961967,20.45809817,185.83,185.81,10.27089612]
["bitfinex","SOLUSD",1736585962170,0.92606543,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585963860,33.07525713,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585965780,41.46867263,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585967677,45.15977134,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585968559,41.46867263,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585972061,45.15771991,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585972883,41.46867263,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585976607,33.06766558,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585979608,24.70294943,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585981095,41.46867263,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585988497,16.7657232,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585989517,8.36774151,185.83,185.81,10.27089612]
["bitfinex","SOLUSD",1736585990209,0.92606543,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585990515,24.70294943,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585991105,33.07069094,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736585998627,24.70294943,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736586000595,45.15848825,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736586001228,28.39276505,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736586002320,45.12560457,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736586002531,21.34872057,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736586003232,4.61588105,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736586003732,29.2931385,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736586006833,8.36707307,185.82,185.81,10.27089612]
["bitfinex","SOLUSD",1736586008110,9.2931385,185.87,185.81,10.27089612]
["bitfinex","SOLUSD",1736586008937,0.92606543,185.87,185.81,10.27089612]
["bitfinex","SOLUSD",1736586009437,9.2931385,185.88,185.81,10.27089612]
["bitfinex","SOLUSD",1736586009641,8.36707307,185.88,185.81,10.27089612]
["bitfinex","SOLUSD",1736586009931,8.36707307,185.88,185.82,7.5698]
["bitfinex","SOLUSD",1736586011038,0.92606543,185.91,185.82,7.5698]
["bitfinex","SOLUSD",1736586011932,24.70294943,185.92,185.82,7.5698]
["bitfinex","SOLUSD",1736586012410,33.0700225,185.92,185.82,7.5698]
["bitfinex","SOLUSD",1736586012942,24.70294943,185.92,185.82,7.5698]
["bitfinex","SOLUSD",1736586013147,0.92606543,185.92,185.82,7.5698]
["bitfinex","SOLUSD",1736586013651,20.0,185.91,185.82,7.5698]
["bitfinex","SOLUSD",1736586014751,20.0,185.91,185.82,16.4698]
["bitfinex","SOLUSD",1736586015056,0.92606543,185.93,185.82,98.1698]
["bitfinex","SOLUSD",1736586015230,24.70294943,185.94,185.82,98.1698]
["bitfinex","SOLUSD",1736586017124,0.92606543,185.94,185.82,98.1698]
["bitfinex","SOLUSD",1736586017325,0.92606543,185.95,185.83,0.80688617]
["bitfinex","SOLUSD",1736586018545,24.70294943,185.96,185.83,0.80688617]
["bitfinex","SOLUSD",1736586018758,0.92606543,185.96,185.84,122.1109]
["bitfinex","SOLUSD",1736586018931,20.0,185.95,185.85,6.86562918]
["bitfinex","SOLUSD",1736586019953,20.0,185.96,185.85,6.86562918]
["bitfinex","SOLUSD",1736586020160,20.0,185.95,185.85,6.86562918]
["bitfinex","SOLUSD",1736586020628,24.70294943,185.98,185.86,92.1109]
["bitfinex","SOLUSD",1736586020834,0.92606543,185.98,185.86,92.1109]
["bitfinex","SOLUSD",1736586022157,0.92606543,185.98,185.86,92.91761916]
["bitfinex","SOLUSD",1736586026858,0.92606543,185.99,185.88,1.6407]
["bitfinex","SOLUSD",1736586027029,0.92606543,186.01,185.92,1.6407]
["bitfinex","SOLUSD",1736586028768,0.92606543,186.03,185.92,10.5407]
["bitfinex","SOLUSD",1736586031651,0.92606543,186.03,185.93,0.80647304]
["bitfinex","SOLUSD",1736586032680,0.92606543,186.03,185.93,9.70647304]
["bitfinex","SOLUSD",1736586034067,0.92606543,186.03,185.93,8.9]
["bitfinex","SOLUSD",1736586034279,0.92606543,186.05,185.95,1.5933]
["bitfinex","SOLUSD",1736586035441,20.92606543,186.06,185.95,1.5933]
["bitfinex","SOLUSD",1736586036580,23.776884,186.05,185.95,1.5933]
["bitfinex","SOLUSD",1736586036791,0.92606543,186.04,185.95,1.5933]
["bitfinex","SOLUSD",1736586040363,23.776884,186.03,185.95,1.5933]
["bitfinex","SOLUSD",1736586040567,0.92606543,186.02,185.95,1.5933]
["bitfinex","SOLUSD",1736586040779,23.776884,186.03,185.95,1.5933]
["bitfinex","SOLUSD",1736586041083,0.92606543,186.02,185.95,1.5933]
["bitfinex","SOLUSD",1736586050380,23.776884,186.01,185.95,1.5933]
["bitfinex","SOLUSD",1736586050587,0.92606543,186.0,185.95,1.5933]
["bitfinex","SOLUSD",1736586053600,0.92606543,186.0,185.94,6.5721]
["bitfinex","SOLUSD",1736586056704,23.776884,185.99,185.91,1.5986]
["bitfinex","SOLUSD",1736586056920,0.92606543,185.98,185.91,1.5986]
["bitfinex","SOLUSD",1736586060692,23.776884,185.97,185.9,6.1487]
["bitfinex","SOLUSD",1736586060899,0.92606543,185.96,185.87,56.7]
["bitfinex","SOLUSD",1736586061094,23.776884,185.95,185.87,56.7]
["bitfinex","SOLUSD",1736586061301,23.776884,185.93,185.87,56.7]
["bitfinex","SOLUSD",1736586061617,0.92606543,185.92,185.87,56.7]
["bitfinex","SOLUSD",1736586062512,0.92606543,185.92,185.86,7.7473]
["bitfinex","SOLUSD",1736586064415,20.0,185.9,185.86,7.7473]
["bitfinex","SOLUSD",1736586064826,0.92606543,185.89,185.86,7.7473]
["bitfinex","SOLUSD",1736586065507,0.92606543,185.89,185.86,1.5986]
["bitfinex","SOLUSD",1736586067717,20.0,185.9,185.86,1.5986]
["bitfinex","SOLUSD",1736586068015,0.92606543,185.92,185.86,1.5986]
["bitfinex","SOLUSD",1736586068217,16.73414614,185.96,185.86,1.5986]
["bitfinex","SOLUSD",1736586068218,9.2931385,185.95,185.86,1.5986]
["bitfinex","SOLUSD",1736586068389,8.36707307,185.95,185.86,10.4986]
["bitfinex","SOLUSD",1736586068589,8.36707307,185.95,185.87,6.0841]
["bitfinex","SOLUSD",1736586068816,0.92606543,185.96,185.87,6.0841]
["bitfinex","SOLUSD",1736586069519,0.92606543,185.97,185.87,6.0841]
["bitfinex","SOLUSD",1736586071617,25.121184,185.96,185.87,6.0841]
["bitfinex","SOLUSD",1736586071788,23.776884,185.92,185.86,1.5986]
["bitfinex","SOLUSD",1736586071993,0.92606543,185.91,185.86,1.5986]
["bitfinex","SOLUSD",1736586072217,0.92606543,185.91,185.83,6.0841]
["bitfinex","SOLUSD",1736586072417,23.776884,185.9,185.83,6.0841]
["bitfinex","SOLUSD",1736586072605,0.92606543,185.89,185.83,6.0841]
["bitfinex","SOLUSD",1736586072806,23.776884,185.9,185.83,6.0841]
["bitfinex","SOLUSD",1736586073012,0.92606543,185.89,185.83,6.0841]
["bitfinex","SOLUSD",1736586076916,20.0,185.87,185.83,6.0841]
["bitfinex","SOLUSD",1736586077090,0.92606543,185.86,185.82,1.6149]
["bitfinex","SOLUSD",1736586077718,0.92606543,185.89,185.82,1.6149]
["bitfinex","SOLUSD",1736586078098,20.0,185.9,185.82,1.6149]
["bitfinex","SOLUSD",1736586078325,0.92606543,185.89,185.82,1.6149]
["bitfinex","SOLUSD",1736586082922,0.92606543,185.92,185.82,1.6149]
["bitfinex","SOLUSD",1736586083131,0.92606543,185.94,185.82,2.42186203]
["bitfinex","SOLUSD",1736586083343,0.92606543,185.94,185.83,6.0841]
["bitfinex","SOLUSD",1736586083503,24.70294943,185.94,185.83,6.0841]
["bitfinex","SOLUSD",1736586086333,23.776884,185.93,185.83,6.0841]
["bitfinex","SOLUSD",1736586086633,0.92606543,185.92,185.83,6.0841]
["bitfinex","SOLUSD",1736586102535,20.0,185.88,185.83,6.0841]
["bitfinex","SOLUSD",1736586102849,0.92606543,185.87,185.83,6.0841]
["bitfinex","SOLUSD",1736586103433,20.0,185.88,185.83,6.0841]
["bitfinex","SOLUSD",1736586103937,8.36707307,185.92,185.83,6.0841]
["bitfinex","SOLUSD",1736586104451,20.0,185.91,185.83,6.0841]
["bitfinex","SOLUSD",1736586105546,8.36707307,185.94,185.83,6.0841]
["bitfinex","SOLUSD",1736586105547,8.36707307,185.94,185.84,0.80691789]
["bitfinex","SOLUSD",1736586105755,8.36707307,185.94,185.85,1.5242]
["bitfinex","SOLUSD",1736586106892,9.2931385,185.95,185.85,1.5242]
["bitfinex","SOLUSD",1736586108954,9.2931385,185.95,185.85,91.0242]
["bitfinex","SOLUSD",1736586109149,9.2931385,185.95,185.86,96.88246535]
["bitfinex","SOLUSD",1736586109150,8.36707307,185.95,185.86,96.88246535]
["bitfinex","SOLUSD",1736586109333,8.36707307,185.95,185.86,96.0757]
["bitfinex","SOLUSD",1736586110352,8.36707307,185.96,185.86,96.0757]
["bitfinex","SOLUSD",1736586110523,8.36707307,185.96,185.87,0.80668765]
["bitfinex","SOLUSD",1736586114133,8.36707307,185.96,185.88,1.6247]
["bitfinex","SOLUSD",1736586114331,8.36707307,185.97,185.88,1.6247]
["bitfinex","SOLUSD",1736586115140,8.36707307,185.97,185.89,0.80664566]
["bitfinex","SOLUSD",1736586115334,8.36707307,185.97,185.9,6.4499]
["bitfinex","SOLUSD",1736586115947,8.36707307,185.98,185.9,6.4499]
["bitfinex","SOLUSD",1736586116147,0.92606543,185.97,185.9,6.4499]
["bitfinex","SOLUSD",1736586117354,0.92606543,185.98,185.9,6.4499]
["bitfinex","SOLUSD",1736586118181,9.2931385,185.98,185.9,6.4499]
["bitfinex","SOLUSD",1736586119063,0.92606543,185.98,185.9,6.4499]
["bitfinex","SOLUSD",1736586119965,9.2931385,185.98,185.9,6.4499]
["bitfinex","SOLUSD",1736586120642,32.14395707,185.97,185.9,6.4499]
["bitfinex","SOLUSD",1736586120830,0.92606543,185.96,185.9,6.4499]
["bitfinex","SOLUSD",1736586121879,23.776884,185.95,185.9,6.4499]
["bitfinex","SOLUSD",1736586122158,0.92606543,185.94,185.88,1.6247]
["bitfinex","SOLUSD",1736586123454,23.776884,185.93,185.88,1.6247]
["bitfinex","SOLUSD",1736586123761,0.92606543,185.92,185.85,6.4499]
["bitfinex","SOLUSD",1736586126683,9.28322296,185.94,185.85,6.4499]
["bitfinex","SOLUSD",1736586126983,9.28322296,185.94,185.86,1.5663]
["bitfinex","SOLUSD",1736586126984,8.35715753,185.94,185.86,1.5663]
["bitfinex","SOLUSD",1736586127141,8.35715753,185.94,185.87,0.80673526]
["bitfinex","SOLUSD",1736586128083,8.35715753,185.98,185.87,90.30673526]
["bitfinex","SOLUSD",1736586128381,23.776884,185.96,185.87,89.5]
["bitfinex","SOLUSD",1736586128549,0.92606543,185.95,185.87,89.5]
["bitfinex","SOLUSD",1736586128751,24.70294943,185.97,185.87,89.5]
["bitfinex","SOLUSD",1736586129576,33.06010696,185.97,185.87,89.5]
["bitfinex","SOLUSD",1736586131279,33.06010696,185.97,185.86,1.5663]
["bitfinex","SOLUSD",1736586132077,8.35715753,185.96,185.86,1.5663]
["bitfinex","SOLUSD",1736586132279,0.92606543,185.95,185.86,1.5663]
["bitfinex","SOLUSD",1736586136679,20.0,185.91,185.86,1.5663]
["bitfinex","SOLUSD",1736586136893,0.92606543,185.9,185.86,1.5663]
["bitfinex","SOLUSD",1736586137065,0.92606543,185.9,185.81,18.18589612]
["bitfinex","SOLUSD",1736586137261,20.92606543,185.9,185.81,18.18589612]
["bitfinex","SOLUSD",1736586139866,20.0,185.88,185.81,18.18589612]
["bitfinex","SOLUSD",1736586140689,19.93522416,185.88,185.81,18.18589612]
["bitfinex","SOLUSD",1736586144585,20.0,185.89,185.81,18.18589612]
["bitfinex","SOLUSD",1736586147566,20.0,185.9,185.81,18.18589612]
["bitfinex","SOLUSD",1736586147866,0.92606543,185.89,185.81,18.18589612]
["bitfinex","SOLUSD",1736586148294,20.0,185.88,185.81,18.18589612]
["bitfinex","SOLUSD",1736586150391,20.0,185.89,185.81,18.18589612]
["bitfinex","SOLUSD",1736586150570,0.92606543,185.88,185.81,18.18589612]
["bitfinex","SOLUSD",1736586150977,20.92606543,185.88,185.81,18.18589612]
["bitfinex","SOLUSD",1736586152500,20.0,185.86,185.81,18.18589612]
["bitfinex","SOLUSD",1736586153401,20.92606543,185.88,185.81,18.18589612]
["bitfinex","SOLUSD",1736586154104,20.0,185.87,185.81,18.18589612]
["bitfinex","SOLUSD",1736586156107,43.776884,185.88,185.81,18.18589612]
["bitfinex","SOLUSD",1736586156312,0.92606543,185.87,185.81,18.18589612]
["bitfinex","SOLUSD",1736586158384,20.0,185.88,185.81,18.18589612]
["bitfinex","SOLUSD",1736586159430,20.92606543,185.88,185.81,18.18589612]
["bitfinex","SOLUSD",1736586160210,20.0,185.88,185.81,18.18589612]
["bitfinex","SOLUSD",1736586162713,0.92606543,185.9,185.81,18.18589612]
["bitfinex","SOLUSD",1736586170930,0.92606543,185.91,185.81,18.18589612]
["bitfinex","SOLUSD",1736586172324,20.0,185.9,185.81,18.18589612]
["bitfinex","SOLUSD",1736586172496,1.3446,185.92,185.82,0.80692261]
["bitfinex","SOLUSD",1736586172497,0.92606543,185.92,185.82,0.80692261]
["bitfinex","SOLUSD",1736586172702,9.28322296,185.94,185.83,7.9721]
["bitfinex","SOLUSD",1736586173728,8.35715753,185.94,185.83,7.9721]
["bitfinex","SOLUSD",1736586174029,0.92606543,185.95,185.83,8.77894779]
["bitfinex","SOLUSD",1736586174463,20.0,185.93,185.83,0.80684779]
["bitfinex","SOLUSD",1736586174641,20.0,185.93,185.73,116.4206]
["bitfinex","SOLUSD",1736586174642,8.0983,185.8,185.66,5.388]
["bitfinex","SOLUSD",1736586174844,1.00969738,185.79,185.66,5.388]
["bitfinex","SOLUSD",1736586175014,20.0,185.77,185.66,5.388]
["bitfinex","SOLUSD",1736586175205,23.776884,185.75,185.66,5.388]
["bitfinex","SOLUSD",1736586175410,1.00971823,185.74,185.66,5.388]
["bitfinex","SOLUSD",1736586175627,1.00971823,185.74,185.63,89.5]
["bitfinex","SOLUSD",1736586177439,1.00971823,185.74,185.63,89.78647129]
["bitfinex","SOLUSD",1736586178540,23.776884,185.73,185.63,89.78647129]
["bitfinex","SOLUSD",1736586178744,1.00978594,185.72,185.63,89.5]
["bitfinex","SOLUSD",1736586178915,23.776884,185.74,185.63,89.5]
["bitfinex","SOLUSD",1736586179116,1.00979014,185.73,185.63,89.5]
["bitfinex","SOLUSD",1736586179320,20.0,185.72,185.62,6.5275]
["bitfinex","SOLUSD",1736586179623,1.00983025,185.71,185.62,6.5275]
["bitfinex","SOLUSD",1736586179949,23.776884,185.7,185.62,6.5275]
["bitfinex","SOLUSD",1736586180119,1.00996811,185.69,185.6,1.612]
["bitfinex","SOLUSD",1736586180320,20.0,185.67,185.6,1.612]
["bitfinex","SOLUSD",1736586186439,20.0,185.67,185.58,171.55975463]
["bitfinex","SOLUSD",1736586186614,20.0,185.67,185.58,171.2]
["bitfinex","SOLUSD",1736586189460,15.45624498,185.69,185.58,171.2]
["bitfinex","SOLUSD",1736586189646,13.82224498,185.69,185.58,171.2]
["bitfinex","SOLUSD",1736586189844,12.81227687,185.69,185.6,1.5741]
["bitfinex","SOLUSD",1736586190026,12.81227687,185.69,185.61,0.35922508]
["bitfinex","SOLUSD",1736586190352,12.81227687,185.69,185.62,171.2]
["bitfinex","SOLUSD",1736586190521,12.81227687,185.69,185.63,0.35915249]
["bitfinex","SOLUSD",1736586192553,12.81227687,185.69,185.62,171.2]
["bitfinex","SOLUSD",1736586197644,12.81227687,185.69,185.63,0.35927172]
["bitfinex","SOLUSD",1736586198155,22.6436453,185.74,185.63,171.55927172]
["bitfinex","SOLUSD",1736586198453,1.634,185.74,185.63,171.2]
["bitfinex","SOLUSD",1736586198645,1.634,185.74,185.64,0.35903899]
["bitfinex","SOLUSD",1736586199339,21.634,185.74,185.64,0.35903899]
["bitfinex","SOLUSD",1736586203272,21.634,185.74,185.64,171.55903899]
["bitfinex","SOLUSD",1736586203451,21.634,185.74,185.64,171.2]
["bitfinex","SOLUSD",1736586203649,1.634,185.74,185.65,0.35900523]
["bitfinex","SOLUSD",1736586205785,7.6905,185.84,185.67,171.2]
["bitfinex","SOLUSD",1736586205786,7.6472,185.78,185.67,171.2]
["bitfinex","SOLUSD",1736586208976,7.6472,185.78,185.68,0.35869103]
["bitfinex","SOLUSD",1736586210166,7.6472,185.78,185.67,171.2]
["bitfinex","SOLUSD",1736586210379,1.00940138,185.77,185.67,171.2]
["bitfinex","SOLUSD",1736586210741,20.0,185.75,185.67,171.2]
["bitfinex","SOLUSD",1736586215393,1.00940138,185.77,185.67,171.2]
["bitfinex","SOLUSD",1736586216880,7.6472,185.78,185.68,0.35880319]
["bitfinex","SOLUSD",1736586217199,7.6472,185.78,185.68,58.07880319]
["bitfinex","SOLUSD",1736586218081,7.6472,185.78,185.71,101.7]
["bitfinex","SOLUSD",1736586219471,1.5649,185.78,185.71,101.7]
["bitfinex","SOLUSD",1736586222027,8.1509,185.82,185.72,82.05836601]
["bitfinex","SOLUSD",1736586222509,8.35715753,185.88,185.82,20.0]
["bitfinex","SOLUSD",1736586222670,8.35715753,185.88,185.86,20.0]
["bitfinex","SOLUSD",1736586222871,8.35715753,185.88,185.87,0.35682203]
["bitfinex","SOLUSD",1736586223305,8.35715753,185.88,185.87,113.63370603]
["bitfinex","SOLUSD",1736586223499,8.35715753,186.01,185.9,20.0]
["bitfinex","SOLUSD",1736586223697,8.35715753,186.01,185.91,0.35619708]
["bitfinex","SOLUSD",1736586224489,9.15906384,186.02,185.91,0.35619708]
["bitfinex","SOLUSD",1736586224695,1.00817281,186.01,185.91,0.35619708]
["bitfinex","SOLUSD",1736586227085,8.1509,186.02,185.91,0.35619708]
["bitfinex","SOLUSD",1736586227612,8.1509,186.02,185.91,191.55619708]
["bitfinex","SOLUSD",1736586227815,8.1509,186.02,185.91,191.2]
["bitfinex","SOLUSD",1736586227987,8.1509,186.02,185.92,0.35597125]
["bitfinex","SOLUSD",1736586228604,1.00811711,186.01,185.91,191.2]
["bitfinex","SOLUSD",1736586230018,23.776884,186.0,185.91,171.2]
["bitfinex","SOLUSD",1736586230219,21.0083097,185.99,185.87,171.2]
["bitfinex","SOLUSD",1736586230391,21.0083097,185.99,185.88,0.35643312]
["bitfinex","SOLUSD",1736586230594,20.0,185.99,185.88,24.13331712]
["bitfinex","SOLUSD",1736586231319,9.4948,186.02,185.88,24.13331712]
["bitfinex","SOLUSD",1736586231521,1.00814616,186.01,185.88,24.13331712]
["bitfinex","SOLUSD",1736586236201,1.00814616,186.01,185.88,195.33331712]
["bitfinex","SOLUSD",1736586236501,1.00814616,186.01,185.88,194.976884]
["bitfinex","SOLUSD",1736586236702,1.00814616,186.01,185.89,0.35631275]
["bitfinex","SOLUSD",1736586241030,9.4948,186.02,185.89,0.35631275]
["bitfinex","SOLUSD",1736586241398,1.00814527,186.01,185.89,0.35631275]
["bitfinex","SOLUSD",1736586241725,2.9781,186.02,185.91,109.5]
["bitfinex","SOLUSD",1736586241917,2.9781,186.02,185.92,0.35595389]
["bitfinex","SOLUSD",1736586242114,1.6342,186.02,185.92,0.35595389]
["bitfinex","SOLUSD",1736586243117,24.78501018,186.01,185.88,63.048]
["bitfinex","SOLUSD",1736586243429,26.12901018,186.01,185.88,63.048]
["bitfinex","SOLUSD",1736586243731,20.0,185.98,185.88,63.048]
["bitfinex","SOLUSD",1736586244030,20.0,185.98,185.89,0.35668394]
["bitfinex","SOLUSD",1736586244433,43.776884,185.99,185.89,0.35668394]
["bitfinex","SOLUSD",1736586245006,44.78519638,185.99,185.89,0.35668394]
["bitfinex","SOLUSD",1736586245932,43.776884,185.99,185.89,0.35668394]
["bitfinex","SOLUSD",1736586246621,43.776884,185.99,185.87,0.35652224]
["bitfinex","SOLUSD",1736586247125,1.00832446,185.98,185.87,0.35652224]
["bitfinex","SOLUSD",1736586248927,2.35252446,185.98,185.87,0.35652224]
["bitfinex","SOLUSD",1736586249134,2.35252446,185.98,185.86,105.7834]
["bitfinex","SOLUSD",1736586250806,2.35252446,185.98,185.86,100.9634]
["bitfinex","SOLUSD",1736586251627,2.35252446,185.98,185.87,0.356726]
["bitfinex","SOLUSD",1736586251810,2.35252446,185.98,185.87,1.930226]
["bitfinex","SOLUSD",1736586255636,1.3443,185.96,185.87,1.5735]
["bitfinex","SOLUSD",1736586255810,24.78540456,185.95,185.88,5.388]
["bitfinex","SOLUSD",1736586256828,24.78540456,185.95,185.87,5.388]
["bitfinex","SOLUSD",1736586257919,24.78540456,185.95,185.86,6.0754]
["bitfinex","SOLUSD",1736586258119,20.0,185.92,185.84,144.748]
["bitfinex","SOLUSD",1736586261415,1.3443,185.96,185.85,0.35701796]
["bitfinex","SOLUSD",1736586262108,21.3443,185.96,185.85,0.35701796]
["bitfinex","SOLUSD",1736586262309,21.3443,185.96,185.84,142.10501796]
["bitfinex","SOLUSD",1736586263023,21.3443,185.96,185.84,231.60501796]
["bitfinex","SOLUSD",1736586272068,21.3443,185.96,185.84,240.05781779]
["bitfinex","SOLUSD",1736586272950,21.3443,185.96,185.86,8.45279983]
["bitfinex","SOLUSD",1736586273737,21.3443,185.96,185.87,8.45279983]
["bitfinex","SOLUSD",1736586279258,21.3443,185.96,185.88,8.45279983]
["bitfinex","SOLUSD",1736586286967,1.3443,185.96,185.88,8.45279983]
["bitfinex","SOLUSD",1736586288661,1.3443,185.96,185.89,8.45279983]
["bitfinex","SOLUSD",1736586289464,1.3443,185.96,185.88,8.45279983]
["bitfinex","SOLUSD",1736586289861,1.3443,185.96,185.89,8.45279983]
["bitfinex","SOLUSD",1736586293345,1.00835598,185.98,185.89,8.45279983]
["bitfinex","SOLUSD",1736586293840,1.00835598,185.98,185.9,8.45279983]
["bitfinex","SOLUSD",1736586297078,1.00835598,185.98,185.91,5.388]
["bitfinex","SOLUSD",1736586297363,1.00835598,185.98,185.9,8.45279983]
["bitfinex","SOLUSD",1736586298536,21.3441,185.99,185.9,8.45279983]
["bitfinex","SOLUSD",1736586298841,1.3441,185.99,185.91,8.45279983]
["bitfinex","SOLUSD",1736586299169,21.3441,185.99,185.91,8.45279983]
["bitfinex","SOLUSD",1736586300243,21.3441,185.99,185.93,8.45279983]
["bitfinex","SOLUSD",1736586301160,21.3441,185.99,185.92,8.45279983]
["bitfinex","SOLUSD",1736586301672,1.00832464,186.01,185.92,8.45279983]
["bitfinex","SOLUSD",1736586301855,2.9781,186.02,185.92,8.45279983]
["bitfinex","SOLUSD",1736586302262,20.0,186.0,185.92,8.45279983]
["bitfinex","SOLUSD",1736586309269,21.00813712,186.0,185.93,8.45279983]
["bitfinex","SOLUSD",1736586309864,21.00813712,186.0,185.91,8.45279983]
["bitfinex","SOLUSD",1736586310256,20.0,186.0,185.92,8.45279983]
["bitfinex","SOLUSD",1736586311156,20.0,186.0,185.91,8.45279983]
["bitfinex","SOLUSD",1736586311582,20.0,186.0,185.92,8.45279983]
["bitfinex","SOLUSD",1736586313079,1.6342,186.02,185.93,23.776884]
["bitfinex","SOLUSD",1736586313495,1.6342,186.02,185.93,32.22968383]
["bitfinex","SOLUSD",1736586313677,1.6342,186.02,185.93,121.72968383]
["bitfinex","SOLUSD",1736586313878,1.6342,186.02,185.95,8.45279983]
["bitfinex","SOLUSD",1736586314685,1.6342,186.02,185.96,8.45279983]
["bitfinex","SOLUSD",1736586315498,20.0,185.98,185.96,1.66739983]
["bitfinex","SOLUSD",1736586315792,20.0,185.94,185.93,33.81119933]
["bitfinex","SOLUSD",1736586316093,21.00861002,185.94,185.93,33.81119933]
["bitfinex","SOLUSD",1736586317122,20.0,185.93,185.82,20.0]
["bitfinex","SOLUSD",1736586317586,21.00862244,185.93,185.82,20.0]
["bitfinex","SOLUSD",1736586318398,20.0,185.93,185.82,20.0]
["bitfinex","SOLUSD",1736586318694,21.00862284,185.93,185.82,20.0]
["bitfinex","SOLUSD",1736586319604,20.0,185.93,185.82,20.0]
["bitfinex","SOLUSD",1736586319781,21.00861779,185.93,185.82,20.0]
["bitfinex","SOLUSD",1736586320888,20.0,185.93,185.82,20.0]
["bitfinex","SOLUSD",1736586325495,2.35312229,185.95,185.82,20.0]
["bitfinex","SOLUSD",1736586325496,2.35312229,185.95,185.83,23.776884]
["bitfinex","SOLUSD",1736586325807,20.0,185.94,185.83,23.776884]
["bitfinex","SOLUSD",1736586331302,1.0085012,185.96,185.83,23.776884]
["bitfinex","SOLUSD",1736586331604,8.67971429,185.97,185.86,20.0]
["bitfinex","SOLUSD",1736586342417,7.6713,185.97,185.87,23.776884]
["bitfinex","SOLUSD",1736586342819,7.6713,185.97,185.9,20.0]
["bitfinex","SOLUSD",1736586345821,7.6713,185.97,185.87,194.976884]
["bitfinex","SOLUSD",1736586350921,1.00831645,185.96,185.84,175.94]
["bitfinex","SOLUSD",1736586351131,1.00831645,185.96,185.85,23.776884]
["bitfinex","SOLUSD",1736586358911,0.72454484,185.96,185.86,0.28348247]
["bitfinex","SOLUSD",1736586360434,16.71431506,186.08,186.01,20.0]
["bitfinex","SOLUSD",1736586360637,16.71431506,186.08,186.02,0.80603418]
["bitfinex","SOLUSD",1736586360809,16.71431506,186.08,186.03,113.276884]
["bitfinex","SOLUSD",1736586361139,16.71431506,186.08,186.05,23.776884]
["bitfinex","SOLUSD",1736586361321,16.71431506,186.08,186.06,0.80591401]
["bitfinex","SOLUSD",1736586361935,7.8012,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1736586363033,7.8012,186.15,186.06,0.80591401]
["bitfinex","SOLUSD",1736586363232,7.8012,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1736586367841,7.8012,186.15,186.06,24.58279801]
["bitfinex","SOLUSD",1736586368041,7.8012,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1736586369324,8.99090949,186.22,186.12,20.0]
["bitfinex","SOLUSD",1736586369530,7.9836,186.22,186.16,23.776884]
["bitfinex","SOLUSD",1736586369843,6.4202,186.26,186.16,195.78234287]
["bitfinex","SOLUSD",1736586370043,6.4202,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1736586370214,6.4202,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736586373942,1.5634,186.27,186.21,0.805284]
["bitfinex","SOLUSD",1736586375317,1.5634,186.27,186.19,0.80525897]
["bitfinex","SOLUSD",1736586375517,1.5634,186.27,186.16,81.7]
["bitfinex","SOLUSD",1736586375718,2.57018966,186.27,186.17,23.776884]
["bitfinex","SOLUSD",1736586376750,1.5634,186.27,186.17,24.5823323]
["bitfinex","SOLUSD",1736586376924,7.9836,186.27,186.17,24.5823323]
["bitfinex","SOLUSD",1736586377749,7.9836,186.27,186.17,23.776884]
["bitfinex","SOLUSD",1736586378634,1.00680386,186.26,186.16,81.7]
["bitfinex","SOLUSD",1736586379951,1.00680386,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1736586382436,2.34900386,186.26,186.13,86.52]
["bitfinex","SOLUSD",1736586384358,20.0,186.24,186.13,86.52]
["bitfinex","SOLUSD",1736586384565,2.34940194,186.23,186.13,4.82]
["bitfinex","SOLUSD",1736586384762,2.34940194,186.23,186.09,81.7]
["bitfinex","SOLUSD",1736586384976,1.6206,186.22,186.09,81.7]
["bitfinex","SOLUSD",1736586385267,1.00718801,186.21,186.09,82.50575041]
["bitfinex","SOLUSD",1736586385561,1.00718801,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1736586386058,1.00718801,186.21,186.06,96.4333]
["bitfinex","SOLUSD",1736586386059,20.0,186.17,186.07,4.8]
["bitfinex","SOLUSD",1736586386240,20.0,186.17,186.07,5.60584794]
["bitfinex","SOLUSD",1736586386437,1.00734343,186.16,186.06,89.5]
["bitfinex","SOLUSD",1736586386642,1.6206,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1736586386941,1.6206,186.15,186.05,81.7]
["bitfinex","SOLUSD",1736586387169,1.6206,186.15,186.05,82.50591667]
["bitfinex","SOLUSD",1736586387361,1.00734343,186.16,186.05,81.7]
["bitfinex","SOLUSD",1736586387744,21.00734343,186.16,186.05,81.7]
["bitfinex","SOLUSD",1736586390358,22.62794343,186.16,186.06,0.80594133]
["bitfinex","SOLUSD",1736586400389,22.62794343,186.16,186.06,6.19394133]
["bitfinex","SOLUSD",1736586400863,1.343,186.15,186.06,5.388]
["bitfinex","SOLUSD",1736586401041,1.00751907,186.14,186.02,5.388]
["bitfinex","SOLUSD",1736586401239,1.00751907,186.14,186.03,0.80601612]
["bitfinex","SOLUSD",1736586405066,1.00751907,186.14,186.03,23.776884]
["bitfinex","SOLUSD",1736586407574,1.00751907,186.14,186.02,0.8060174]
["bitfinex","SOLUSD",1736586408663,1.00751907,186.14,186.03,23.776884]
["bitfinex","SOLUSD",1736586408861,1.00751907,186.14,186.04,0.80598835]
["bitfinex","SOLUSD",1736586410480,1.00751907,186.14,186.03,24.58287835]
["bitfinex","SOLUSD",1736586411174,21.3431,186.13,186.03,24.58287835]
["bitfinex","SOLUSD",1736586411381,22.35062448,186.13,186.03,24.58287835]
["bitfinex","SOLUSD",1736586411582,1.3431,186.13,186.03,24.58287835]
["bitfinex","SOLUSD",1736586420489,1.00752401,186.12,185.98,6.3956]
["bitfinex","SOLUSD",1736586420692,1.5408,186.11,185.97,6.18920875]
["bitfinex","SOLUSD",1736586420862,20.0,186.08,185.97,5.383]
["bitfinex","SOLUSD",1736586421064,1.00790717,186.07,185.97,5.383]
["bitfinex","SOLUSD",1736586421760,27.07740717,186.07,185.97,5.383]
["bitfinex","SOLUSD",1736586422162,27.07740717,186.07,185.96,0.29153433]
["bitfinex","SOLUSD",1736586422681,1.3436,186.06,185.96,0.29153433]
["bitfinex","SOLUSD",1736586422883,1.00799758,186.05,185.96,0.29153433]
["bitfinex","SOLUSD",1736586423084,1.5408,186.04,185.96,0.29153433]
["bitfinex","SOLUSD",1736586423288,21.00817544,186.03,185.95,57.6]
["bitfinex","SOLUSD",1736586423756,20.0,186.03,185.96,0.80637657]
["bitfinex","SOLUSD",1736586424182,1.5408,186.04,185.97,23.776884]
["bitfinex","SOLUSD",1736586424371,6.0695,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1736586426601,6.0695,186.07,185.98,0.80626247]
["bitfinex","SOLUSD",1736586426783,6.0695,186.07,185.99,23.776884]
["bitfinex","SOLUSD",1736586428203,6.0695,186.07,185.96,0.80618926]
["bitfinex","SOLUSD",1736586428376,1.00785746,186.06,185.95,90.30628597]
["bitfinex","SOLUSD",1736586428697,20.0,186.04,185.95,90.30628597]
["bitfinex","SOLUSD",1736586429398,20.0,186.04,185.95,0.80628597]
["bitfinex","SOLUSD",1736586429597,20.0,186.04,185.94,23.776884]
["bitfinex","SOLUSD",1736586429895,20.0,186.04,185.95,0.80637177]
["bitfinex","SOLUSD",1736586433292,1.00798418,186.03,185.94,0.80638734]
["bitfinex","SOLUSD",1736586433486,1.00798418,186.03,185.93,90.30645104]
["bitfinex","SOLUSD",1736586433879,1.00798418,186.03,185.93,0.80645104]
["bitfinex","SOLUSD",1736586434805,21.3438,186.04,185.93,0.80645104]
["bitfinex","SOLUSD",1736586435001,20.0,186.04,185.94,53.776884]
["bitfinex","SOLUSD",1736586435206,6.0695,186.07,185.96,23.776884]
["bitfinex","SOLUSD",1736586435381,6.0695,186.07,185.98,23.776884]
["bitfinex","SOLUSD",1736586439907,21.5138,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1736586440073,6.4563,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1736586440411,6.4563,186.12,186.03,0.80602235]
["bitfinex","SOLUSD",1736586441176,6.4563,186.12,185.99,97.91612744]
["bitfinex","SOLUSD",1736586441177,20.0,186.09,186.01,23.776884]
["bitfinex","SOLUSD",1736586441400,20.0,186.09,186.02,0.80606928]
["bitfinex","SOLUSD",1736586442224,6.4563,186.12,186.02,0.80606928]
["bitfinex","SOLUSD",1736586442416,6.4563,186.12,186.03,0.80603119]
["bitfinex","SOLUSD",1736586444316,6.4563,186.12,186.01,0.80603496]
["bitfinex","SOLUSD",1736586444608,20.0,186.09,186.0,126.41301144]
["bitfinex","SOLUSD",1736586445315,1.3432,186.11,186.01,0.80614131]
["bitfinex","SOLUSD",1736586445480,6.4563,186.12,186.01,0.80614131]
["bitfinex","SOLUSD",1736586451916,6.4563,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1736586452242,6.4563,186.12,186.03,0.80603572]
["bitfinex","SOLUSD",1736586454126,6.4563,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586461019,22.52132631,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586470439,21.00752631,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586473331,20.0,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586478046,1.00742132,186.15,186.07,1.0]
["bitfinex","SOLUSD",1736586478231,78.46752397,186.16,186.07,1.0]
["bitfinex","SOLUSD",1736586481124,1.343,186.15,186.07,1.0]
["bitfinex","SOLUSD",1736586481327,1.00753875,186.14,186.07,1.0]
["bitfinex","SOLUSD",1736586482275,20.0,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586482451,1.00754304,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586484046,21.00754064,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586484244,20.0,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586489366,21.00752847,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586490262,20.0,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586491160,1.00753927,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586493163,21.3431,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586493660,21.3431,186.13,186.07,9.41612744]
["bitfinex","SOLUSD",1736586494450,21.3431,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586495951,1.00751764,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586497572,21.3431,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586499874,20.0,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586503375,20.0,186.13,186.07,9.41612744]
["bitfinex","SOLUSD",1736586504359,20.0,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586507148,1.00752466,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586510186,20.0,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586510571,21.00747517,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586511079,20.0,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736586521489,1.00750366,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586522090,1.3432,186.11,186.07,1.0]
["bitfinex","SOLUSD",1736586528203,21.00750366,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586532003,20.0,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586532506,2.35055042,186.14,186.07,1.0]
["bitfinex","SOLUSD",1736586537699,20.0,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586538002,1.0076077,186.11,186.07,1.0]
["bitfinex","SOLUSD",1736586539284,21.00760362,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586540207,20.0,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586542339,21.00758107,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586543512,20.0,186.12,186.07,1.0]
["bitfinex","SOLUSD",1736586545714,2.35057803,186.14,186.07,1.0]
["bitfinex","SOLUSD",1736586545890,77.4601443,186.15,186.07,1.80594882]
["bitfinex","SOLUSD",1736586546290,77.4601443,186.15,186.07,10.22207626]
["bitfinex","SOLUSD",1736586546489,77.4601443,186.15,186.08,1.6496]
["bitfinex","SOLUSD",1736586546690,77.4601443,186.15,186.09,6.651]
["bitfinex","SOLUSD",1736586547314,77.4601443,186.15,186.09,15.06712744]
["bitfinex","SOLUSD",1736586547714,21.3428,186.17,186.09,15.06712744]
["bitfinex","SOLUSD",1736586549837,21.3428,186.17,186.09,6.651]
["bitfinex","SOLUSD",1736586550327,21.3428,186.17,186.09,15.06712744]
["bitfinex","SOLUSD",1736586550617,21.3428,186.17,186.09,6.651]
["bitfinex","SOLUSD",1736586551216,21.3428,186.17,186.1,15.0]
["bitfinex","SOLUSD",1736586552829,20.0,186.17,186.1,15.0]
["bitfinex","SOLUSD",1736586558337,1.3426,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1736586558514,1.00710031,186.22,186.12,1.6496]
["bitfinex","SOLUSD",1736586558711,20.0,186.2,186.12,1.6496]
["bitfinex","SOLUSD",1736586558912,20.0,186.2,186.12,10.06572744]
["bitfinex","SOLUSD",1736586559519,20.0,186.2,186.12,1.6496]
["bitfinex","SOLUSD",1736586560107,20.0,186.2,186.12,10.06572744]
["bitfinex","SOLUSD",1736586560829,20.0,186.2,186.12,1.6496]
["bitfinex","SOLUSD",1736586561039,1.00708096,186.19,186.12,1.6496]
["bitfinex","SOLUSD",1736586562733,1.3427,186.18,186.12,1.6496]
["bitfinex","SOLUSD",1736586562913,1.3429,186.16,186.12,1.6496]
["bitfinex","SOLUSD",1736586563229,1.3429,186.16,186.1,15.0]
["bitfinex","SOLUSD",1736586563230,1.0074414,186.15,186.1,15.0]
["bitfinex","SOLUSD",1736586566843,1.343,186.14,186.1,15.0]
["bitfinex","SOLUSD",1736586567028,1.00756853,186.13,186.1,15.0]
["bitfinex","SOLUSD",1736586567744,20.0,186.09,186.07,1.0]
["bitfinex","SOLUSD",1736586567954,1.00783625,186.08,186.07,1.0]
["bitfinex","SOLUSD",1736586568132,1.00783625,186.08,186.07,0.0001]
["bitfinex","SOLUSD",1736586568547,1.00783625,186.08,186.01,57.6]
["bitfinex","SOLUSD",1736586568924,1.3435,186.07,186.01,57.6]
["bitfinex","SOLUSD",1736586569121,1.00800929,186.06,186.01,57.6]
["bitfinex","SOLUSD",1736586572373,1.00800929,186.06,186.0,6.1428]
["bitfinex","SOLUSD",1736586576368,1.00795899,186.07,186.0,6.1428]
["bitfinex","SOLUSD",1736586578345,20.0,186.06,186.0,6.1428]
["bitfinex","SOLUSD",1736586578546,1.00801448,186.05,186.0,6.1428]
["bitfinex","SOLUSD",1736586580757,20.0,186.06,186.0,6.1428]
["bitfinex","SOLUSD",1736586581064,1.00793594,186.05,186.0,6.1428]
["bitfinex","SOLUSD",1736586581479,21.00795746,186.06,186.0,6.1428]
["bitfinex","SOLUSD",1736586581677,20.0,186.06,186.0,6.1428]
["bitfinex","SOLUSD",1736586582555,21.00793508,186.08,186.0,6.1428]
["bitfinex","SOLUSD",1736586582746,20.0,186.07,186.0,6.1428]
["bitfinex","SOLUSD",1736586590749,1.00783712,186.06,185.98,1.5913]
["bitfinex","SOLUSD",1736586592877,20.0,186.07,185.98,1.5913]
["bitfinex","SOLUSD",1736586593259,1.00787891,186.06,185.98,1.5913]
["bitfinex","SOLUSD",1736586595777,21.00790729,186.07,185.98,1.5913]
["bitfinex","SOLUSD",1736586595961,20.0,186.07,185.98,1.5913]
["bitfinex","SOLUSD",1736586596463,1.00786801,186.06,185.98,1.5913]
["bitfinex","SOLUSD",1736586597577,21.00789257,186.07,185.98,1.5913]
["bitfinex","SOLUSD",1736586598771,21.00788075,186.06,185.96,6.3278]
["bitfinex","SOLUSD",1736586601983,20.0,186.06,185.97,24.58323253]
["bitfinex","SOLUSD",1736586602166,77.4601443,186.07,185.97,24.58323253]
["bitfinex","SOLUSD",1736586603691,77.4601443,186.07,185.97,29.96623253]
["bitfinex","SOLUSD",1736586604679,2.63702089,186.12,185.99,25.295284]
["bitfinex","SOLUSD",1736586604879,1.6293,186.12,186.01,23.776884]
["bitfinex","SOLUSD",1736586605076,1.6293,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1736586606693,1.00771493,186.13,186.03,23.776884]
["bitfinex","SOLUSD",1736586606981,1.00771493,186.13,186.03,231.637284]
["bitfinex","SOLUSD",1736586607188,20.0,186.14,186.05,25.295284]
["bitfinex","SOLUSD",1736586607483,20.0,186.14,186.06,0.80588023]
["bitfinex","SOLUSD",1736586608386,5.0,186.23,186.06,0.80588023]
["bitfinex","SOLUSD",1736586608387,77.4601443,186.18,186.06,0.80588023]
["bitfinex","SOLUSD",1736586608583,20.0,186.15,186.06,0.80588023]
["bitfinex","SOLUSD",1736586609788,1.00733535,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1736586610663,78.46743273,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1736586610993,1.00728762,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1736586631501,77.4601443,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1736586631808,1.5449,186.21,186.1,2.374434]
["bitfinex","SOLUSD",1736586631809,1.0071675,186.21,186.1,2.374434]
["bitfinex","SOLUSD",1736586632189,20.0,186.19,186.1,2.374434]
["bitfinex","SOLUSD",1736586636095,77.4601443,186.22,186.11,23.776884]
["bitfinex","SOLUSD",1736586636291,77.4601443,186.22,186.13,6.4417]
["bitfinex","SOLUSD",1736586636292,20.0,186.22,186.13,6.4417]
["bitfinex","SOLUSD",1736586636787,1.00701348,186.24,186.13,6.4417]
["bitfinex","SOLUSD",1736586637115,20.0,186.22,186.13,6.4417]
["bitfinex","SOLUSD",1736586639527,1.00707003,186.21,186.13,6.4417]
["bitfinex","SOLUSD",1736586640222,20.0,186.22,186.13,6.4417]
["bitfinex","SOLUSD",1736586640600,1.00707342,186.21,186.13,6.4417]
["bitfinex","SOLUSD",1736586641112,23.776884,186.19,186.09,5.383]
["bitfinex","SOLUSD",1736586641303,1.00744864,186.18,186.09,5.383]
["bitfinex","SOLUSD",1736586641509,6.48588259,186.19,186.09,5.383]
["bitfinex","SOLUSD",1736586642119,20.0,186.16,186.07,5.383]
["bitfinex","SOLUSD",1736586642305,20.0,186.16,186.06,0.8058745]
["bitfinex","SOLUSD",1736586643102,20.0,186.16,186.06,23.776884]
["bitfinex","SOLUSD",1736586646325,20.0,186.16,186.09,8.008]
["bitfinex","SOLUSD",1736586654546,6.48588259,186.19,186.09,8.813867]
["bitfinex","SOLUSD",1736586654732,1.00734313,186.19,186.09,8.813867]
["bitfinex","SOLUSD",1736586655512,21.00734313,186.19,186.09,16.42412744]
["bitfinex","SOLUSD",1736586659839,21.00734313,186.19,186.1,8.41612744]
["bitfinex","SOLUSD",1736586660447,21.00734313,186.19,186.11,5.383]
["bitfinex","SOLUSD",1736586660742,21.00734313,186.19,186.1,8.41612744]
["bitfinex","SOLUSD",1736586661109,21.00734313,186.19,186.09,17.22993824]
["bitfinex","SOLUSD",1736586661326,21.00734313,186.19,186.09,16.42412744]
["bitfinex","SOLUSD",1736586661945,20.0,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1736586662127,20.0,186.19,186.1,24.58260579]
["bitfinex","SOLUSD",1736586662516,20.0,186.19,186.11,8.41612744]
["bitfinex","SOLUSD",1736586663051,1.00716843,186.18,186.11,8.41612744]
["bitfinex","SOLUSD",1736586663410,1.00716843,186.18,186.09,8.008]
["bitfinex","SOLUSD",1736586667621,21.00716843,186.18,186.09,8.008]
["bitfinex","SOLUSD",1736586673660,20.0,186.17,186.09,8.008]
["bitfinex","SOLUSD",1736586673959,1.00746428,186.16,186.09,8.008]
["bitfinex","SOLUSD",1736586679040,1.00746428,186.16,186.09,1.5884]
["bitfinex","SOLUSD",1736586679442,20.0,186.12,186.09,1.5884]
["bitfinex","SOLUSD",1736586680152,1.00760146,186.11,186.09,1.5884]
["bitfinex","SOLUSD",1736586680863,1.00760146,186.11,186.04,6.6078]
["bitfinex","SOLUSD",1736586680864,1.00760146,186.11,186.04,8.255]
["bitfinex","SOLUSD",1736586681067,21.00760146,186.11,186.04,8.255]
["bitfinex","SOLUSD",1736586685472,20.0,186.1,186.04,8.255]
["bitfinex","SOLUSD",1736586685770,1.00776066,186.09,186.04,8.255]
["bitfinex","SOLUSD",1736586686769,1.00776066,186.09,186.04,1.6472]
["bitfinex","SOLUSD",1736586688754,20.0,186.1,186.04,1.6472]
["bitfinex","SOLUSD",1736586689391,1.00774073,186.12,186.05,6.4016]
["bitfinex","SOLUSD",1736586689596,77.4601443,186.13,186.05,6.4016]
["bitfinex","SOLUSD",1736586691689,2.66982402,186.19,186.05,6.4016]
["bitfinex","SOLUSD",1736586691690,20.0,186.14,186.05,6.4016]
["bitfinex","SOLUSD",1736586710612,1.00747172,186.13,186.05,6.4016]
["bitfinex","SOLUSD",1736586715500,21.00747172,186.13,186.05,6.4016]
["bitfinex","SOLUSD",1736586721542,20.0,186.12,186.05,6.4016]
["bitfinex","SOLUSD",1736586727158,1.00759011,186.11,186.05,6.4016]
["bitfinex","SOLUSD",1736586727650,78.46773441,186.11,186.05,6.4016]
["bitfinex","SOLUSD",1736586731050,77.4601443,186.11,186.05,6.4016]
["bitfinex","SOLUSD",1736586733433,20.0,186.15,186.05,6.4016]
["bitfinex","SOLUSD",1736586733621,1.0075173,186.14,186.05,6.4016]
["bitfinex","SOLUSD",1736586738043,20.0,186.13,186.05,5.4015998]
["bitfinex","SOLUSD",1736586738244,1.00763524,186.12,186.05,5.4015998]
["bitfinex","SOLUSD",1736586739360,21.00763524,186.12,186.05,5.4015998]
["bitfinex","SOLUSD",1736586743164,21.00763524,186.12,186.01,8.41612744]
["bitfinex","SOLUSD",1736586743339,28.776884,186.11,186.01,8.41612744]
["bitfinex","SOLUSD",1736586743655,1.00801839,186.1,186.01,8.41612744]
["bitfinex","SOLUSD",1736586744065,20.0,186.08,186.02,1.6212]
["bitfinex","SOLUSD",1736586744255,1.00784499,186.07,186.02,1.6212]
["bitfinex","SOLUSD",1736586749969,21.00784499,186.07,186.02,1.6212]
["bitfinex","SOLUSD",1736586750166,20.0,186.07,186.02,1.6212]
["bitfinex","SOLUSD",1736586764490,1.00784565,186.08,186.02,1.6212]
["bitfinex","SOLUSD",1736586764786,77.4601443,186.1,186.03,23.776884]
["bitfinex","SOLUSD",1736586765101,77.4601443,186.16,186.03,23.776884]
["bitfinex","SOLUSD",1736586765394,77.4601443,186.14,186.03,23.776884]
["bitfinex","SOLUSD",1736586765574,1.00757977,186.13,186.03,23.776884]
["bitfinex","SOLUSD",1736586765776,20.0,186.11,186.03,23.776884]
["bitfinex","SOLUSD",1736586768682,20.0,186.11,186.04,1.6643]
["bitfinex","SOLUSD",1736586772612,1.00757977,186.13,186.04,1.6643]
["bitfinex","SOLUSD",1736586775907,1.00757977,186.13,186.05,6.5633]
["bitfinex","SOLUSD",1736586776502,1.00757977,186.13,186.05,14.97942744]
["bitfinex","SOLUSD",1736586778709,1.00757977,186.13,186.05,6.5633]
["bitfinex","SOLUSD",1736586779419,77.4601443,186.14,186.05,6.5633]
["bitfinex","SOLUSD",1736586782320,1.00749717,186.13,186.05,6.5633]
["bitfinex","SOLUSD",1736586796442,77.4601443,186.14,186.05,6.5633]
["bitfinex","SOLUSD",1736586800643,77.4601443,186.14,186.05,6.31613756]
["bitfinex","SOLUSD",1736586801755,1.00750367,186.13,186.05,6.31613756]
["bitfinex","SOLUSD",1736586806155,20.0,186.11,186.05,6.31613756]
["bitfinex","SOLUSD",1736586806362,1.00770696,186.1,186.05,6.31613756]
["bitfinex","SOLUSD",1736586808360,78.46785126,186.1,186.05,6.31613756]
["bitfinex","SOLUSD",1736586815741,78.46785126,186.1,186.04,1.6643]
["bitfinex","SOLUSD",1736586820265,77.4601443,186.09,186.04,1.6643]
["bitfinex","SOLUSD",1736586822476,1.00776828,186.08,186.04,1.6643]
["bitfinex","SOLUSD",1736586833676,77.4601443,186.09,186.04,1.6643]
["bitfinex","SOLUSD",1736586839377,20.0,186.14,186.04,1.6643]
["bitfinex","SOLUSD",1736586839585,98.46774726,186.13,186.04,1.6643]
["bitfinex","SOLUSD",1736586839766,97.4601443,186.13,186.04,1.6643]
["bitfinex","SOLUSD",1736586840481,77.4601443,186.12,186.04,1.6643]
["bitfinex","SOLUSD",1736586840782,97.4601443,186.09,186.04,1.6643]
["bitfinex","SOLUSD",1736586841077,1.00779622,186.08,186.04,1.6643]
["bitfinex","SOLUSD",1736586844586,97.4601443,186.09,186.04,1.6643]
["bitfinex","SOLUSD",1736586844587,77.4601443,186.09,186.04,1.6643]
["bitfinex","SOLUSD",1736586845578,97.4601443,186.13,186.04,1.6643]
["bitfinex","SOLUSD",1736586845783,1.00759882,186.12,186.04,1.6643]
["bitfinex","SOLUSD",1736586853387,1.00759882,186.12,186.04,10.08042744]
["bitfinex","SOLUSD",1736586858293,1.00759882,186.12,186.05,8.41612744]
["bitfinex","SOLUSD",1736586858792,1.00759882,186.12,186.04,10.08042744]
["bitfinex","SOLUSD",1736586859789,97.4601443,186.13,186.05,6.17]
["bitfinex","SOLUSD",1736586860989,1.00751785,186.12,186.05,6.17]
["bitfinex","SOLUSD",1736586868696,77.4601443,186.13,186.05,6.17]
["bitfinex","SOLUSD",1736586877898,1.00753709,186.12,186.05,6.17]
["bitfinex","SOLUSD",1736586880099,77.4601443,186.11,186.05,6.17]
["bitfinex","SOLUSD",1736586880301,1.00768639,186.1,186.05,6.17]
["bitfinex","SOLUSD",1736586881307,77.4601443,186.11,186.05,6.17]
["bitfinex","SOLUSD",1736586885923,77.4601443,186.11,186.05,14.58612744]
["bitfinex","SOLUSD",1736586892129,20.0,186.13,186.05,14.58612744]
["bitfinex","SOLUSD",1736586892421,20.0,186.13,186.06,8.41612744]
["bitfinex","SOLUSD",1736586893221,1.00754484,186.12,186.06,8.41612744]
["bitfinex","SOLUSD",1736586893928,20.0,186.13,186.05,14.58612744]
["bitfinex","SOLUSD",1736586894597,20.0,186.13,186.06,8.41612744]
["bitfinex","SOLUSD",1736586904307,21.00752945,186.13,186.06,8.41612744]
["bitfinex","SOLUSD",1736586904506,21.00752945,186.13,186.07,8.41612744]
["bitfinex","SOLUSD",1736586905633,21.00752945,186.13,186.06,8.41612744]
["bitfinex","SOLUSD",1736586906419,21.00752945,186.13,186.07,8.41612744]
["bitfinex","SOLUSD",1736586907430,21.00752945,186.13,186.06,8.41612744]
["bitfinex","SOLUSD",1736586908541,21.00752945,186.13,186.07,8.41612744]
["bitfinex","SOLUSD",1736586909511,21.00752945,186.13,186.06,8.41612744]
["bitfinex","SOLUSD",1736586910440,1.00752945,186.13,186.06,8.41612744]
["bitfinex","SOLUSD",1736586910641,77.4601443,186.14,186.07,10.03322744]
["bitfinex","SOLUSD",1736586911148,77.4601443,186.17,186.11,8.41612744]
["bitfinex","SOLUSD",1736586911442,1.00730967,186.16,186.11,8.41612744]
["bitfinex","SOLUSD",1736586911818,1.00730967,186.16,186.1,14.66022744]
["bitfinex","SOLUSD",1736586912543,1.00730967,186.16,186.1,6.2441]
["bitfinex","SOLUSD",1736586917613,77.4601443,186.13,186.08,8.41612744]
["bitfinex","SOLUSD",1736586917831,1.00756519,186.12,186.08,8.41612744]
["bitfinex","SOLUSD",1736586918543,1.00756519,186.12,186.07,1.6171]
["bitfinex","SOLUSD",1736586923048,1.00756519,186.12,186.04,8.41612744]
["bitfinex","SOLUSD",1736586923049,20.0,186.1,186.04,8.41612744]
["bitfinex","SOLUSD",1736586923362,1.00779863,186.09,186.04,8.41612744]
["bitfinex","SOLUSD",1736586923729,1.00779863,186.09,186.02,1.6171]
["bitfinex","SOLUSD",1736586928051,77.4601443,186.08,186.02,1.6171]
["bitfinex","SOLUSD",1736586929559,77.4601443,186.08,186.02,10.03322744]
["bitfinex","SOLUSD",1736586930146,77.4601443,186.08,186.03,8.41612744]
["bitfinex","SOLUSD",1736586933149,77.4601443,186.08,186.04,8.41612744]
["bitfinex","SOLUSD",1736586933859,77.4601443,186.15,186.04,8.41612744]
["bitfinex","SOLUSD",1736586934062,78.4677228,186.14,186.04,8.41612744]
["bitfinex","SOLUSD",1736586935848,78.4677228,186.14,186.05,8.41612744]
["bitfinex","SOLUSD",1736586936767,78.4677228,186.14,186.04,8.41612744]
["bitfinex","SOLUSD",1736586938338,78.4677228,186.14,186.03,8.41612744]
["bitfinex","SOLUSD",1736586942069,78.40303052,186.14,186.03,8.41612744]
["bitfinex","SOLUSD",1736586943054,77.39545202,186.13,186.03,8.41612744]
["bitfinex","SOLUSD",1736586943259,1.00764248,186.12,186.03,8.41612744]
["bitfinex","SOLUSD",1736586943571,1.00764248,186.12,186.02,10.03322744]
["bitfinex","SOLUSD",1736586943867,1.00764248,186.12,186.03,8.41612744]
["bitfinex","SOLUSD",1736586947146,77.39545202,186.11,186.03,8.41612744]
["bitfinex","SOLUSD",1736586947345,1.00782863,186.1,186.02,1.6171]
["bitfinex","SOLUSD",1736586953573,1.00782863,186.1,186.02,10.03322744]
["bitfinex","SOLUSD",1736586955188,1.00782863,186.1,186.02,1.6171]
["bitfinex","SOLUSD",1736586956881,1.00782863,186.1,186.02,10.03322744]
["bitfinex","SOLUSD",1736586957990,1.00782863,186.1,186.02,1.6171]
["bitfinex","SOLUSD",1736586963974,77.39545202,186.09,186.02,1.6171]
["bitfinex","SOLUSD",1736586967777,1.0076816,186.08,186.02,10.03322744]
["bitfinex","SOLUSD",1736586968794,1.0076816,186.08,186.02,1.6171]
["bitfinex","SOLUSD",1736586969399,1.0076816,186.08,186.02,10.03322744]
["bitfinex","SOLUSD",1736586971800,77.39545202,186.09,186.02,10.03322744]
["bitfinex","SOLUSD",1736586974813,1.00775214,186.08,186.02,10.03322744]
["bitfinex","SOLUSD",1736586975899,1.00775214,186.08,186.02,1.6171]
["bitfinex","SOLUSD",1736586982410,77.39545202,186.06,186.01,8.41612744]
["bitfinex","SOLUSD",1736586982601,1.00794163,186.05,186.01,8.41612744]
["bitfinex","SOLUSD",1736586984023,1.00794163,186.05,186.0,8.41612744]
["bitfinex","SOLUSD",1736586986199,78.94825202,186.04,186.0,8.41612744]
["bitfinex","SOLUSD",1736586986527,77.39545202,186.02,185.99,8.41612744]
["bitfinex","SOLUSD",1736586986819,78.40372299,186.01,185.99,8.41612744]
["bitfinex","SOLUSD",1736586987228,78.40372299,186.01,185.96,8.45921779]
["bitfinex","SOLUSD",1736586987229,10.0,185.97,185.96,8.45921779]
["bitfinex","SOLUSD",1736586987431,20.0,185.94,185.93,25.00161712]
["bitfinex","SOLUSD",1736586987739,1.00869774,185.94,185.91,90.92951527]
["bitfinex","SOLUSD",1736586988330,1.00869774,185.94,185.79,5.383]
["bitfinex","SOLUSD",1736586988626,1.00869774,185.94,185.79,23.776884]
["bitfinex","SOLUSD",1736586988825,16.71431506,185.81,185.79,23.776884]
["bitfinex","SOLUSD",1736586989226,37.11704252,185.8,185.79,5.06377492]
["bitfinex","SOLUSD",1736586989444,37.11704252,185.8,185.78,2.45516716]
["bitfinex","SOLUSD",1736586989733,53.81743334,185.8,185.77,36.2294]
["bitfinex","SOLUSD",1736586989941,50.12902094,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736586990619,33.42863012,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736586990929,8.34114851,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736586991935,8.34114851,185.81,185.8,20.0]
["bitfinex","SOLUSD",1736586992530,8.34114851,185.83,185.8,21.5064]
["bitfinex","SOLUSD",1736586993312,8.34114851,185.83,185.8,1.5064]
["bitfinex","SOLUSD",1736586995827,8.34114851,185.82,185.8,1.5064]
["bitfinex","SOLUSD",1736586997430,8.34114851,185.81,185.8,21.5064]
["bitfinex","SOLUSD",1736586997738,20.3650172,185.81,185.78,89.55700626]
["bitfinex","SOLUSD",1736586997919,20.3650172,185.83,185.78,81.7]
["bitfinex","SOLUSD",1736586998237,8.3059416,185.81,185.78,81.7]
["bitfinex","SOLUSD",1736586998626,8.3059416,185.85,185.78,81.7]
["bitfinex","SOLUSD",1736586999631,8.3059416,185.84,185.78,81.7]
["bitfinex","SOLUSD",1736587000524,8.3059416,185.83,185.78,81.7]
["bitfinex","SOLUSD",1736587004932,8.3059416,185.82,185.78,81.7]
["bitfinex","SOLUSD",1736587005314,8.3059416,185.81,185.78,81.7]
["bitfinex","SOLUSD",1736587006841,8.3059416,185.82,185.78,81.7]
["bitfinex","SOLUSD",1736587007039,8.3059416,185.81,185.78,81.7]
["bitfinex","SOLUSD",1736587008322,8.3059416,185.8,185.78,33.04368625]
["bitfinex","SOLUSD",1736587008642,8.3059416,185.85,185.78,33.04368625]
["bitfinex","SOLUSD",1736587009218,8.3059416,185.84,185.78,33.04368625]
["bitfinex","SOLUSD",1736587009619,1.00887748,185.88,185.78,33.04368625]
["bitfinex","SOLUSD",1736587019151,8.3059416,185.86,185.78,33.04368625]
["bitfinex","SOLUSD",1736587019358,8.3059416,185.86,185.78,6.84162563]
["bitfinex","SOLUSD",1736587019650,8.3059416,185.86,185.76,91.23189]
["bitfinex","SOLUSD",1736587019651,1.00887748,185.88,185.76,85.58714948]
["bitfinex","SOLUSD",1736587020751,1.00887748,185.88,185.77,5.383]
["bitfinex","SOLUSD",1736587022949,23.776884,185.87,185.77,5.383]
["bitfinex","SOLUSD",1736587023160,1.00893521,185.86,185.77,5.383]
["bitfinex","SOLUSD",1736587023345,82.70893521,185.86,185.77,5.383]
["bitfinex","SOLUSD",1736587025863,82.70893521,185.86,185.76,5.383]
["bitfinex","SOLUSD",1736587026363,81.7,185.83,185.76,5.383]
["bitfinex","SOLUSD",1736587026565,1.00922384,185.82,185.76,5.383]
["bitfinex","SOLUSD",1736587026736,1.00922384,185.82,185.74,5.383]
["bitfinex","SOLUSD",1736587027556,20.0,185.76,185.74,5.383]
["bitfinex","SOLUSD",1736587027766,23.776884,185.74,185.68,0.29197396]
["bitfinex","SOLUSD",1736587027945,1.00968824,185.73,185.63,1.627]
["bitfinex","SOLUSD",1736587028141,23.776884,185.72,185.63,1.627]
["bitfinex","SOLUSD",1736587028547,1.00978679,185.71,185.63,1.627]
["bitfinex","SOLUSD",1736587029958,1.00978679,185.71,185.6,5.0]
["bitfinex","SOLUSD",1736587030546,1.00978679,185.71,185.62,20.0]
["bitfinex","SOLUSD",1736587031868,1.00984622,185.74,185.62,50.0]
["bitfinex","SOLUSD",1736587032048,8.3059416,185.75,185.65,20.0]
["bitfinex","SOLUSD",1736587033152,21.00965611,185.76,185.65,20.0]
["bitfinex","SOLUSD",1736587034952,8.3059416,185.78,185.68,31.5345]
["bitfinex","SOLUSD",1736587035336,8.3059416,185.78,185.69,20.0]
["bitfinex","SOLUSD",1736587036063,1.00928812,185.79,185.69,20.0]
["bitfinex","SOLUSD",1736587037746,1.00928812,185.79,185.68,1.5345]
["bitfinex","SOLUSD",1736587037948,23.776884,185.78,185.66,6.1466]
["bitfinex","SOLUSD",1736587038254,1.00951987,185.77,185.68,20.0]
["bitfinex","SOLUSD",1736587039071,1.00951987,185.77,185.65,5.391]
["bitfinex","SOLUSD",1736587040671,9.31546147,185.77,185.65,5.391]
["bitfinex","SOLUSD",1736587040973,9.31546147,185.77,185.65,9.991]
["bitfinex","SOLUSD",1736587041149,1.00951987,185.77,185.65,9.991]
["bitfinex","SOLUSD",1736587045869,1.00951987,185.77,185.65,5.391]
["bitfinex","SOLUSD",1736587046053,1.00951987,185.77,185.65,9.991]
["bitfinex","SOLUSD",1736587047450,81.7,185.79,185.69,20.0]
["bitfinex","SOLUSD",1736587047781,81.7,185.79,185.7,20.0]
["bitfinex","SOLUSD",1736587049173,81.7,185.79,185.7,25.391]
["bitfinex","SOLUSD",1736587060968,104.71861971,185.82,185.7,25.391]
["bitfinex","SOLUSD",1736587061175,104.71861971,185.82,185.73,20.0]
["bitfinex","SOLUSD",1736587061674,104.71861971,185.82,185.72,20.0]
["bitfinex","SOLUSD",1736587062385,104.71861971,185.82,185.73,20.0]
["bitfinex","SOLUSD",1736587064882,23.01861971,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736587065187,23.01861971,185.82,185.76,20.0]
["bitfinex","SOLUSD",1736587065392,6.1401,185.82,185.76,20.0]
["bitfinex","SOLUSD",1736587066405,6.1401,185.82,185.73,35.391]
["bitfinex","SOLUSD",1736587066694,6.1401,185.82,185.73,30.0]
["bitfinex","SOLUSD",1736587068701,6.1401,185.82,185.73,35.391]
["bitfinex","SOLUSD",1736587072599,6.1401,185.82,185.73,30.0]
["bitfinex","SOLUSD",1736587072799,6.1401,185.82,185.74,5.391]
["bitfinex","SOLUSD",1736587073784,6.1401,185.82,185.73,30.0]
["bitfinex","SOLUSD",1736587074201,6.1401,185.82,185.73,35.391]
["bitfinex","SOLUSD",1736587074407,6.1401,185.82,185.73,30.0]
["bitfinex","SOLUSD",1736587075202,6.1401,185.82,185.74,5.391]
["bitfinex","SOLUSD",1736587078601,6.1401,185.82,185.73,30.0]
["bitfinex","SOLUSD",1736587078602,6.1401,185.82,185.76,20.0]
["bitfinex","SOLUSD",1736587079804,6.1401,185.82,185.77,20.0]
["bitfinex","SOLUSD",1736587081304,6.1401,185.82,185.76,20.0]
["bitfinex","SOLUSD",1736587082688,6.1401,185.82,185.73,30.0]
["bitfinex","SOLUSD",1736587083008,6.1401,185.82,185.72,25.890513]
["bitfinex","SOLUSD",1736587083009,6.1401,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736587083207,7.1492654,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736587085600,7.1492654,185.82,185.73,20.0]
["bitfinex","SOLUSD",1736587088407,7.1492654,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736587089502,15.52012267,185.82,185.7,87.091]
["bitfinex","SOLUSD",1736587089698,15.52012267,185.82,185.7,5.391]
["bitfinex","SOLUSD",1736587090219,8.37085727,185.81,185.7,5.391]
["bitfinex","SOLUSD",1736587090429,1.00934915,185.8,185.7,5.391]
["bitfinex","SOLUSD",1736587092701,1.00934915,185.8,185.66,59.84107965]
["bitfinex","SOLUSD",1736587092702,89.8408,185.78,185.66,63.091]
["bitfinex","SOLUSD",1736587092889,1.00957317,185.77,185.66,63.091]
["bitfinex","SOLUSD",1736587093907,9.38043044,185.77,185.66,63.091]
["bitfinex","SOLUSD",1736587094522,8.37085727,185.76,185.66,63.091]
["bitfinex","SOLUSD",1736587095999,8.37085727,185.76,185.67,5.391]
["bitfinex","SOLUSD",1736587096194,8.37085727,185.76,185.71,20.0]
["bitfinex","SOLUSD",1736587096694,8.1408,185.78,185.71,20.0]
["bitfinex","SOLUSD",1736587098525,8.1408,185.78,185.72,5.391]
["bitfinex","SOLUSD",1736587100815,16.51165727,185.78,185.72,5.391]
["bitfinex","SOLUSD",1736587103237,8.1408,185.78,185.72,5.391]
["bitfinex","SOLUSD",1736587108607,16.51165727,185.78,185.72,5.391]
["bitfinex","SOLUSD",1736587109429,16.51165727,185.78,185.71,20.0]
["bitfinex","SOLUSD",1736587109628,16.51165727,185.78,185.72,20.0]
["bitfinex","SOLUSD",1736587110635,8.1408,185.78,185.72,20.0]
["bitfinex","SOLUSD",1736587118749,8.1408,185.78,185.7,5.391]
["bitfinex","SOLUSD",1736587119346,8.1408,185.78,185.71,30.0]
["bitfinex","SOLUSD",1736587119639,8.1408,185.78,185.71,35.391]
["bitfinex","SOLUSD",1736587120214,8.1408,185.78,185.72,20.0]
["bitfinex","SOLUSD",1736587121038,8.1408,185.78,185.7,5.391]
["bitfinex","SOLUSD",1736587121225,9.15015415,185.78,185.66,137.0653]
["bitfinex","SOLUSD",1736587121429,9.15015415,185.78,185.67,5.391]
["bitfinex","SOLUSD",1736587121947,17.52101142,185.78,185.67,5.391]
["bitfinex","SOLUSD",1736587122347,8.37085727,185.77,185.67,5.391]
["bitfinex","SOLUSD",1736587122560,1.00954247,185.76,185.67,5.391]
["bitfinex","SOLUSD",1736587123344,9.38039974,185.76,185.67,5.391]
["bitfinex","SOLUSD",1736587124621,8.37085727,185.76,185.67,5.391]
["bitfinex","SOLUSD",1736587125641,8.37085727,185.76,185.66,5.391]
["bitfinex","SOLUSD",1736587126753,9.38039486,185.77,185.66,5.391]
["bitfinex","SOLUSD",1736587127229,8.37085727,185.76,185.66,5.391]
["bitfinex","SOLUSD",1736587128445,9.38039486,185.77,185.66,5.391]
["bitfinex","SOLUSD",1736587129649,9.38039486,185.77,185.67,20.0]
["bitfinex","SOLUSD",1736587129948,8.37085727,185.76,185.63,99.7674]
["bitfinex","SOLUSD",1736587130118,1.00968049,185.75,185.63,99.7674]
["bitfinex","SOLUSD",1736587130317,1.00968049,185.75,185.66,20.0]
["bitfinex","SOLUSD",1736587130557,1.00968049,185.75,185.66,25.391]
["bitfinex","SOLUSD",1736587131450,9.38053776,185.75,185.66,25.391]
["bitfinex","SOLUSD",1736587132060,6.458,185.73,185.62,41.9]
["bitfinex","SOLUSD",1736587132366,6.458,185.73,185.61,4.6]
["bitfinex","SOLUSD",1736587132367,1.0097596,185.72,185.61,4.6]
["bitfinex","SOLUSD",1736587132728,1.0097596,185.72,185.63,20.0]
["bitfinex","SOLUSD",1736587133150,1.0097596,185.72,185.64,5.391]
["bitfinex","SOLUSD",1736587134239,14.82885727,185.73,185.64,5.391]
["bitfinex","SOLUSD",1736587134754,6.458,185.73,185.64,5.391]
["bitfinex","SOLUSD",1736587137057,15.83852591,185.73,185.64,25.391]
["bitfinex","SOLUSD",1736587137944,15.83852591,185.73,185.64,20.0]
["bitfinex","SOLUSD",1736587138261,15.83852591,185.73,185.64,25.391]
["bitfinex","SOLUSD",1736587140377,15.83852591,185.73,185.64,20.0]
["bitfinex","SOLUSD",1736587142265,14.82885727,185.73,185.64,20.0]
["bitfinex","SOLUSD",1736587142562,14.82885727,185.73,185.66,20.0]
["bitfinex","SOLUSD",1736587143274,6.458,185.73,185.66,20.0]
["bitfinex","SOLUSD",1736587143460,6.458,185.73,185.66,50.0]
["bitfinex","SOLUSD",1736587147672,8.37085727,185.76,185.7,20.0]
["bitfinex","SOLUSD",1736587147877,14.99015727,185.77,185.68,30.0]
["bitfinex","SOLUSD",1736587148040,14.99015727,185.77,185.71,20.0]
["bitfinex","SOLUSD",1736587148571,6.6193,185.77,185.71,20.0]
["bitfinex","SOLUSD",1736587156183,1.5245,185.79,185.71,20.0]
["bitfinex","SOLUSD",1736587156353,1.5245,185.79,185.73,20.0]
["bitfinex","SOLUSD",1736587156865,14.37985727,185.81,185.73,50.0]
["bitfinex","SOLUSD",1736587157581,8.37085727,185.81,185.73,50.0]
["bitfinex","SOLUSD",1736587157994,1.6549,185.84,185.73,50.0]
["bitfinex","SOLUSD",1736587160078,1.6549,185.84,185.73,52.11338067]
["bitfinex","SOLUSD",1736587160781,1.6549,185.84,185.77,20.0]
["bitfinex","SOLUSD",1736587162678,1.6549,185.84,185.78,20.0]
["bitfinex","SOLUSD",1736587169385,1.6549,185.84,185.75,35.391]
["bitfinex","SOLUSD",1736587169686,1.6549,185.84,185.78,20.0]
["bitfinex","SOLUSD",1736587178071,2.66387835,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736587178298,2.66387835,185.84,185.72,86.3]
["bitfinex","SOLUSD",1736587179077,2.66387835,185.84,185.75,20.0]
["bitfinex","SOLUSD",1736587179983,2.66387835,185.84,185.72,86.3]
["bitfinex","SOLUSD",1736587180480,2.66387835,185.84,185.72,91.691]
["bitfinex","SOLUSD",1736587181901,84.36387835,185.84,185.72,9.991]
["bitfinex","SOLUSD",1736587190613,92.73473562,185.84,185.72,9.991]
["bitfinex","SOLUSD",1736587193188,91.72575727,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736587194104,83.3549,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736587194407,1.6549,185.84,185.77,20.0]
["bitfinex","SOLUSD",1736587194593,1.6549,185.84,185.78,20.0]
["bitfinex","SOLUSD",1736587194793,1.6549,185.84,185.8,20.0]
["bitfinex","SOLUSD",1736587195001,10.02575727,185.84,185.8,20.0]
["bitfinex","SOLUSD",1736587195899,1.6549,185.84,185.8,20.0]
["bitfinex","SOLUSD",1736587201415,6.009,185.85,185.8,20.0]
["bitfinex","SOLUSD",1736587201731,8.37085727,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736587202026,9.92155727,185.88,185.8,20.0]
["bitfinex","SOLUSD",1736587204526,9.92155727,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736587204721,9.92155727,185.88,185.83,20.0]
["bitfinex","SOLUSD",1736587205306,1.5507,185.88,185.83,20.0]
["bitfinex","SOLUSD",1736587207126,14.37975727,185.9,185.85,20.0]
["bitfinex","SOLUSD",1736587207946,8.37085727,185.9,185.87,20.0]
["bitfinex","SOLUSD",1736587208309,8.37085727,185.92,185.87,20.0]
["bitfinex","SOLUSD",1736587209213,6.176,185.94,185.87,20.0]
["bitfinex","SOLUSD",1736587213236,6.176,185.94,185.8,111.7]
["bitfinex","SOLUSD",1736587213439,1.6074,185.92,185.8,116.3]
["bitfinex","SOLUSD",1736587213741,1.00876014,185.91,185.8,86.3]
["bitfinex","SOLUSD",1736587213947,1.00876014,185.91,185.8,81.7]
["bitfinex","SOLUSD",1736587214243,1.00876014,185.91,185.81,5.391]
["bitfinex","SOLUSD",1736587216324,1.00876014,185.91,185.8,87.091]
["bitfinex","SOLUSD",1736587216647,6.176,185.9,185.79,5.391]
["bitfinex","SOLUSD",1736587216836,1.00886868,185.89,185.79,5.391]
["bitfinex","SOLUSD",1736587217247,1.6074,185.88,185.78,4.6]
["bitfinex","SOLUSD",1736587217553,7.18496572,185.87,185.77,62.591]
["bitfinex","SOLUSD",1736587218740,15.55582299,185.87,185.77,62.591]
["bitfinex","SOLUSD",1736587219332,7.18496572,185.87,185.77,62.591]
["bitfinex","SOLUSD",1736587220442,15.55582299,185.87,185.77,62.591]
["bitfinex","SOLUSD",1736587221356,97.25582299,185.87,185.77,62.591]
["bitfinex","SOLUSD",1736587221652,83.3074,185.86,185.74,9.991]
["bitfinex","SOLUSD",1736587221818,1.00913358,185.85,185.74,9.991]
["bitfinex","SOLUSD",1736587222028,1.00913358,185.85,185.74,5.391]
["bitfinex","SOLUSD",1736587222457,1.00913358,185.85,185.73,86.3]
["bitfinex","SOLUSD",1736587222458,6.176,185.84,185.75,20.0]
["bitfinex","SOLUSD",1736587222630,1.6074,185.82,185.75,20.0]
["bitfinex","SOLUSD",1736587222828,1.0093194,185.81,185.75,20.0]
["bitfinex","SOLUSD",1736587223029,1.0093194,185.81,185.71,4.6]
["bitfinex","SOLUSD",1736587223253,1.0093194,185.81,185.73,20.0]
["bitfinex","SOLUSD",1736587223957,1.0093194,185.81,185.71,4.6]
["bitfinex","SOLUSD",1736587224157,1.0093194,185.81,185.72,20.0]
["bitfinex","SOLUSD",1736587227338,6.0728,185.79,185.69,57.2]
["bitfinex","SOLUSD",1736587227657,1.5024,185.77,185.69,57.2]
["bitfinex","SOLUSD",1736587227864,1.00952304,185.76,185.69,57.2]
["bitfinex","SOLUSD",1736587232876,21.00952304,185.76,185.69,57.2]
["bitfinex","SOLUSD",1736587233165,6.0728,185.75,185.69,57.2]
["bitfinex","SOLUSD",1736587233369,1.00976131,185.74,185.69,57.2]
["bitfinex","SOLUSD",1736587233934,1.5024,185.73,185.69,57.2]
["bitfinex","SOLUSD",1736587234149,1.00975854,185.72,185.69,57.2]
["bitfinex","SOLUSD",1736587235641,6.0728,185.71,185.69,57.2]
["bitfinex","SOLUSD",1736587240470,6.0728,185.71,185.63,20.0]
["bitfinex","SOLUSD",1736587252981,6.0728,185.71,185.65,20.0]
["bitfinex","SOLUSD",1736587253951,6.0728,185.71,185.66,20.0]
["bitfinex","SOLUSD",1736587258106,1.5024,185.73,185.66,20.0]
["bitfinex","SOLUSD",1736587261085,1.5024,185.73,185.66,25.391]
["bitfinex","SOLUSD",1736587261263,87.9015,185.76,185.66,25.391]
["bitfinex","SOLUSD",1736587261967,6.2015,185.76,185.69,20.0]
["bitfinex","SOLUSD",1736587266185,1.5381,185.78,185.71,20.0]
["bitfinex","SOLUSD",1736587267494,6.353,185.81,185.73,20.0]
["bitfinex","SOLUSD",1736587267672,6.353,185.81,185.75,20.0]
["bitfinex","SOLUSD",1736587268762,1.6202,185.83,185.75,20.0]
["bitfinex","SOLUSD",1736587271773,1.6202,185.83,185.75,50.0]
["bitfinex","SOLUSD",1736587271980,6.353,185.85,185.75,50.0]
["bitfinex","SOLUSD",1736587272773,9.99105727,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736587273691,1.6202,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736587285993,1.6202,185.87,185.77,45.55502876]
["bitfinex","SOLUSD",1736587286400,1.6202,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736587288004,1.6202,185.87,185.8,24.6]
["bitfinex","SOLUSD",1736587296322,6.353,185.89,185.82,20.0]
["bitfinex","SOLUSD",1736587297499,6.353,185.89,185.84,20.0]
["bitfinex","SOLUSD",1736587313623,82.70866723,185.91,185.84,20.0]
["bitfinex","SOLUSD",1736587319824,91.0795245,185.91,185.84,20.0]
["bitfinex","SOLUSD",1736587321419,91.0795245,185.91,185.82,20.0]
["bitfinex","SOLUSD",1736587321923,8.37085727,185.9,185.82,20.0]
["bitfinex","SOLUSD",1736587322526,1.00878236,185.89,185.82,20.0]
["bitfinex","SOLUSD",1736587323230,9.37963963,185.89,185.82,20.0]
["bitfinex","SOLUSD",1736587324820,8.37085727,185.88,185.82,20.0]
["bitfinex","SOLUSD",1736587325619,9.37963963,185.89,185.82,20.0]
["bitfinex","SOLUSD",1736587327028,8.37085727,185.88,185.82,20.0]
["bitfinex","SOLUSD",1736587327421,9.37963963,185.89,185.82,20.0]
["bitfinex","SOLUSD",1736587327723,8.37085727,185.89,185.82,20.0]
["bitfinex","SOLUSD",1736587327923,8.37085727,185.89,185.84,20.0]
["bitfinex","SOLUSD",1736587338938,8.37085727,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736587339142,8.37085727,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736587339841,8.37085727,185.93,185.88,20.0]
["bitfinex","SOLUSD",1736587340844,8.37085727,185.94,185.9,20.0]
["bitfinex","SOLUSD",1736587341728,33.48342911,185.95,185.9,20.0]
["bitfinex","SOLUSD",1736587342532,1.5054,185.96,185.9,20.0]
["bitfinex","SOLUSD",1736587343729,6.0255,185.97,185.9,20.0]
["bitfinex","SOLUSD",1736587343928,1.0083014,185.98,185.91,4.6]
["bitfinex","SOLUSD",1736587344527,67.86544531,186.0,185.91,86.3]
["bitfinex","SOLUSD",1736587345242,1.00818507,186.0,185.91,86.3]
["bitfinex","SOLUSD",1736587350258,1.00818507,186.0,185.91,4.6]
["bitfinex","SOLUSD",1736587350259,81.7,185.99,185.91,4.6]
["bitfinex","SOLUSD",1736587350429,1.00844809,185.98,185.91,4.6]
["bitfinex","SOLUSD",1736587351267,1.6385,185.96,185.86,81.7]
["bitfinex","SOLUSD",1736587351434,1.00859266,185.95,185.86,81.7]
["bitfinex","SOLUSD",1736587356245,81.7,185.94,185.87,20.0]
["bitfinex","SOLUSD",1736587356443,1.00864965,185.93,185.87,20.0]
["bitfinex","SOLUSD",1736587357159,1.00864965,185.93,185.86,20.0]
["bitfinex","SOLUSD",1736587374884,81.7,185.94,185.86,20.0]
["bitfinex","SOLUSD",1736587374885,81.7,185.94,185.87,73.776884]
["bitfinex","SOLUSD",1736587376161,6.5814,185.97,185.91,20.0]
["bitfinex","SOLUSD",1736587379274,1.00837512,185.96,185.91,20.0]
["bitfinex","SOLUSD",1736587380364,1.00837512,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736587380675,1.00837512,185.96,185.86,4.58]
["bitfinex","SOLUSD",1736587380979,1.00837512,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736587383275,1.6094,185.95,185.88,20.0]
["bitfinex","SOLUSD",1736587385185,88.2814,185.97,185.9,20.0]
["bitfinex","SOLUSD",1736587385363,6.5814,185.97,185.92,20.0]
["bitfinex","SOLUSD",1736587386192,2.56905277,185.99,185.92,20.0]
["bitfinex","SOLUSD",1736587388853,1.5608,185.99,185.92,20.0]
["bitfinex","SOLUSD",1736587389693,90.07085727,186.04,185.96,20.0]
["bitfinex","SOLUSD",1736587389986,91.07887912,186.04,185.96,20.0]
["bitfinex","SOLUSD",1736587390361,82.70802185,186.04,185.96,20.0]
["bitfinex","SOLUSD",1736587390700,81.7,186.04,185.97,20.0]
["bitfinex","SOLUSD",1736587393159,1.00797942,186.03,185.97,20.0]
["bitfinex","SOLUSD",1736587393360,1.00797942,186.03,185.95,4.58]
["bitfinex","SOLUSD",1736587394292,1.00797942,186.03,185.93,138.86]
["bitfinex","SOLUSD",1736587395390,81.7,186.02,185.93,138.86]
["bitfinex","SOLUSD",1736587395593,1.00819721,186.01,185.93,138.86]
["bitfinex","SOLUSD",1736587399499,1.00819721,186.01,185.93,57.16]
["bitfinex","SOLUSD",1736587400081,82.70819721,186.01,185.92,20.0]
["bitfinex","SOLUSD",1736587400279,82.70819721,186.01,185.93,20.0]
["bitfinex","SOLUSD",1736587404998,81.7,186.01,185.93,20.0]
["bitfinex","SOLUSD",1736587405377,81.7,186.01,185.95,20.0]
["bitfinex","SOLUSD",1736587406404,1.00812255,186.04,185.97,20.0]
["bitfinex","SOLUSD",1736587410481,89.2684,186.05,185.97,20.0]
["bitfinex","SOLUSD",1736587411508,89.2684,186.05,185.99,20.0]
["bitfinex","SOLUSD",1736587411708,83.2608,186.05,185.99,20.0]
["bitfinex","SOLUSD",1736587413811,81.7,186.05,185.99,20.0]
["bitfinex","SOLUSD",1736587426730,81.7,186.05,186.0,20.0]
["bitfinex","SOLUSD",1736587428239,82.70797644,186.08,186.0,20.0]
["bitfinex","SOLUSD",1736587433301,82.70797644,186.08,186.01,20.0]
["bitfinex","SOLUSD",1736587435900,82.70797644,186.08,186.02,20.0]
["bitfinex","SOLUSD",1736587436400,1.00777326,186.09,186.04,20.0]
["bitfinex","SOLUSD",1736587436725,8.37085727,186.1,186.04,20.0]
["bitfinex","SOLUSD",1736587437720,81.7,186.12,186.04,20.0]
["bitfinex","SOLUSD",1736587438622,81.7,186.12,186.05,1.5116]
["bitfinex","SOLUSD",1736587439527,81.7,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736587443345,1.00753679,186.14,186.06,20.0]
["bitfinex","SOLUSD",1736587447413,1.00753679,186.14,186.08,20.0]
["bitfinex","SOLUSD",1736587448830,9.37829871,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587449415,1.00744144,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587449613,1.00744144,186.17,186.11,20.0]
["bitfinex","SOLUSD",1736587450234,1.00744144,186.17,186.05,119.3521]
["bitfinex","SOLUSD",1736587450907,1.00744144,186.17,186.08,20.0]
["bitfinex","SOLUSD",1736587451639,1.00744144,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736587460847,1.00744144,186.17,186.11,1.6571]
["bitfinex","SOLUSD",1736587463259,81.7,186.21,186.14,20.0]
["bitfinex","SOLUSD",1736587463429,1.00726239,186.22,186.15,20.0]
["bitfinex","SOLUSD",1736587464353,1.00700595,186.23,186.15,20.0]
["bitfinex","SOLUSD",1736587465141,81.7,186.24,186.17,20.0]
["bitfinex","SOLUSD",1736587465321,1.00693626,186.23,186.17,20.0]
["bitfinex","SOLUSD",1736587466515,1.00693626,186.23,186.12,4.58]
["bitfinex","SOLUSD",1736587467147,81.7,186.22,186.14,20.0]
["bitfinex","SOLUSD",1736587467330,1.00720536,186.21,186.14,20.0]
["bitfinex","SOLUSD",1736587470450,1.00720536,186.21,186.15,20.0]
["bitfinex","SOLUSD",1736587470761,81.7,186.22,186.15,20.0]
["bitfinex","SOLUSD",1736587473056,81.7,186.25,186.15,20.0]
["bitfinex","SOLUSD",1736587473234,1.00702588,186.24,186.15,20.0]
["bitfinex","SOLUSD",1736587481169,1.00702588,186.24,186.16,1.6555]
["bitfinex","SOLUSD",1736587484472,81.7,186.25,186.17,6.1128]
["bitfinex","SOLUSD",1736587485450,81.7,186.25,186.18,20.0]
["bitfinex","SOLUSD",1736587485647,1.00695948,186.27,186.2,20.0]
["bitfinex","SOLUSD",1736587485859,82.70678073,186.29,186.2,20.0]
["bitfinex","SOLUSD",1736587491770,82.70678073,186.29,186.21,1.6382]
["bitfinex","SOLUSD",1736587499981,82.70678073,186.29,186.21,21.6382]
["bitfinex","SOLUSD",1736587502483,23.776884,186.28,186.21,21.6382]
["bitfinex","SOLUSD",1736587502684,1.00693378,186.27,186.21,1.6382]
["bitfinex","SOLUSD",1736587502977,82.70693378,186.27,186.2,20.0]
["bitfinex","SOLUSD",1736587503190,23.776884,186.26,186.17,7.6477]
["bitfinex","SOLUSD",1736587503363,82.70707054,186.25,186.17,7.6477]
["bitfinex","SOLUSD",1736587506556,23.776884,186.24,186.17,1.5349]
["bitfinex","SOLUSD",1736587506754,81.7,186.22,186.16,57.08]
["bitfinex","SOLUSD",1736587506984,1.00721547,186.21,186.16,57.08]
["bitfinex","SOLUSD",1736587508590,90.07085727,186.22,186.17,1.6318]
["bitfinex","SOLUSD",1736587508772,81.7,186.22,186.17,1.6318]
["bitfinex","SOLUSD",1736587509156,1.00697006,186.24,186.17,1.6318]
["bitfinex","SOLUSD",1736587510987,8.37085727,186.25,186.2,20.0]
["bitfinex","SOLUSD",1736587511782,1.00679838,186.26,186.2,20.0]
["bitfinex","SOLUSD",1736587516700,9.37766903,186.27,186.2,20.0]
["bitfinex","SOLUSD",1736587516905,9.37766903,186.27,186.21,1.6318]
["bitfinex","SOLUSD",1736587517086,8.37085727,186.27,186.26,20.0]
["bitfinex","SOLUSD",1736587517288,9.37741959,186.28,186.23,6.0218]
["bitfinex","SOLUSD",1736587518184,1.00656232,186.28,186.23,6.0218]
["bitfinex","SOLUSD",1736587519906,1.00656232,186.28,186.21,1.6318]
["bitfinex","SOLUSD",1736587521809,9.37741959,186.28,186.21,1.6318]
["bitfinex","SOLUSD",1736587522109,9.37741959,186.28,186.23,20.0]
["bitfinex","SOLUSD",1736587522515,23.776884,186.27,186.21,1.6318]
["bitfinex","SOLUSD",1736587522694,1.0069741,186.26,186.18,63.1018]
["bitfinex","SOLUSD",1736587523511,9.37783137,186.26,186.21,20.0]
["bitfinex","SOLUSD",1736587523815,8.37085727,186.25,186.21,20.0]
["bitfinex","SOLUSD",1736587524013,1.00697201,186.24,186.21,20.0]
["bitfinex","SOLUSD",1736587525790,1.00697201,186.24,186.16,1.6318]
["bitfinex","SOLUSD",1736587525996,23.776884,186.23,186.14,6.1528]
["bitfinex","SOLUSD",1736587526315,1.00720501,186.22,186.14,6.1528]
["bitfinex","SOLUSD",1736587526517,8.37085727,186.21,186.13,57.08]
["bitfinex","SOLUSD",1736587526723,1.00721228,186.2,186.13,57.08]
["bitfinex","SOLUSD",1736587530611,8.37085727,186.19,186.13,57.08]
["bitfinex","SOLUSD",1736587530914,1.00735577,186.18,186.13,57.08]
["bitfinex","SOLUSD",1736587532921,1.0073555,186.17,186.13,57.08]
["bitfinex","SOLUSD",1736587533089,1.00735663,186.19,186.13,57.08]
["bitfinex","SOLUSD",1736587533786,1.00735663,186.19,186.08,1.5364]
["bitfinex","SOLUSD",1736587533993,1.00735663,186.19,186.09,20.0]
["bitfinex","SOLUSD",1736587536821,1.00732324,186.18,186.09,20.0]
["bitfinex","SOLUSD",1736587537000,23.776884,186.19,186.09,20.0]
["bitfinex","SOLUSD",1736587537192,1.00732772,186.18,186.09,20.0]
["bitfinex","SOLUSD",1736587538926,82.70732772,186.18,186.09,20.0]
["bitfinex","SOLUSD",1736587543424,82.70732772,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736587546124,82.70732772,186.18,186.11,20.0]
["bitfinex","SOLUSD",1736587556632,89.09182772,186.18,186.08,4.58]
["bitfinex","SOLUSD",1736587557440,89.09182772,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736587561214,1.00727331,186.21,186.13,20.0]
["bitfinex","SOLUSD",1736587562922,2.59649566,186.22,186.13,20.0]
["bitfinex","SOLUSD",1736587568868,2.59649566,186.22,186.15,20.0]
["bitfinex","SOLUSD",1736587601683,10.96735293,186.22,186.15,20.0]
["bitfinex","SOLUSD",1736587607157,8.37085727,186.21,186.15,20.0]
["bitfinex","SOLUSD",1736587609886,8.37085727,186.2,186.15,20.0]
["bitfinex","SOLUSD",1736587610685,1.007078,186.19,186.15,20.0]
["bitfinex","SOLUSD",1736587610901,1.007078,186.19,186.11,57.1]
["bitfinex","SOLUSD",1736587610902,6.3386,186.18,186.11,57.1]
["bitfinex","SOLUSD",1736587611190,1.5422,186.16,186.11,57.1]
["bitfinex","SOLUSD",1736587611502,1.007468,186.15,186.11,57.1]
["bitfinex","SOLUSD",1736587612294,9.37832527,186.15,186.11,57.1]
["bitfinex","SOLUSD",1736587613175,1.007468,186.15,186.11,57.1]
["bitfinex","SOLUSD",1736587624212,1.007468,186.15,186.08,20.0]
["bitfinex","SOLUSD",1736587631523,1.007468,186.15,186.09,5.389]
["bitfinex","SOLUSD",1736587631709,1.007468,186.15,186.08,20.0]
["bitfinex","SOLUSD",1736587640431,1.5422,186.16,186.09,20.0]
["bitfinex","SOLUSD",1736587647050,81.7,186.17,186.11,20.0]
["bitfinex","SOLUSD",1736587647230,6.3386,186.18,186.12,20.0]
["bitfinex","SOLUSD",1736587647844,6.27380672,186.18,186.12,20.0]
["bitfinex","SOLUSD",1736587650045,2.64469352,186.21,186.12,20.0]
["bitfinex","SOLUSD",1736587653351,11.09675723,186.21,186.12,20.0]
["bitfinex","SOLUSD",1736587654132,2.64469352,186.21,186.12,20.0]
["bitfinex","SOLUSD",1736587655823,11.09675723,186.21,186.12,20.0]
["bitfinex","SOLUSD",1736587656751,2.64469352,186.21,186.12,20.0]
["bitfinex","SOLUSD",1736587657245,11.09675723,186.21,186.12,20.0]
["bitfinex","SOLUSD",1736587658256,11.09675723,186.21,186.12,50.0]
["bitfinex","SOLUSD",1736587658257,8.45206371,186.21,186.12,50.0]
["bitfinex","SOLUSD",1736587658463,8.45206371,186.21,186.15,20.0]
["bitfinex","SOLUSD",1736587658947,1.00719338,186.22,186.15,20.0]
["bitfinex","SOLUSD",1736587659155,1.00719338,186.22,186.09,138.8]
["bitfinex","SOLUSD",1736587659466,23.776884,186.19,186.09,144.182]
["bitfinex","SOLUSD",1736587659623,1.00744216,186.18,186.09,144.182]
["bitfinex","SOLUSD",1736587659822,1.00744216,186.18,186.12,20.0]
["bitfinex","SOLUSD",1736587661148,9.45950587,186.18,186.12,20.0]
["bitfinex","SOLUSD",1736587661834,1.00744216,186.18,186.12,20.0]
["bitfinex","SOLUSD",1736587662038,1.00744216,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736587663049,1.00734769,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736587663229,10.08956371,186.2,186.1,20.0]
["bitfinex","SOLUSD",1736587663230,9.45941622,186.19,186.1,20.0]
["bitfinex","SOLUSD",1736587663854,1.00735251,186.19,186.1,20.0]
["bitfinex","SOLUSD",1736587664529,9.45941622,186.19,186.1,20.0]
["bitfinex","SOLUSD",1736587667742,91.15941622,186.19,186.1,20.0]
["bitfinex","SOLUSD",1736587669055,82.70735251,186.19,186.1,20.0]
["bitfinex","SOLUSD",1736587669465,105.476884,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736587669757,1.00747779,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736587671744,9.4595415,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736587674436,9.4595415,186.17,186.07,57.1]
["bitfinex","SOLUSD",1736587674654,9.4595415,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736587677335,1.00747779,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736587678168,90.15206371,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736587678479,81.7,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736587678669,1.0072564,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736587680654,81.7,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736587681746,1.00726762,186.19,186.1,20.0]
["bitfinex","SOLUSD",1736587682257,1.00726762,186.19,186.11,20.0]
["bitfinex","SOLUSD",1736587685774,90.15206371,186.22,186.15,20.0]
["bitfinex","SOLUSD",1736587685939,8.45206371,186.22,186.15,20.0]
["bitfinex","SOLUSD",1736587686342,1.00700989,186.23,186.15,20.0]
["bitfinex","SOLUSD",1736587687248,1.00700689,186.24,186.15,20.0]
["bitfinex","SOLUSD",1736587698066,1.00700689,186.24,186.16,20.0]
["bitfinex","SOLUSD",1736587702782,23.776884,186.23,186.13,8.1768]
["bitfinex","SOLUSD",1736587702988,1.00720695,186.22,186.13,1.5216]
["bitfinex","SOLUSD",1736587703674,1.00720695,186.22,186.14,20.0]
["bitfinex","SOLUSD",1736587709567,82.70720695,186.22,186.14,20.0]
["bitfinex","SOLUSD",1736587714098,91.15927066,186.22,186.14,20.0]
["bitfinex","SOLUSD",1736587715500,82.70720695,186.22,186.14,20.0]
["bitfinex","SOLUSD",1736587716164,91.15927066,186.22,186.14,20.0]
["bitfinex","SOLUSD",1736587718084,81.7,186.21,186.14,20.0]
["bitfinex","SOLUSD",1736587718287,1.00726893,186.2,186.14,20.0]
["bitfinex","SOLUSD",1736587729712,1.00726893,186.2,186.12,20.0]
["bitfinex","SOLUSD",1736587730706,90.15206371,186.19,186.12,20.0]
["bitfinex","SOLUSD",1736587731021,1.0073999,186.18,186.12,20.0]
["bitfinex","SOLUSD",1736587731825,9.45946361,186.18,186.12,20.0]
["bitfinex","SOLUSD",1736587732317,9.45946361,186.18,186.09,6.6552]
["bitfinex","SOLUSD",1736587732318,82.7073999,186.18,186.09,6.6552]
["bitfinex","SOLUSD",1736587732617,91.15946361,186.18,186.09,6.6552]
["bitfinex","SOLUSD",1736587734391,8.45206371,186.17,186.09,6.6552]
["bitfinex","SOLUSD",1736587734698,1.00747082,186.16,186.08,58.7648]
["bitfinex","SOLUSD",1736587737305,1.00746957,186.15,186.08,58.7648]
["bitfinex","SOLUSD",1736587737612,1.00746966,186.17,186.08,58.7648]
["bitfinex","SOLUSD",1736587742519,1.00746966,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587765711,9.45953337,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587766441,1.00746966,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587770839,9.45953337,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587771342,1.00746966,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587773027,9.45953337,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587778144,1.00746966,186.17,186.1,5.382]
["bitfinex","SOLUSD",1736587778325,1.00746966,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587780345,9.45953337,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587788651,8.45206371,186.16,186.09,20.0]
["bitfinex","SOLUSD",1736587797366,7.39336049,186.15,186.09,20.0]
["bitfinex","SOLUSD",1736587798475,15.8454242,186.15,186.09,20.0]
["bitfinex","SOLUSD",1736587803162,8.45206371,186.15,186.1,20.0]
["bitfinex","SOLUSD",1736587803365,8.45206371,186.15,186.12,20.0]
["bitfinex","SOLUSD",1736587803536,8.45206371,186.15,186.14,20.0]
["bitfinex","SOLUSD",1736587804040,8.45206371,186.2,186.14,20.0]
["bitfinex","SOLUSD",1736587804876,1.0069831,186.22,186.14,20.0]
["bitfinex","SOLUSD",1736587805853,1.0070249,186.23,186.14,20.0]
["bitfinex","SOLUSD",1736587806051,9.45908861,186.23,186.14,20.0]
["bitfinex","SOLUSD",1736587806464,1.0070249,186.23,186.14,20.0]
["bitfinex","SOLUSD",1736587807264,9.45908861,186.23,186.14,20.0]
["bitfinex","SOLUSD",1736587808047,1.0070249,186.23,186.14,20.0]
["bitfinex","SOLUSD",1736587809746,11.05432423,186.24,186.16,20.0]
["bitfinex","SOLUSD",1736587810663,2.60226052,186.24,186.16,20.0]
["bitfinex","SOLUSD",1736587813945,1.5953,186.24,186.16,20.0]
["bitfinex","SOLUSD",1736587815773,1.00695684,186.23,186.15,20.0]
["bitfinex","SOLUSD",1736587820359,1.00695684,186.23,186.12,143.36]
["bitfinex","SOLUSD",1736587820776,1.00695684,186.23,186.15,20.0]
["bitfinex","SOLUSD",1736587821985,6.3545,186.21,186.12,57.1]
["bitfinex","SOLUSD",1736587822184,83.3184,186.19,186.12,57.1]
["bitfinex","SOLUSD",1736587822355,1.00738615,186.18,186.12,57.1]
["bitfinex","SOLUSD",1736587824076,81.7,186.17,186.12,57.1]
["bitfinex","SOLUSD",1736587824267,1.0074238,186.16,186.12,57.1]
["bitfinex","SOLUSD",1736587828975,1.0074238,186.16,186.09,20.0]
["bitfinex","SOLUSD",1736587832563,1.0074238,186.16,186.1,20.0]
["bitfinex","SOLUSD",1736587833286,1.0074238,186.16,186.05,6.2209]
["bitfinex","SOLUSD",1736587833612,1.00753762,186.15,186.05,4.56]
["bitfinex","SOLUSD",1736587834189,1.00755213,186.14,186.05,4.56]
["bitfinex","SOLUSD",1736587834683,1.00754236,186.16,186.05,24.56]
["bitfinex","SOLUSD",1736587834886,1.00754236,186.16,186.07,20.0]
["bitfinex","SOLUSD",1736587837657,7.15684655,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587837862,2.62569984,186.19,186.11,20.0]
["bitfinex","SOLUSD",1736587840686,2.62569984,186.19,186.07,1.6151]
["bitfinex","SOLUSD",1736587841106,84.32569984,186.19,186.05,86.26]
["bitfinex","SOLUSD",1736587841469,84.32569984,186.19,186.08,20.0]
["bitfinex","SOLUSD",1736587844489,81.7,186.18,186.08,20.0]
["bitfinex","SOLUSD",1736587844691,1.00736387,186.17,186.08,20.0]
["bitfinex","SOLUSD",1736587845066,1.00736387,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736587845284,1.00736387,186.17,186.11,20.0]
["bitfinex","SOLUSD",1736587858215,6.1717,186.16,186.11,20.0]
["bitfinex","SOLUSD",1736587858384,1.00749764,186.15,186.11,20.0]
["bitfinex","SOLUSD",1736587862296,82.70749764,186.15,186.08,20.0]
["bitfinex","SOLUSD",1736587866010,81.7,186.14,186.08,20.0]
["bitfinex","SOLUSD",1736587866213,1.00757186,186.13,186.08,20.0]
["bitfinex","SOLUSD",1736587866507,1.00757186,186.13,186.05,57.1]
["bitfinex","SOLUSD",1736587866897,1.00757186,186.13,186.04,99.6978]
["bitfinex","SOLUSD",1736587867605,1.00757186,186.13,186.07,20.0]
["bitfinex","SOLUSD",1736587869407,81.7,186.12,186.02,81.7]
["bitfinex","SOLUSD",1736587869608,1.0077136,186.11,186.02,81.7]
["bitfinex","SOLUSD",1736587869807,1.0077136,186.11,186.05,20.0]
["bitfinex","SOLUSD",1736587869995,1.0077136,186.11,186.02,81.7]
["bitfinex","SOLUSD",1736587870306,7.1585136,186.11,186.0,57.12]
["bitfinex","SOLUSD",1736587870887,7.1585136,186.11,186.03,20.0]
["bitfinex","SOLUSD",1736587874589,1.6115,186.1,186.03,20.0]
["bitfinex","SOLUSD",1736587874784,1.0078719,186.09,186.03,20.0]
["bitfinex","SOLUSD",1736587876024,82.7078719,186.09,186.03,20.0]
["bitfinex","SOLUSD",1736587877218,81.7,186.09,186.03,20.0]
["bitfinex","SOLUSD",1736587880424,6.1508,186.11,186.03,20.0]
["bitfinex","SOLUSD",1736587883204,6.1508,186.11,186.04,20.0]
["bitfinex","SOLUSD",1736587885926,6.1508,186.11,186.05,5.382]
["bitfinex","SOLUSD",1736587886221,6.1508,186.11,186.04,20.0]
["bitfinex","SOLUSD",1736587886426,6.1508,186.11,186.06,20.0]
["bitfinex","SOLUSD",1736587887125,1.6115,186.14,186.06,20.0]
["bitfinex","SOLUSD",1736587887631,6.2959,186.15,186.06,101.7]
["bitfinex","SOLUSD",1736587896145,6.2959,186.15,186.06,103.85470483]
["bitfinex","SOLUSD",1736587896303,6.2959,186.15,186.06,83.85470483]
["bitfinex","SOLUSD",1736587896703,6.2959,186.15,186.09,20.0]
["bitfinex","SOLUSD",1736587901238,6.2959,186.15,186.1,20.0]
["bitfinex","SOLUSD",1736587901416,1.5735,186.18,186.12,20.0]
["bitfinex","SOLUSD",1736587905630,6.0872,186.2,186.14,20.0]
["bitfinex","SOLUSD",1736587905932,8.43557492,186.24,186.14,20.0]
["bitfinex","SOLUSD",1736587905933,8.43557492,186.24,186.18,20.0]
["bitfinex","SOLUSD",1736587906516,6.1651,186.25,186.18,20.0]
["bitfinex","SOLUSD",1736587907439,6.1651,186.25,186.19,20.0]
["bitfinex","SOLUSD",1736587909036,2.5886402,186.27,186.19,101.7]
["bitfinex","SOLUSD",1736587909037,1.5818,186.27,186.19,101.7]
["bitfinex","SOLUSD",1736587909250,1.5818,186.27,186.19,106.26]
["bitfinex","SOLUSD",1736587915647,7.17176707,186.29,186.23,20.0]
["bitfinex","SOLUSD",1736587915648,6.1651,186.29,186.23,20.0]
["bitfinex","SOLUSD",1736587917527,1.5818,186.32,186.23,101.7]
["bitfinex","SOLUSD",1736587920155,1.00649289,186.31,186.23,101.7]
["bitfinex","SOLUSD",1736587920453,1.5818,186.32,186.23,101.7]
["bitfinex","SOLUSD",1736587922651,1.00651636,186.31,186.23,101.7]
["bitfinex","SOLUSD",1736587925255,1.00651636,186.31,186.23,20.0]
["bitfinex","SOLUSD",1736587925433,82.70651636,186.31,186.22,20.0]
["bitfinex","SOLUSD",1736587925635,23.776884,186.3,186.22,20.0]
["bitfinex","SOLUSD",1736587925933,1.00680437,186.29,186.22,20.0]
["bitfinex","SOLUSD",1736587927244,1.00680437,186.29,186.2,20.0]
["bitfinex","SOLUSD",1736587928067,1.00680437,186.29,186.21,20.0]
["bitfinex","SOLUSD",1736587928255,1.00664465,186.3,186.21,20.0]
["bitfinex","SOLUSD",1736587929270,81.7,186.31,186.23,20.0]
["bitfinex","SOLUSD",1736587929271,1.00663167,186.31,186.23,20.0]
["bitfinex","SOLUSD",1736587929452,1.5818,186.32,186.23,20.0]
["bitfinex","SOLUSD",1736587930653,1.5818,186.32,186.24,20.0]
["bitfinex","SOLUSD",1736587930859,1.5818,186.32,186.25,20.0]
["bitfinex","SOLUSD",1736587935344,6.1651,186.34,186.25,20.0]
["bitfinex","SOLUSD",1736587937784,1.6536,186.36,186.28,20.0]
["bitfinex","SOLUSD",1736587938148,1.6536,186.36,186.29,20.0]
["bitfinex","SOLUSD",1736587943160,1.6536,186.36,186.31,20.0]
["bitfinex","SOLUSD",1736587943771,6.2829,186.38,186.31,20.0]
["bitfinex","SOLUSD",1736587943947,6.2829,186.38,186.33,20.0]
["bitfinex","SOLUSD",1736587948578,1.6536,186.41,186.36,20.0]
["bitfinex","SOLUSD",1736587952670,1.00591488,186.4,186.36,20.0]
["bitfinex","SOLUSD",1736587952876,1.00591488,186.4,186.33,81.7]
["bitfinex","SOLUSD",1736587954091,2.65964907,186.41,186.33,81.7]
["bitfinex","SOLUSD",1736587955690,1.6536,186.41,186.33,81.7]
["bitfinex","SOLUSD",1736587955873,1.6536,186.41,186.36,20.0]
["bitfinex","SOLUSD",1736587959172,6.6525,186.42,186.36,20.0]
["bitfinex","SOLUSD",1736587963390,1.6223,186.45,186.37,20.0]
["bitfinex","SOLUSD",1736587963691,1.00579217,186.44,186.37,20.0]
["bitfinex","SOLUSD",1736587965405,2.62811824,186.45,186.37,20.0]
["bitfinex","SOLUSD",1736587965704,1.6223,186.45,186.37,20.0]
["bitfinex","SOLUSD",1736587968787,1.6223,186.45,186.39,20.0]
["bitfinex","SOLUSD",1736587969485,6.6525,186.46,186.41,20.0]
["bitfinex","SOLUSD",1736587971311,1.5963,186.49,186.41,20.0]
["bitfinex","SOLUSD",1736587972611,10.03187492,186.54,186.45,20.0]
["bitfinex","SOLUSD",1736587973494,1.5963,186.54,186.45,20.0]
["bitfinex","SOLUSD",1736587976285,2.60156837,186.54,186.45,20.0]
["bitfinex","SOLUSD",1736587979620,2.60156837,186.54,186.42,46.44]
["bitfinex","SOLUSD",1736587980817,2.60156837,186.54,186.45,20.0]
["bitfinex","SOLUSD",1736587989127,23.776884,186.51,186.4,57.0]
["bitfinex","SOLUSD",1736587989420,1.529,186.49,186.4,57.0]
["bitfinex","SOLUSD",1736587989607,1.00576744,186.48,186.4,57.0]
["bitfinex","SOLUSD",1736587993496,6.1721,186.46,186.4,57.0]
["bitfinex","SOLUSD",1736587993741,1.529,186.44,186.4,57.0]
["bitfinex","SOLUSD",1736587993929,1.00592062,186.43,186.4,57.0]
["bitfinex","SOLUSD",1736587994424,23.902374,186.42,186.4,57.0]
["bitfinex","SOLUSD",1736587994624,7.30368743,186.41,186.4,57.0]
["bitfinex","SOLUSD",1736587996329,6.1721,186.41,186.4,57.0]
["bitfinex","SOLUSD",1736587998818,2.53507453,186.44,186.4,57.0]
["bitfinex","SOLUSD",1736587999611,1.529,186.44,186.4,57.0]
["bitfinex","SOLUSD",1736588000738,2.53483079,186.44,186.4,57.0]
["bitfinex","SOLUSD",1736588005926,2.53483079,186.44,186.36,20.0]
["bitfinex","SOLUSD",1736588010253,6.3415,186.45,186.38,20.0]
["bitfinex","SOLUSD",1736588010542,1.00582128,186.48,186.38,20.0]
["bitfinex","SOLUSD",1736588013650,23.776884,186.47,186.33,182.701584]
["bitfinex","SOLUSD",1736588013845,1.13134136,186.46,186.33,173.825184]
["bitfinex","SOLUSD",1736588014234,1.13134136,186.46,186.36,20.0]
["bitfinex","SOLUSD",1736588016028,1.00585136,186.46,186.38,20.0]
["bitfinex","SOLUSD",1736588016347,1.00570469,186.48,186.38,20.0]
["bitfinex","SOLUSD",1736588021748,8.8391674,186.49,186.4,20.0]
["bitfinex","SOLUSD",1736588022546,7.8335,186.49,186.4,20.0]
["bitfinex","SOLUSD",1736588023263,1.00559223,186.48,186.4,20.0]
["bitfinex","SOLUSD",1736588038972,1.00559223,186.48,186.41,20.0]
["bitfinex","SOLUSD",1736588039181,1.00559223,186.48,186.4,20.0]
["bitfinex","SOLUSD",1736588040784,7.8335,186.49,186.42,20.0]
["bitfinex","SOLUSD",1736588050505,7.8335,186.49,186.4,20.0]
["bitfinex","SOLUSD",1736588050675,1.00552079,186.48,186.4,20.0]
["bitfinex","SOLUSD",1736588050864,1.00552079,186.48,186.37,93.6]
["bitfinex","SOLUSD",1736588051394,1.00552079,186.48,186.4,20.0]
["bitfinex","SOLUSD",1736588053095,9.44109571,186.48,186.37,93.6]
["bitfinex","SOLUSD",1736588053695,8.43557492,186.47,186.37,93.6]
["bitfinex","SOLUSD",1736588053889,1.00585518,186.46,186.35,57.02]
["bitfinex","SOLUSD",1736588054303,1.00585518,186.46,186.38,20.0]
["bitfinex","SOLUSD",1736588055703,9.4414301,186.46,186.38,20.0]
["bitfinex","SOLUSD",1736588058108,9.4414301,186.46,186.36,20.0]
["bitfinex","SOLUSD",1736588059112,7.6731,186.44,186.31,111.7]
["bitfinex","SOLUSD",1736588059308,1.00599356,186.43,186.31,81.7]
["bitfinex","SOLUSD",1736588060174,9.44156848,186.43,186.31,81.7]
["bitfinex","SOLUSD",1736588060989,8.43557492,186.42,186.31,81.7]
["bitfinex","SOLUSD",1736588061191,1.0060551,186.41,186.31,81.7]
["bitfinex","SOLUSD",1736588062793,1.00606568,186.42,186.31,81.7]
["bitfinex","SOLUSD",1736588062986,1.00606568,186.42,186.32,20.0]
["bitfinex","SOLUSD",1736588063605,1.00606568,186.42,186.34,20.0]
["bitfinex","SOLUSD",1736588063779,90.13557492,186.43,186.34,20.0]
["bitfinex","SOLUSD",1736588064277,91.14143253,186.43,186.34,20.0]
["bitfinex","SOLUSD",1736588064474,82.70585761,186.43,186.34,20.0]
["bitfinex","SOLUSD",1736588065008,81.7,186.43,186.34,20.0]
["bitfinex","SOLUSD",1736588068914,8.67896459,186.44,186.34,20.0]
["bitfinex","SOLUSD",1736588069212,8.67896459,186.44,186.37,20.0]
["bitfinex","SOLUSD",1736588069794,7.6731,186.44,186.37,20.0]
["bitfinex","SOLUSD",1736588071112,8.43557492,186.46,186.4,20.0]
["bitfinex","SOLUSD",1736588071615,2.67091787,186.48,186.4,20.0]
["bitfinex","SOLUSD",1736588075916,2.67091787,186.48,186.4,25.378]
["bitfinex","SOLUSD",1736588076091,2.67091787,186.48,186.4,20.0]
["bitfinex","SOLUSD",1736588077418,1.6653,186.48,186.4,20.0]
["bitfinex","SOLUSD",1736588077717,1.6653,186.48,186.42,20.0]
["bitfinex","SOLUSD",1736588078386,16.38137492,186.52,186.44,20.0]
["bitfinex","SOLUSD",1736588078585,1.00545732,186.51,186.44,20.0]
["bitfinex","SOLUSD",1736588079204,1.00545732,186.51,186.45,20.0]
["bitfinex","SOLUSD",1736588083220,8.95122537,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736588084205,7.9458,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736588085107,7.9458,186.52,186.46,20.0]
["bitfinex","SOLUSD",1736588086105,1.00531566,186.51,186.42,32.24]
["bitfinex","SOLUSD",1736588086833,1.00531566,186.51,186.45,20.0]
["bitfinex","SOLUSD",1736588088222,1.00531566,186.51,186.41,81.7]
["bitfinex","SOLUSD",1736588089510,105.602374,186.5,186.4,20.0]
["bitfinex","SOLUSD",1736588089722,1.00566441,186.49,186.41,20.0]
["bitfinex","SOLUSD",1736588093830,81.7,186.5,186.41,20.0]
["bitfinex","SOLUSD",1736588095525,8.95131912,186.52,186.41,50.0]
["bitfinex","SOLUSD",1736588096924,7.9458,186.52,186.41,50.0]
["bitfinex","SOLUSD",1736588097625,7.9458,186.52,186.42,20.0]
["bitfinex","SOLUSD",1736588097626,1.0054572,186.51,186.42,20.0]
["bitfinex","SOLUSD",1736588097834,1.0054572,186.51,186.43,20.0]
["bitfinex","SOLUSD",1736588099503,1.0054572,186.51,186.42,20.0]
["bitfinex","SOLUSD",1736588099832,1.0054572,186.51,186.43,20.0]
["bitfinex","SOLUSD",1736588101029,1.0054572,186.51,186.42,20.0]
["bitfinex","SOLUSD",1736588101331,1.0054572,186.51,186.36,57.02]
["bitfinex","SOLUSD",1736588101332,0.12549,186.48,186.36,57.02]
["bitfinex","SOLUSD",1736588101506,1.13132891,186.48,186.36,57.02]
["bitfinex","SOLUSD",1736588101909,1.13132891,186.48,186.39,20.0]
["bitfinex","SOLUSD",1736588102529,1.13132891,186.48,186.35,5.378]
["bitfinex","SOLUSD",1736588103908,9.56690383,186.48,186.38,20.0]
["bitfinex","SOLUSD",1736588106033,9.56690383,186.48,186.39,5.378]
["bitfinex","SOLUSD",1736588106205,9.56690383,186.48,186.37,20.0]
["bitfinex","SOLUSD",1736588106707,105.476884,186.45,186.31,11.9]
["bitfinex","SOLUSD",1736588106913,1.00606221,186.44,186.34,20.0]
["bitfinex","SOLUSD",1736588107121,23.776884,186.43,186.3,81.7]
["bitfinex","SOLUSD",1736588107307,1.00611901,186.42,186.3,81.7]
["bitfinex","SOLUSD",1736588107505,1.00611901,186.42,186.33,20.0]
["bitfinex","SOLUSD",1736588109741,1.00611901,186.42,186.34,20.0]
["bitfinex","SOLUSD",1736588109927,1.00611901,186.42,186.33,20.0]
["bitfinex","SOLUSD",1736588110239,1.00592125,186.44,186.35,20.0]
["bitfinex","SOLUSD",1736588111439,7.6815,186.46,186.35,20.0]
["bitfinex","SOLUSD",1736588111440,1.00585452,186.45,186.35,20.0]
["bitfinex","SOLUSD",1736588113829,1.00592484,186.47,186.35,50.0]
["bitfinex","SOLUSD",1736588114545,1.00592484,186.47,186.39,20.0]
["bitfinex","SOLUSD",1736588116226,1.00592484,186.47,186.38,20.0]
["bitfinex","SOLUSD",1736588117249,1.00570497,186.48,186.38,20.0]
["bitfinex","SOLUSD",1736588119350,1.00566079,186.49,186.38,50.0]
["bitfinex","SOLUSD",1736588119554,91.14111355,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1736588119845,1.00553863,186.5,186.43,20.0]
["bitfinex","SOLUSD",1736588120755,1.00549032,186.51,186.43,20.0]
["bitfinex","SOLUSD",1736588122652,7.6815,186.52,186.44,20.0]
["bitfinex","SOLUSD",1736588132056,7.6815,186.52,186.46,20.0]
["bitfinex","SOLUSD",1736588133542,7.6815,186.52,186.48,20.0]
["bitfinex","SOLUSD",1736588139367,7.6815,186.52,186.46,20.0]
["bitfinex","SOLUSD",1736588143354,7.6815,186.52,186.48,20.0]
["bitfinex","SOLUSD",1736588144157,7.6815,186.52,186.46,20.0]
["bitfinex","SOLUSD",1736588145653,7.857,186.55,186.46,50.0]
["bitfinex","SOLUSD",1736588147259,1.00516789,186.54,186.47,20.0]
["bitfinex","SOLUSD",1736588148054,7.857,186.55,186.49,20.0]
["bitfinex","SOLUSD",1736588151853,7.857,186.55,186.5,20.0]
["bitfinex","SOLUSD",1736588156605,7.857,186.55,186.49,20.0]
["bitfinex","SOLUSD",1736588164196,1.00520809,186.54,186.49,20.0]
["bitfinex","SOLUSD",1736588164805,1.00520809,186.54,186.46,81.7]
["bitfinex","SOLUSD",1736588167904,1.00520809,186.54,186.47,20.0]
["bitfinex","SOLUSD",1736588168512,1.00520809,186.54,186.46,20.0]
["bitfinex","SOLUSD",1736588170383,9.44078301,186.54,186.42,36.78]
["bitfinex","SOLUSD",1736588170790,9.44078301,186.54,186.45,20.0]
["bitfinex","SOLUSD",1736588171006,9.44078301,186.54,186.42,36.78]
["bitfinex","SOLUSD",1736588171490,8.43557492,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736588171686,9.44101623,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736588177701,8.43557492,186.51,186.45,20.0]
["bitfinex","SOLUSD",1736588181602,8.43557492,186.51,186.44,20.0]
["bitfinex","SOLUSD",1736588181988,8.0217,186.49,186.44,20.0]
["bitfinex","SOLUSD",1736588182193,8.0217,186.49,186.39,62.24]
["bitfinex","SOLUSD",1736588182514,8.0217,186.49,186.42,20.0]
["bitfinex","SOLUSD",1736588187701,1.00559797,186.48,186.41,20.0]
["bitfinex","SOLUSD",1736588188023,1.00559797,186.48,186.37,57.0]
["bitfinex","SOLUSD",1736588188221,23.902374,186.47,186.37,57.0]
["bitfinex","SOLUSD",1736588188520,1.00589162,186.46,186.37,57.0]
["bitfinex","SOLUSD",1736588188899,1.00589162,186.46,186.37,62.378]
["bitfinex","SOLUSD",1736588189098,1.00589162,186.46,186.37,5.378]
["bitfinex","SOLUSD",1736588189300,1.00589162,186.46,186.32,50.1977]
["bitfinex","SOLUSD",1736588189301,7.8139,186.45,186.36,20.0]
["bitfinex","SOLUSD",1736588189525,1.00590644,186.44,186.32,32.24]
["bitfinex","SOLUSD",1736588189707,23.776884,186.43,186.29,62.24]
["bitfinex","SOLUSD",1736588189907,2.6325198,186.42,186.3,5.378]
["bitfinex","SOLUSD",1736588190218,29.964384,186.41,186.3,5.378]
["bitfinex","SOLUSD",1736588190420,1.00623016,186.4,186.3,5.378]
["bitfinex","SOLUSD",1736588190604,1.00623016,186.4,186.28,57.02]
["bitfinex","SOLUSD",1736588190805,1.00623016,186.4,186.31,20.0]
["bitfinex","SOLUSD",1736588191024,1.00623016,186.4,186.28,57.02]
["bitfinex","SOLUSD",1736588191730,1.00623016,186.4,186.31,20.0]
["bitfinex","SOLUSD",1736588192022,1.00623016,186.4,186.28,57.02]
["bitfinex","SOLUSD",1736588192224,1.00623016,186.4,186.28,89.26]
["bitfinex","SOLUSD",1736588192411,1.00623016,186.4,186.31,20.0]
["bitfinex","SOLUSD",1736588193207,23.902374,186.39,186.28,57.02]
["bitfinex","SOLUSD",1736588193414,6.31299,186.37,186.28,57.02]
["bitfinex","SOLUSD",1736588193619,1.00643647,186.36,186.28,57.02]
["bitfinex","SOLUSD",1736588193810,0.12549,186.35,186.28,57.02]
["bitfinex","SOLUSD",1736588196626,1.00643647,186.36,186.28,57.02]
["bitfinex","SOLUSD",1736588208138,1.00643647,186.36,186.28,20.0]
["bitfinex","SOLUSD",1736588210541,1.00643647,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736588211047,1.00643647,186.36,186.25,20.0]
["bitfinex","SOLUSD",1736588211619,1.00643647,186.36,186.26,20.0]
["bitfinex","SOLUSD",1736588212543,82.70643647,186.36,186.26,20.0]
["bitfinex","SOLUSD",1736588213055,82.70643647,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736588236672,7.19384429,186.37,186.29,20.0]
["bitfinex","SOLUSD",1736588243977,7.19384429,186.37,186.3,20.0]
["bitfinex","SOLUSD",1736588244974,7.19384429,186.37,186.24,125.1853]
["bitfinex","SOLUSD",1736588245147,7.19384429,186.37,186.27,20.0]
["bitfinex","SOLUSD",1736588245582,8.43557492,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736588245753,1.00639083,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736588247761,1.0063491,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736588248879,9.44192402,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736588249661,8.43557492,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736588250380,9.44192402,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736588251071,1.5108,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736588251269,9.94637492,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736588251973,9.94637492,186.35,186.29,20.0]
["bitfinex","SOLUSD",1736588252386,1.5108,186.35,186.29,20.0]
["bitfinex","SOLUSD",1736588253960,1.5108,186.35,186.3,20.0]
["bitfinex","SOLUSD",1736588262182,1.5108,186.35,186.31,20.0]
["bitfinex","SOLUSD",1736588262365,1.5108,186.35,186.3,20.0]
["bitfinex","SOLUSD",1736588263890,2.51707678,186.35,186.24,125.1231]
["bitfinex","SOLUSD",1736588264090,2.51707678,186.35,186.25,32.24]
["bitfinex","SOLUSD",1736588264392,2.51707678,186.35,186.28,20.0]
["bitfinex","SOLUSD",1736588274471,2.51707678,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736588275507,10.9526517,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736588277578,8.43557492,186.34,186.27,20.0]
["bitfinex","SOLUSD",1736588277773,1.00646933,186.33,186.27,20.0]
["bitfinex","SOLUSD",1736588278675,82.70646792,186.34,186.27,20.0]
["bitfinex","SOLUSD",1736588278892,81.7,186.34,186.27,20.0]
["bitfinex","SOLUSD",1736588279092,81.7,186.34,186.27,33.4212]
["bitfinex","SOLUSD",1736588279287,81.7,186.34,186.28,20.0]
["bitfinex","SOLUSD",1736588283416,6.1875,186.37,186.32,20.0]
["bitfinex","SOLUSD",1736588283718,90.13557492,186.39,186.32,20.0]
["bitfinex","SOLUSD",1736588284387,1.00611635,186.38,186.32,20.0]
["bitfinex","SOLUSD",1736588286609,1.00611635,186.38,186.29,81.7]
["bitfinex","SOLUSD",1736588287512,81.7,186.37,186.29,20.0]
["bitfinex","SOLUSD",1736588287814,1.00631222,186.36,186.29,20.0]
["bitfinex","SOLUSD",1736588288016,6.0482,186.35,186.29,20.0]
["bitfinex","SOLUSD",1736588292200,2.53155158,186.34,186.29,20.0]
["bitfinex","SOLUSD",1736588293123,2.53155158,186.34,186.23,13.4241]
["bitfinex","SOLUSD",1736588293427,2.53155158,186.34,186.23,5.376]
["bitfinex","SOLUSD",1736588293599,2.53155158,186.34,186.26,20.0]
["bitfinex","SOLUSD",1736588293799,10.9671265,186.34,186.26,20.0]
["bitfinex","SOLUSD",1736588294211,10.9671265,186.34,186.25,20.0]
["bitfinex","SOLUSD",1736588294708,23.776884,186.33,186.21,57.04]
["bitfinex","SOLUSD",1736588294914,1.00664222,186.32,186.21,57.04]
["bitfinex","SOLUSD",1736588295224,1.00664222,186.32,186.24,20.0]
["bitfinex","SOLUSD",1736588296536,9.44221714,186.32,186.24,20.0]
["bitfinex","SOLUSD",1736588297124,1.00664222,186.32,186.24,20.0]
["bitfinex","SOLUSD",1736588298228,1.00664222,186.32,186.23,20.0]
["bitfinex","SOLUSD",1736588298625,7.579,186.31,186.23,20.0]
["bitfinex","SOLUSD",1736588298813,82.70665524,186.3,186.23,20.0]
["bitfinex","SOLUSD",1736588302422,82.70665524,186.3,186.24,20.0]
["bitfinex","SOLUSD",1736588302602,82.70665524,186.3,186.23,20.0]
["bitfinex","SOLUSD",1736588307846,81.7,186.3,186.24,20.0]
["bitfinex","SOLUSD",1736588308213,81.7,186.3,186.26,20.0]
["bitfinex","SOLUSD",1736588308641,82.70643115,186.34,186.26,20.0]
["bitfinex","SOLUSD",1736588309024,1.6032,186.35,186.28,20.0]
["bitfinex","SOLUSD",1736588309345,8.43557492,186.36,186.32,20.0]
["bitfinex","SOLUSD",1736588309947,8.43557492,186.37,186.32,20.0]
["bitfinex","SOLUSD",1736588310950,6.1806,186.39,186.32,20.0]
["bitfinex","SOLUSD",1736588312725,6.1806,186.39,186.31,20.0]
["bitfinex","SOLUSD",1736588313544,1.00611617,186.38,186.27,11.9]
["bitfinex","SOLUSD",1736588314236,1.00611617,186.38,186.3,20.0]
["bitfinex","SOLUSD",1736588320449,81.7,186.37,186.3,20.0]
["bitfinex","SOLUSD",1736588342373,1.00616677,186.36,186.3,20.0]
["bitfinex","SOLUSD",1736588342743,82.70616677,186.36,186.24,120.64626867]
["bitfinex","SOLUSD",1736588342962,1.628,186.35,186.24,120.64626867]
["bitfinex","SOLUSD",1736588343177,1.00640201,186.34,186.27,20.0]
["bitfinex","SOLUSD",1736588343746,2.63439563,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736588344750,6.369,186.34,186.24,113.96]
["bitfinex","SOLUSD",1736588344992,82.70645282,186.33,186.23,57.04]
["bitfinex","SOLUSD",1736588347081,81.7,186.33,186.27,20.0]
["bitfinex","SOLUSD",1736588347777,81.7,186.33,186.26,20.0]
["bitfinex","SOLUSD",1736588348656,6.369,186.34,186.28,20.0]
["bitfinex","SOLUSD",1736588351064,1.628,186.35,186.3,20.0]
["bitfinex","SOLUSD",1736588355267,81.7,186.37,186.3,20.0]
["bitfinex","SOLUSD",1736588358984,7.9069,186.39,186.34,20.0]
["bitfinex","SOLUSD",1736588359985,90.13557492,186.42,186.34,20.0]
["bitfinex","SOLUSD",1736588360157,90.13557492,186.42,186.35,20.0]
["bitfinex","SOLUSD",1736588360996,81.7,186.42,186.35,20.0]
["bitfinex","SOLUSD",1736588362560,81.7,186.42,186.36,20.0]
["bitfinex","SOLUSD",1736588372968,6.369,186.43,186.38,20.0]
["bitfinex","SOLUSD",1736588373170,1.5379,186.44,186.38,20.0]
["bitfinex","SOLUSD",1736588378007,81.7,186.46,186.38,20.0]
["bitfinex","SOLUSD",1736588379118,23.776884,186.45,186.38,20.0]
["bitfinex","SOLUSD",1736588379299,24.7826288,186.45,186.38,20.0]
["bitfinex","SOLUSD",1736588383715,81.7,186.46,186.38,20.0]
["bitfinex","SOLUSD",1736588385788,1.00575962,186.45,186.38,20.0]
["bitfinex","SOLUSD",1736588394922,81.7,186.46,186.38,20.0]
["bitfinex","SOLUSD",1736588395324,0.8159441,186.45,186.38,20.0]
["bitfinex","SOLUSD",1736588397726,81.7,186.46,186.38,20.0]
["bitfinex","SOLUSD",1736588403430,81.7,186.46,186.4,20.0]
["bitfinex","SOLUSD",1736588406414,0.8159441,186.45,186.35,81.7]
["bitfinex","SOLUSD",1736588406734,23.776884,186.44,186.35,81.7]
["bitfinex","SOLUSD",1736588406903,0.8159441,186.43,186.38,20.0]
["bitfinex","SOLUSD",1736588407306,0.8159441,186.43,186.37,20.0]
["bitfinex","SOLUSD",1736588407724,81.7,186.45,186.38,20.0]
["bitfinex","SOLUSD",1736588413341,82.5159441,186.47,186.38,20.0]
["bitfinex","SOLUSD",1736588415127,81.7,186.47,186.4,20.0]
["bitfinex","SOLUSD",1736588416527,0.8159441,186.46,186.38,20.0]
["bitfinex","SOLUSD",1736588418024,0.8159441,186.46,186.4,20.0]
["bitfinex","SOLUSD",1736588420246,23.776884,186.45,186.35,81.7]
["bitfinex","SOLUSD",1736588420422,23.776884,186.43,186.38,20.0]
["bitfinex","SOLUSD",1736588421044,24.5928281,186.43,186.36,20.0]
["bitfinex","SOLUSD",1736588422555,1.6258,186.42,186.36,20.0]
["bitfinex","SOLUSD",1736588422721,2.4417441,186.42,186.36,20.0]
["bitfinex","SOLUSD",1736588424526,8.8517441,186.42,186.36,20.0]
["bitfinex","SOLUSD",1736588428234,23.776884,186.41,186.36,20.0]
["bitfinex","SOLUSD",1736588428556,0.8159441,186.4,186.35,20.0]
["bitfinex","SOLUSD",1736588428737,24.5928281,186.41,186.35,20.0]
["bitfinex","SOLUSD",1736588438266,23.776884,186.39,186.3,18.795]
["bitfinex","SOLUSD",1736588438430,24.5928281,186.39,186.3,18.795]
["bitfinex","SOLUSD",1736588438956,24.5928281,186.39,186.33,20.0]
["bitfinex","SOLUSD",1736588444252,24.5928281,186.39,186.28,174.71185414]
["bitfinex","SOLUSD",1736588444253,24.5928281,186.39,186.31,20.0]
["bitfinex","SOLUSD",1736588445536,24.5928281,186.39,186.29,20.0]
["bitfinex","SOLUSD",1736588446947,23.776884,186.37,186.3,20.0]
["bitfinex","SOLUSD",1736588447334,81.7,186.38,186.3,20.0]
["bitfinex","SOLUSD",1736588447526,81.7,186.38,186.32,20.0]
["bitfinex","SOLUSD",1736588452262,23.776884,186.39,186.32,20.0]
["bitfinex","SOLUSD",1736588452463,24.5928281,186.39,186.32,20.0]
["bitfinex","SOLUSD",1736588454650,23.776884,186.39,186.32,20.0]
["bitfinex","SOLUSD",1736588457471,89.7358,186.42,186.34,20.0]
["bitfinex","SOLUSD",1736588457640,8.0358,186.42,186.36,20.0]
["bitfinex","SOLUSD",1736588459358,24.5928281,186.41,186.35,20.0]
["bitfinex","SOLUSD",1736588460372,0.8159441,186.41,186.35,20.0]
["bitfinex","SOLUSD",1736588460748,24.5928281,186.41,186.35,20.0]
["bitfinex","SOLUSD",1736588463175,23.776884,186.4,186.35,20.0]
["bitfinex","SOLUSD",1736588463473,0.8159441,186.39,186.35,20.0]
["bitfinex","SOLUSD",1736588463670,8.0358,186.42,186.35,20.0]
["bitfinex","SOLUSD",1736588463671,24.5928281,186.41,186.35,20.0]
["bitfinex","SOLUSD",1736588467393,24.5928281,186.41,186.28,4.54]
["bitfinex","SOLUSD",1736588467394,105.476884,186.39,186.28,4.54]
["bitfinex","SOLUSD",1736588467559,81.7,186.36,186.27,81.7]
["bitfinex","SOLUSD",1736588467871,0.8159441,186.35,186.27,81.7]
["bitfinex","SOLUSD",1736588468267,0.8159441,186.35,186.3,20.0]
["bitfinex","SOLUSD",1736588468972,83.2249,186.36,186.31,20.0]
["bitfinex","SOLUSD",1736588469373,0.8159441,186.41,186.31,20.0]
["bitfinex","SOLUSD",1736588469374,81.7,186.39,186.31,20.0]
["bitfinex","SOLUSD",1736588469886,0.8159441,186.41,186.33,20.0]
["bitfinex","SOLUSD",1736588470881,24.5928281,186.41,186.33,20.0]
["bitfinex","SOLUSD",1736588472554,23.776884,186.41,186.33,20.0]
["bitfinex","SOLUSD",1736588477467,105.476884,186.41,186.33,20.0]
["bitfinex","SOLUSD",1736588477774,81.7,186.41,186.33,50.80477273]
["bitfinex","SOLUSD",1736588478182,23.776884,186.43,186.33,132.50477273]
["bitfinex","SOLUSD",1736588478386,23.776884,186.43,186.34,0.80468019]
["bitfinex","SOLUSD",1736588478565,24.5928281,186.43,186.33,131.7]
["bitfinex","SOLUSD",1736588478771,81.7,186.44,186.34,0.80471211]
["bitfinex","SOLUSD",1736588478967,81.7,186.44,186.38,20.0]
["bitfinex","SOLUSD",1736588479865,81.7,186.44,186.4,20.0]
["bitfinex","SOLUSD",1736588482166,105.476884,186.49,186.4,20.0]
["bitfinex","SOLUSD",1736588482368,0.8159441,186.48,186.4,20.0]
["bitfinex","SOLUSD",1736588487893,23.776884,186.47,186.4,20.0]
["bitfinex","SOLUSD",1736588488066,23.776884,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736588488487,23.776884,186.47,186.4,20.0]
["bitfinex","SOLUSD",1736588488688,23.776884,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736588490599,0.8159441,186.48,186.4,20.0]
["bitfinex","SOLUSD",1736588491304,23.776884,186.47,186.4,20.0]
["bitfinex","SOLUSD",1736588493805,23.776884,186.47,186.41,20.0]
["bitfinex","SOLUSD",1736588506791,23.71233051,186.47,186.41,20.0]
["bitfinex","SOLUSD",1736588509420,23.776884,186.45,186.37,83.3453]
["bitfinex","SOLUSD",1736588509796,23.776884,186.47,186.4,20.0]
["bitfinex","SOLUSD",1736588510011,23.776884,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736588510700,23.776884,186.47,186.4,20.0]
["bitfinex","SOLUSD",1736588510914,23.776884,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736588513923,23.776884,186.47,186.4,20.0]
["bitfinex","SOLUSD",1736588514225,23.776884,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736588514421,24.5928281,186.48,186.4,20.0]
["bitfinex","SOLUSD",1736588515210,23.776884,186.46,186.39,20.0]
["bitfinex","SOLUSD",1736588515414,0.8159441,186.45,186.39,20.0]
["bitfinex","SOLUSD",1736588519022,81.7,186.47,186.4,20.0]
["bitfinex","SOLUSD",1736588524249,24.5928281,186.46,186.4,20.0]
["bitfinex","SOLUSD",1736588527326,0.8159441,186.46,186.4,20.0]
["bitfinex","SOLUSD",1736588527626,81.7,186.47,186.4,20.0]
["bitfinex","SOLUSD",1736588531239,0.8159441,186.46,186.4,20.0]
["bitfinex","SOLUSD",1736588531838,23.776884,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736588532023,0.8159441,186.44,186.4,20.0]
["bitfinex","SOLUSD",1736588532224,24.5928281,186.46,186.4,20.0]
["bitfinex","SOLUSD",1736588533124,23.776884,186.44,186.39,20.0]
["bitfinex","SOLUSD",1736588533337,24.5928281,186.44,186.39,20.0]
["bitfinex","SOLUSD",1736588533828,24.5928281,186.44,186.37,1.6453]
["bitfinex","SOLUSD",1736588535114,0.8159441,186.44,186.37,1.6453]
["bitfinex","SOLUSD",1736588535318,81.7,186.45,186.37,1.6453]
["bitfinex","SOLUSD",1736588536720,81.7,186.45,186.39,20.0]
["bitfinex","SOLUSD",1736588544642,81.7,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736588548454,90.13215675,186.49,186.42,20.0]
["bitfinex","SOLUSD",1736588549267,81.7,186.49,186.43,20.0]
["bitfinex","SOLUSD",1736588549552,9.24810085,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736588549949,0.8159441,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736588551050,106.2928281,186.53,186.45,20.0]
["bitfinex","SOLUSD",1736588551225,0.8159441,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736588553452,8.43215675,186.55,186.46,20.0]
["bitfinex","SOLUSD",1736588553633,0.8159441,186.54,186.46,20.0]
["bitfinex","SOLUSD",1736588553837,23.776884,186.53,186.46,20.0]
["bitfinex","SOLUSD",1736588554338,24.7183181,186.56,186.46,20.0]
["bitfinex","SOLUSD",1736588555440,24.5928281,186.56,186.47,20.0]
["bitfinex","SOLUSD",1736588563061,23.776884,186.54,186.47,20.0]
["bitfinex","SOLUSD",1736588563262,24.5928281,186.54,186.47,20.0]
["bitfinex","SOLUSD",1736588563465,0.8159441,186.54,186.48,20.0]
["bitfinex","SOLUSD",1736588563670,82.5159441,186.58,186.49,20.0]
["bitfinex","SOLUSD",1736588563842,81.7,186.58,186.51,20.0]
["bitfinex","SOLUSD",1736588565272,81.7,186.58,186.52,20.0]
["bitfinex","SOLUSD",1736588566772,81.7,186.58,186.51,20.0]
["bitfinex","SOLUSD",1736588569378,0.8159441,186.62,186.51,30.0]
["bitfinex","SOLUSD",1736588569552,0.8159441,186.62,186.54,20.0]
["bitfinex","SOLUSD",1736588569880,23.776884,186.61,186.54,20.0]
["bitfinex","SOLUSD",1736588571178,0.8159441,186.62,186.54,20.0]
["bitfinex","SOLUSD",1736588575293,23.776884,186.61,186.54,20.0]
["bitfinex","SOLUSD",1736588580090,23.776884,186.59,186.48,8.0183]
["bitfinex","SOLUSD",1736588580383,23.776884,186.57,186.48,8.0183]
["bitfinex","SOLUSD",1736588580693,0.8159441,186.56,186.48,8.0183]
["bitfinex","SOLUSD",1736588582486,105.476884,186.55,186.47,56.98]
["bitfinex","SOLUSD",1736588582790,23.776884,186.53,186.44,13.1567]
["bitfinex","SOLUSD",1736588583186,23.776884,186.53,186.47,20.0]
["bitfinex","SOLUSD",1736588587590,0.8159441,186.52,186.44,7.7847]
["bitfinex","SOLUSD",1736588588389,24.5928281,186.54,186.47,20.0]
["bitfinex","SOLUSD",1736588589989,0.8159441,186.54,186.47,20.0]
["bitfinex","SOLUSD",1736588590192,81.7,186.55,186.48,20.0]
["bitfinex","SOLUSD",1736588590991,81.7,186.6,186.5,20.0]
["bitfinex","SOLUSD",1736588591195,0.8159441,186.59,186.5,20.0]
["bitfinex","SOLUSD",1736588592005,23.776884,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736588594094,23.776884,186.58,186.5,21.5254]
["bitfinex","SOLUSD",1736588597687,1.5011,186.63,186.52,20.0]
["bitfinex","SOLUSD",1736588597877,0.8159441,186.62,186.52,20.0]
["bitfinex","SOLUSD",1736588598079,23.776884,186.61,186.52,20.0]
["bitfinex","SOLUSD",1736588598281,0.8159441,186.6,186.52,20.0]
["bitfinex","SOLUSD",1736588602802,0.8159441,186.6,186.53,20.0]
["bitfinex","SOLUSD",1736588606795,23.776884,186.59,186.53,20.0]
["bitfinex","SOLUSD",1736588606991,0.8159441,186.58,186.53,20.0]
["bitfinex","SOLUSD",1736588608411,23.776884,186.57,186.5,1.5254]
["bitfinex","SOLUSD",1736588608619,0.8159441,186.56,186.5,1.5254]
["bitfinex","SOLUSD",1736588609017,0.8159441,186.56,186.5,21.5254]
["bitfinex","SOLUSD",1736588613729,23.776884,186.55,186.46,63.2313]
["bitfinex","SOLUSD",1736588614026,23.776884,186.53,186.46,63.2313]
["bitfinex","SOLUSD",1736588614210,0.8159441,186.53,186.46,63.2313]
["bitfinex","SOLUSD",1736588614706,0.8159441,186.55,186.46,63.2313]
["bitfinex","SOLUSD",1736588616611,0.8159441,186.55,186.49,20.0]
["bitfinex","SOLUSD",1736588617215,23.776884,186.56,186.49,20.0]
["bitfinex","SOLUSD",1736588617414,0.8159441,186.55,186.49,20.0]
["bitfinex","SOLUSD",1736588622915,23.776884,186.57,186.49,20.0]
["bitfinex","SOLUSD",1736588623238,0.8159441,186.56,186.49,20.0]
["bitfinex","SOLUSD",1736588623617,0.8159441,186.57,186.49,20.0]
["bitfinex","SOLUSD",1736588628351,0.8159441,186.57,186.5,20.0]
["bitfinex","SOLUSD",1736588634051,23.776884,186.56,186.5,20.0]
["bitfinex","SOLUSD",1736588634358,0.8159441,186.55,186.5,20.0]
["bitfinex","SOLUSD",1736588634519,24.5928281,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736588634946,23.776884,186.56,186.49,20.0]
["bitfinex","SOLUSD",1736588635140,24.5928281,186.56,186.49,20.0]
["bitfinex","SOLUSD",1736588636923,23.776884,186.54,186.45,5.372]
["bitfinex","SOLUSD",1736588637124,23.776884,186.52,186.44,1.6088]
["bitfinex","SOLUSD",1736588637438,23.776884,186.5,186.42,56.98]
["bitfinex","SOLUSD",1736588637647,0.8159441,186.49,186.42,56.98]
["bitfinex","SOLUSD",1736588641860,81.7,186.52,186.45,20.0]
["bitfinex","SOLUSD",1736588648449,81.7,186.52,186.46,20.0]
["bitfinex","SOLUSD",1736588649374,81.7,186.52,186.48,20.0]
["bitfinex","SOLUSD",1736588649571,6.0175,186.55,186.48,20.0]
["bitfinex","SOLUSD",1736588649768,6.0175,186.55,186.49,20.0]
["bitfinex","SOLUSD",1736588650073,0.8159441,186.54,186.49,20.0]
["bitfinex","SOLUSD",1736588650367,0.8159441,186.54,186.45,32.22]
["bitfinex","SOLUSD",1736588650368,6.0175,186.55,186.48,20.0]
["bitfinex","SOLUSD",1736588666389,2.3207441,186.57,186.5,20.0]
["bitfinex","SOLUSD",1736588669075,6.41,186.6,186.52,20.0]
["bitfinex","SOLUSD",1736588669599,6.41,186.6,186.52,50.0]
["bitfinex","SOLUSD",1736588679098,6.41,186.6,186.56,20.0]
["bitfinex","SOLUSD",1736588697079,1.6021,186.61,186.56,20.0]
["bitfinex","SOLUSD",1736588697281,8.088,186.65,186.56,20.0]
["bitfinex","SOLUSD",1736588698118,8.088,186.65,186.56,62.22]
["bitfinex","SOLUSD",1736588698492,8.088,186.65,186.59,20.0]
["bitfinex","SOLUSD",1736588700312,8.088,186.65,186.56,62.22]
["bitfinex","SOLUSD",1736588702396,23.776884,186.64,186.56,62.22]
["bitfinex","SOLUSD",1736588702606,23.776884,186.62,186.54,93.6]
["bitfinex","SOLUSD",1736588702810,0.8159441,186.61,186.54,93.6]
["bitfinex","SOLUSD",1736588703013,0.8159441,186.61,186.56,20.0]
["bitfinex","SOLUSD",1736588703014,23.776884,186.6,186.56,20.0]
["bitfinex","SOLUSD",1736588703499,24.5928281,186.64,186.56,20.0]
["bitfinex","SOLUSD",1736588703698,24.5928281,186.64,186.55,20.0]
["bitfinex","SOLUSD",1736588704447,0.12549,186.63,186.55,20.0]
["bitfinex","SOLUSD",1736588704624,0.12549,186.59,186.49,56.98]
["bitfinex","SOLUSD",1736588704921,23.776884,186.58,186.49,56.98]
["bitfinex","SOLUSD",1736588705118,23.776884,186.56,186.49,56.98]
["bitfinex","SOLUSD",1736588705286,0.8159441,186.55,186.49,56.98]
["bitfinex","SOLUSD",1736588706897,23.776884,186.53,186.49,56.98]
["bitfinex","SOLUSD",1736588707103,23.776884,186.51,186.49,56.98]
["bitfinex","SOLUSD",1736588708219,24.5928281,186.53,186.49,56.98]
["bitfinex","SOLUSD",1736588712803,106.2928281,186.53,186.49,56.98]
["bitfinex","SOLUSD",1736588713098,105.476884,186.53,186.49,56.98]
["bitfinex","SOLUSD",1736588713398,23.776884,186.51,186.49,56.98]
["bitfinex","SOLUSD",1736588713601,24.5928281,186.5,186.49,56.98]
["bitfinex","SOLUSD",1736588715728,37.2010281,186.5,186.49,54.158]
["bitfinex","SOLUSD",1736588715914,23.776884,186.46,186.36,5.372]
["bitfinex","SOLUSD",1736588716114,0.8159441,186.45,186.36,5.372]
["bitfinex","SOLUSD",1736588717639,23.776884,186.44,186.36,5.372]
["bitfinex","SOLUSD",1736588717804,0.8159441,186.43,186.36,5.372]
["bitfinex","SOLUSD",1736588718004,23.776884,186.42,186.32,57.0]
["bitfinex","SOLUSD",1736588718204,0.8159441,186.41,186.32,57.0]
["bitfinex","SOLUSD",1736588718917,0.8159441,186.46,186.39,20.0]
["bitfinex","SOLUSD",1736588719305,23.776884,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736588719504,23.776884,186.45,186.34,62.22]
["bitfinex","SOLUSD",1736588719707,23.776884,186.43,186.34,11.9]
["bitfinex","SOLUSD",1736588721131,0.8159441,186.45,186.35,20.0]
["bitfinex","SOLUSD",1736588721336,23.776884,186.44,186.33,0.80472536]
["bitfinex","SOLUSD",1736588721634,0.8159441,186.43,186.32,200.92]
["bitfinex","SOLUSD",1736588721819,24.5928281,186.45,186.32,200.92]
["bitfinex","SOLUSD",1736588723037,24.5928281,186.45,186.32,170.92]
["bitfinex","SOLUSD",1736588723819,23.776884,186.4,186.29,5.372]
["bitfinex","SOLUSD",1736588724015,23.776884,186.38,186.29,5.372]
["bitfinex","SOLUSD",1736588724220,0.8159441,186.37,186.29,5.372]
["bitfinex","SOLUSD",1736588725246,23.776884,186.35,186.26,16.48]
["bitfinex","SOLUSD",1736588725414,24.5928281,186.35,186.26,16.48]
["bitfinex","SOLUSD",1736588725621,24.5928281,186.35,186.26,11.9]
["bitfinex","SOLUSD",1736588727147,24.5928281,186.35,186.23,57.02]
["bitfinex","SOLUSD",1736588727148,0.8159441,186.35,186.23,57.02]
["bitfinex","SOLUSD",1736588727447,23.776884,186.32,186.23,57.02]
["bitfinex","SOLUSD",1736588727746,24.5928281,186.32,186.23,57.02]
["bitfinex","SOLUSD",1736588728443,0.8159441,186.31,186.23,57.02]
["bitfinex","SOLUSD",1736588729114,23.776884,186.33,186.23,57.02]
["bitfinex","SOLUSD",1736588729319,0.8159441,186.32,186.23,57.02]
["bitfinex","SOLUSD",1736588729526,23.776884,186.33,186.23,57.02]
["bitfinex","SOLUSD",1736588729729,0.8159441,186.32,186.23,57.02]
["bitfinex","SOLUSD",1736588730247,20.0,186.3,186.23,57.02]
["bitfinex","SOLUSD",1736588731019,23.776884,186.3,186.23,57.02]
["bitfinex","SOLUSD",1736588731551,0.8159441,186.35,186.23,57.02]
["bitfinex","SOLUSD",1736588731849,20.0,186.33,186.23,57.02]
["bitfinex","SOLUSD",1736588732053,23.776884,186.31,186.23,57.02]
["bitfinex","SOLUSD",1736588738949,0.8159441,186.3,186.23,57.02]
["bitfinex","SOLUSD",1736588742152,23.776884,186.29,186.23,57.02]
["bitfinex","SOLUSD",1736588742356,23.776884,186.27,186.23,57.02]
["bitfinex","SOLUSD",1736588742739,23.776884,186.29,186.18,9.952]
["bitfinex","SOLUSD",1736588742947,23.776884,186.27,186.18,9.952]
["bitfinex","SOLUSD",1736588743955,23.776884,186.29,186.18,9.952]
["bitfinex","SOLUSD",1736588744147,23.776884,186.27,186.17,0.80541512]
["bitfinex","SOLUSD",1736588744347,23.776884,186.25,186.19,20.0]
["bitfinex","SOLUSD",1736588745161,23.776884,186.27,186.15,42.32508385]
["bitfinex","SOLUSD",1736588745470,0.8159441,186.26,186.15,42.32508385]
["bitfinex","SOLUSD",1736588747832,0.8159441,186.28,186.18,25.372]
["bitfinex","SOLUSD",1736588748060,0.8159441,186.28,186.18,20.80536511]
["bitfinex","SOLUSD",1736588748228,0.8159441,186.28,186.18,20.0]
["bitfinex","SOLUSD",1736588748441,20.0,186.26,186.15,11.9]
["bitfinex","SOLUSD",1736588748763,0.8159441,186.25,186.15,12.7055031]
["bitfinex","SOLUSD",1736588749146,0.8159441,186.25,186.15,11.9]
["bitfinex","SOLUSD",1736588750140,0.8159441,186.25,186.15,12.70550109]
["bitfinex","SOLUSD",1736588750842,0.8159441,186.28,186.16,30.0]
["bitfinex","SOLUSD",1736588751044,8.9632441,186.29,186.18,31.577]
["bitfinex","SOLUSD",1736588751359,1.5381,186.29,186.21,20.0]
["bitfinex","SOLUSD",1736588751536,23.776884,186.3,186.21,20.0]
["bitfinex","SOLUSD",1736588751971,0.8159441,186.32,186.21,20.0]
["bitfinex","SOLUSD",1736588752350,23.776884,186.31,186.21,20.0]
["bitfinex","SOLUSD",1736588752655,23.776884,186.31,186.2,30.0]
["bitfinex","SOLUSD",1736588752866,0.8159441,186.3,186.2,30.0]
["bitfinex","SOLUSD",1736588753044,0.8159441,186.31,186.2,30.0]
["bitfinex","SOLUSD",1736588754067,20.0,186.29,186.2,30.0]
["bitfinex","SOLUSD",1736588754272,0.8159441,186.28,186.18,13.477]
["bitfinex","SOLUSD",1736588754569,0.8159441,186.28,186.18,43.477]
["bitfinex","SOLUSD",1736588754776,20.0,186.29,186.18,44.28238203]
["bitfinex","SOLUSD",1736588756474,0.8159441,186.28,186.18,13.477]
["bitfinex","SOLUSD",1736588757181,0.8159441,186.28,186.18,43.477]
["bitfinex","SOLUSD",1736588757668,0.8159441,186.28,186.18,31.577]
["bitfinex","SOLUSD",1736588759376,20.0,186.28,186.18,31.577]
["bitfinex","SOLUSD",1736588760175,20.8159441,186.27,186.18,31.577]
["bitfinex","SOLUSD",1736588760383,81.7,186.3,186.2,30.0]
["bitfinex","SOLUSD",1736588760675,81.7,186.3,186.2,30.80525769]
["bitfinex","SOLUSD",1736588761359,0.8159441,186.29,186.2,30.0]
["bitfinex","SOLUSD",1736588761664,81.7,186.3,186.2,30.0]
["bitfinex","SOLUSD",1736588762275,0.8159441,186.29,186.2,30.0]
["bitfinex","SOLUSD",1736588762958,0.8159441,186.29,186.19,0.80528455]
["bitfinex","SOLUSD",1736588763158,0.8159441,186.29,186.18,83.277]
["bitfinex","SOLUSD",1736588763372,23.776884,186.28,186.18,83.277]
["bitfinex","SOLUSD",1736588763570,0.8159441,186.27,186.18,83.277]
["bitfinex","SOLUSD",1736588764496,23.776884,186.26,186.17,57.08]
["bitfinex","SOLUSD",1736588764681,0.8159441,186.25,186.17,57.08]
["bitfinex","SOLUSD",1736588766366,0.8159441,186.25,186.18,20.0]
["bitfinex","SOLUSD",1736588766873,0.8159441,186.25,186.14,118.5807]
["bitfinex","SOLUSD",1736588767471,0.8159441,186.25,186.14,88.5807]
["bitfinex","SOLUSD",1736588770887,0.8159441,186.25,186.14,118.5807]
["bitfinex","SOLUSD",1736588784505,25.330984,186.26,186.14,118.5807]
["bitfinex","SOLUSD",1736588784506,2.3700441,186.26,186.15,0.80552866]
["bitfinex","SOLUSD",1736588784694,1.5541,186.26,186.18,30.0]
["bitfinex","SOLUSD",1736588784893,6.0965,186.27,186.19,0.80531456]
["bitfinex","SOLUSD",1736588786171,81.7,186.3,186.2,30.0]
["bitfinex","SOLUSD",1736588786498,1.5346,186.31,186.22,30.0]
["bitfinex","SOLUSD",1736588786797,1.5346,186.31,186.23,0.80516872]
["bitfinex","SOLUSD",1736588787575,1.5346,186.31,186.22,30.80519072]
["bitfinex","SOLUSD",1736588787775,1.5346,186.31,186.22,30.0]
["bitfinex","SOLUSD",1736588787989,1.5346,186.31,186.23,20.0]
["bitfinex","SOLUSD",1736588789989,6.2329,186.32,186.25,30.0]
["bitfinex","SOLUSD",1736588790185,6.2329,186.32,186.25,30.80504177]
["bitfinex","SOLUSD",1736588790600,1.6451,186.35,186.25,30.80504177]
["bitfinex","SOLUSD",1736588790823,1.6451,186.35,186.27,30.0]
["bitfinex","SOLUSD",1736588791112,1.6451,186.35,186.28,0.80491704]
["bitfinex","SOLUSD",1736588791275,1.6451,186.35,186.3,20.0]
["bitfinex","SOLUSD",1736588794611,1.6451,186.35,186.27,81.7]
["bitfinex","SOLUSD",1736588794785,0.8159441,186.34,186.27,81.7]
["bitfinex","SOLUSD",1736588795888,20.0,186.3,186.2,30.0]
["bitfinex","SOLUSD",1736588796195,2.4610441,186.29,186.2,30.0]
["bitfinex","SOLUSD",1736588797019,2.4610441,186.29,186.18,116.3]
["bitfinex","SOLUSD",1736588797682,2.4610441,186.29,186.16,30.0]
["bitfinex","SOLUSD",1736588797683,30.009784,186.28,186.16,30.0]
["bitfinex","SOLUSD",1736588797884,0.8159441,186.27,186.16,30.0]
["bitfinex","SOLUSD",1736588799118,0.8159441,186.27,186.15,0.80548165]
["bitfinex","SOLUSD",1736588799119,20.0,186.25,186.15,0.80548165]
["bitfinex","SOLUSD",1736588799409,0.8159441,186.24,186.13,30.0]
["bitfinex","SOLUSD",1736588799713,20.8159441,186.24,186.13,30.0]
["bitfinex","SOLUSD",1736588800504,6.2329,186.23,186.12,5.42547958]
["bitfinex","SOLUSD",1736588800710,20.0,186.2,186.11,61.7]
["bitfinex","SOLUSD",1736588801212,1.6451,186.19,186.11,57.08]
["bitfinex","SOLUSD",1736588802098,2.4610441,186.19,186.11,57.08]
["bitfinex","SOLUSD",1736588803410,23.776884,186.15,186.03,57.08]
["bitfinex","SOLUSD",1736588803712,20.8159441,186.14,186.03,57.08]
["bitfinex","SOLUSD",1736588804212,23.776884,186.13,186.03,57.08]
["bitfinex","SOLUSD",1736588804524,23.776884,186.11,186.03,57.08]
["bitfinex","SOLUSD",1736588804702,0.8159441,186.1,186.03,57.08]
["bitfinex","SOLUSD",1736588804904,20.0,186.08,186.03,57.08]
["bitfinex","SOLUSD",1736588805079,23.776884,186.08,186.03,57.08]
["bitfinex","SOLUSD",1736588805284,0.8159441,186.07,186.03,57.08]
["bitfinex","SOLUSD",1736588805584,24.5928281,186.08,186.03,57.08]
["bitfinex","SOLUSD",1736588805783,24.5928281,186.08,185.97,30.0]
["bitfinex","SOLUSD",1736588805987,6.2329,186.09,185.98,0.80629482]
["bitfinex","SOLUSD",1736588806315,26.1983281,186.08,185.97,30.0]
["bitfinex","SOLUSD",1736588807312,26.1983281,186.08,185.96,5.46619429]
["bitfinex","SOLUSD",1736588807812,2.4214441,186.08,185.97,30.0]
["bitfinex","SOLUSD",1736588808013,1.6055,186.08,185.99,30.0]
["bitfinex","SOLUSD",1736588808212,20.0,186.06,185.97,30.0]
["bitfinex","SOLUSD",1736588809013,0.8159441,186.07,185.97,30.0]
["bitfinex","SOLUSD",1736588809210,20.0,186.06,185.97,30.0]
["bitfinex","SOLUSD",1736588810086,0.8159441,186.05,185.95,30.0]
["bitfinex","SOLUSD",1736588810415,0.8159441,186.05,185.95,34.68]
["bitfinex","SOLUSD",1736588810801,0.8159441,186.05,185.95,30.0]
["bitfinex","SOLUSD",1736588811621,20.8159441,186.05,185.95,111.7]
["bitfinex","SOLUSD",1736588811791,83.3055,186.08,185.98,81.7]
["bitfinex","SOLUSD",1736588811792,1.6055,186.08,185.98,81.7]
["bitfinex","SOLUSD",1736588811992,2.4214441,186.08,185.98,81.7]
["bitfinex","SOLUSD",1736588813117,2.4214441,186.08,185.96,0.80630773]
["bitfinex","SOLUSD",1736588813319,23.776884,186.05,185.93,87.08]
["bitfinex","SOLUSD",1736588813501,0.8159441,186.04,185.93,87.88643217]
["bitfinex","SOLUSD",1736588814118,0.8159441,186.04,185.93,92.58643217]
["bitfinex","SOLUSD",1736588815019,6.1456,186.03,185.93,57.08]
["bitfinex","SOLUSD",1736588815314,0.8159441,186.02,185.93,57.08]
["bitfinex","SOLUSD",1736588815725,6.1456,186.03,185.93,57.08]
["bitfinex","SOLUSD",1736588815904,0.8159441,186.02,185.93,57.08]
["bitfinex","SOLUSD",1736588816810,1.6136,186.01,185.93,57.08]
["bitfinex","SOLUSD",1736588817696,0.8159441,186.0,185.93,57.08]
["bitfinex","SOLUSD",1736588818300,2.4295441,186.01,185.93,57.08]
["bitfinex","SOLUSD",1736588820407,20.0,186.0,185.93,57.08]
["bitfinex","SOLUSD",1736588820608,0.8159441,185.99,185.93,57.08]
["bitfinex","SOLUSD",1736588821115,20.8159441,186.0,185.93,57.08]
["bitfinex","SOLUSD",1736588822907,23.902374,185.99,185.93,57.08]
["bitfinex","SOLUSD",1736588823134,0.8159441,185.98,185.93,57.08]
["bitfinex","SOLUSD",1736588823299,6.1949,185.96,185.93,57.08]
["bitfinex","SOLUSD",1736588823626,7.0108441,185.96,185.93,57.08]
["bitfinex","SOLUSD",1736588823929,0.8159441,185.97,185.93,57.08]
["bitfinex","SOLUSD",1736588824141,0.8159441,186.0,185.93,57.08]
["bitfinex","SOLUSD",1736588825212,23.776884,185.99,185.93,57.08]
["bitfinex","SOLUSD",1736588825412,0.8159441,185.98,185.93,57.08]
["bitfinex","SOLUSD",1736588825595,23.776884,185.97,185.93,57.08]
["bitfinex","SOLUSD",1736588825802,0.8159441,185.97,185.93,57.08]
["bitfinex","SOLUSD",1736588826334,24.5928281,185.97,185.93,57.08]
["bitfinex","SOLUSD",1736588826506,0.8159441,185.97,185.93,57.08]
["bitfinex","SOLUSD",1736588827413,20.0,185.98,185.93,57.08]
["bitfinex","SOLUSD",1736588827611,20.0,185.98,185.86,30.80673307]
["bitfinex","SOLUSD",1736588827827,0.8159441,186.0,185.88,30.0]
["bitfinex","SOLUSD",1736588828039,23.776884,185.99,185.88,30.0]
["bitfinex","SOLUSD",1736588828222,0.8159441,185.98,185.86,30.0]
["bitfinex","SOLUSD",1736588828428,0.8159441,185.98,185.89,20.0]
["bitfinex","SOLUSD",1736588828806,7.8085,186.01,185.91,30.0]
["bitfinex","SOLUSD",1736588829009,1.5972,186.05,185.93,30.0]
["bitfinex","SOLUSD",1736588829224,1.5972,186.05,185.92,11.9]
["bitfinex","SOLUSD",1736588829225,2.4131441,186.05,185.92,11.9]
["bitfinex","SOLUSD",1736588829420,20.0,186.01,185.91,32.38169405]
["bitfinex","SOLUSD",1736588830033,20.0,186.01,185.91,1.5753]
["bitfinex","SOLUSD",1736588830337,0.8159441,186.0,185.91,1.5753]
["bitfinex","SOLUSD",1736588830505,20.0,185.96,185.86,6.1646]
["bitfinex","SOLUSD",1736588830703,0.8159441,185.95,185.85,1.5753]
["bitfinex","SOLUSD",1736588831328,0.8159441,185.95,185.84,87.96685424]
["bitfinex","SOLUSD",1736588831329,23.776884,185.94,185.84,57.16]
["bitfinex","SOLUSD",1736588831524,0.8159441,185.93,185.84,57.16]
["bitfinex","SOLUSD",1736588832239,23.776884,185.97,185.84,57.16]
["bitfinex","SOLUSD",1736588832412,2.4131441,185.98,185.84,57.16]
["bitfinex","SOLUSD",1736588832413,20.0,185.92,185.84,57.16]
["bitfinex","SOLUSD",1736588832616,0.8159441,185.91,185.84,57.16]
["bitfinex","SOLUSD",1736588835037,8.3258,185.9,185.76,30.0]
["bitfinex","SOLUSD",1736588835213,24.5928281,185.89,185.76,30.0]
["bitfinex","SOLUSD",1736588835617,20.0,185.86,185.76,30.0]
["bitfinex","SOLUSD",1736588837842,24.5928281,185.89,185.76,30.0]
["bitfinex","SOLUSD",1736588838019,24.5928281,185.89,185.78,30.0]
["bitfinex","SOLUSD",1736588838223,24.5928281,185.89,185.76,30.80713304]
["bitfinex","SOLUSD",1736588840136,24.5928281,185.89,185.78,30.0]
["bitfinex","SOLUSD",1736588840331,24.5928281,185.89,185.79,0.80707239]
["bitfinex","SOLUSD",1736588840640,24.5928281,185.89,185.78,30.80706841]
["bitfinex","SOLUSD",1736588841440,24.5928281,185.89,185.78,30.0]
["bitfinex","SOLUSD",1736588843415,0.8159441,185.89,185.78,30.0]
["bitfinex","SOLUSD",1736588843616,8.3258,185.9,185.81,20.0]
["bitfinex","SOLUSD",1736588843811,8.3258,185.9,185.82,30.0]
["bitfinex","SOLUSD",1736588844132,1.6634,185.9,185.82,30.0]
["bitfinex","SOLUSD",1736588844334,9.1417441,185.94,185.82,30.0]
["bitfinex","SOLUSD",1736588846835,20.0,185.91,185.81,0.8068758]
["bitfinex","SOLUSD",1736588847814,24.5928281,185.9,185.78,34.8]
["bitfinex","SOLUSD",1736588848830,24.5928281,185.9,185.78,35.60707653]
["bitfinex","SOLUSD",1736588849343,24.5928281,185.9,185.79,4.82]
["bitfinex","SOLUSD",1736588849939,20.0,185.87,185.79,4.82]
["bitfinex","SOLUSD",1736588850341,8.2225,185.86,185.78,30.80707653]
["bitfinex","SOLUSD",1736588850547,9.0384441,185.86,185.77,58.16]
["bitfinex","SOLUSD",1736588851646,20.0,185.83,185.77,58.16]
["bitfinex","SOLUSD",1736588852256,20.0,185.82,185.77,58.16]
["bitfinex","SOLUSD",1736588852417,20.8159441,185.82,185.77,58.16]
["bitfinex","SOLUSD",1736588852840,8.2225,185.81,185.7,30.0]
["bitfinex","SOLUSD",1736588853025,0.8159441,185.8,185.7,30.0]
["bitfinex","SOLUSD",1736588853431,8.2225,185.81,185.7,30.0]
["bitfinex","SOLUSD",1736588853912,0.8159441,185.8,185.7,30.0]
["bitfinex","SOLUSD",1736588854333,24.5928281,185.8,185.7,30.0]
["bitfinex","SOLUSD",1736588854735,20.0,185.77,185.7,30.0]
["bitfinex","SOLUSD",1736588855629,24.5928281,185.8,185.67,0.80741774]
["bitfinex","SOLUSD",1736588855630,0.8159441,185.8,185.67,0.80741774]
["bitfinex","SOLUSD",1736588855833,0.8159441,185.79,185.67,30.0]
["bitfinex","SOLUSD",1736588856845,20.0,185.77,185.67,30.0]
["bitfinex","SOLUSD",1736588857055,8.2225,185.76,185.67,30.0]
["bitfinex","SOLUSD",1736588857249,0.8159441,185.75,185.64,88.16]
["bitfinex","SOLUSD",1736588857457,20.0,185.73,185.64,58.16]
["bitfinex","SOLUSD",1736588858450,24.5928281,185.72,185.64,58.16]
["bitfinex","SOLUSD",1736588858835,20.0,185.69,185.64,58.16]
["bitfinex","SOLUSD",1736588859625,26.2495,185.69,185.64,58.16]
["bitfinex","SOLUSD",1736588860429,6.2495,185.75,185.65,30.80782808]
["bitfinex","SOLUSD",1736588861230,20.0,185.72,185.65,30.0]
["bitfinex","SOLUSD",1736588861446,20.0,185.72,185.64,58.96764038]
["bitfinex","SOLUSD",1736588862256,6.2495,185.81,185.68,50.0]
["bitfinex","SOLUSD",1736588862429,5.8159441,185.8,185.66,30.0]
["bitfinex","SOLUSD",1736588863351,23.776884,185.76,185.66,30.0]
["bitfinex","SOLUSD",1736588863555,24.5928281,185.76,185.66,30.0]
["bitfinex","SOLUSD",1736588863853,23.776884,185.74,185.64,58.16]
["bitfinex","SOLUSD",1736588864148,20.0,185.71,185.64,58.16]
["bitfinex","SOLUSD",1736588865532,0.8159441,185.7,185.64,58.16]
["bitfinex","SOLUSD",1736588865861,1.649,185.68,185.64,58.16]
["bitfinex","SOLUSD",1736588867164,20.0,185.66,185.64,58.16]
["bitfinex","SOLUSD",1736588868534,1.649,185.68,185.64,58.16]
["bitfinex","SOLUSD",1736588868746,2.4649441,185.68,185.64,58.16]
["bitfinex","SOLUSD",1736588869456,1.649,185.68,185.64,58.16]
["bitfinex","SOLUSD",1736588873868,1.649,185.68,185.57,30.80804062]
["bitfinex","SOLUSD",1736588876767,0.9414341,185.72,185.57,30.80804062]
["bitfinex","SOLUSD",1736588876768,1.5277,185.72,185.62,50.0]
["bitfinex","SOLUSD",1736588876943,1.5277,185.72,185.63,0.80774907]
["bitfinex","SOLUSD",1736588877658,1.5277,185.72,185.64,30.0]
["bitfinex","SOLUSD",1736588879947,1.5277,185.72,185.65,0.8076883]
["bitfinex","SOLUSD",1736588880350,1.5277,185.72,185.63,5.76766328]
["bitfinex","SOLUSD",1736588880655,1.5277,185.72,185.63,4.96]
["bitfinex","SOLUSD",1736588880867,2.3436441,185.72,185.63,4.96]
["bitfinex","SOLUSD",1736588881074,0.12549,185.76,185.62,0.80779174]
["bitfinex","SOLUSD",1736588881075,23.776884,185.69,185.62,0.80779174]
["bitfinex","SOLUSD",1736588881239,6.2723,185.71,185.5,6.6434]
["bitfinex","SOLUSD",1736588881240,28.902374,185.61,185.5,6.6434]
["bitfinex","SOLUSD",1736588881570,11.2723,185.64,185.5,6.6434]
["bitfinex","SOLUSD",1736588881571,1.0106759,185.6,185.5,30.0]
["bitfinex","SOLUSD",1736588881779,1.01030916,185.63,185.52,30.0]
["bitfinex","SOLUSD",1736588882242,1.01030916,185.63,185.5,30.0]
["bitfinex","SOLUSD",1736588882243,20.0,185.61,185.5,30.0]
["bitfinex","SOLUSD",1736588882449,1.01041944,185.6,185.5,30.0]
["bitfinex","SOLUSD",1736588883268,23.776884,185.59,185.48,30.0]
["bitfinex","SOLUSD",1736588883574,1.01053384,185.58,185.48,30.0]
["bitfinex","SOLUSD",1736588883775,23.776884,185.59,185.48,30.0]
["bitfinex","SOLUSD",1736588883958,1.01053277,185.58,185.48,30.0]
["bitfinex","SOLUSD",1736588884263,1.01053277,185.58,185.47,0.3971294]
["bitfinex","SOLUSD",1736588885375,1.01053277,185.58,185.46,30.39740676]
["bitfinex","SOLUSD",1736588885546,23.776884,185.57,185.45,0.39742821]
["bitfinex","SOLUSD",1736588885753,23.776884,185.57,185.44,30.39759992]
["bitfinex","SOLUSD",1736588885754,23.776884,185.55,185.44,30.39759992]
["bitfinex","SOLUSD",1736588885951,1.01071704,185.54,185.47,20.0]
["bitfinex","SOLUSD",1736588886361,1.01071704,185.54,185.43,0.30412849]
["bitfinex","SOLUSD",1736588886655,1.0107821,185.6,185.47,30.0]
["bitfinex","SOLUSD",1736588886848,23.776884,185.62,185.45,30.0]
["bitfinex","SOLUSD",1736588887071,20.0,185.5,185.4,30.0]
["bitfinex","SOLUSD",1736588887469,1.01101288,185.52,185.44,30.0]
["bitfinex","SOLUSD",1736588887648,6.2951,185.53,185.44,30.0]
["bitfinex","SOLUSD",1736588888558,6.2951,185.53,185.42,30.0]
["bitfinex","SOLUSD",1736588890579,6.2951,185.53,185.43,0.39786876]
["bitfinex","SOLUSD",1736588891078,6.2951,185.53,185.45,20.0]
["bitfinex","SOLUSD",1736588891250,6.2951,185.53,185.45,30.0]
["bitfinex","SOLUSD",1736588893084,6.2951,185.58,185.48,30.0]
["bitfinex","SOLUSD",1736588893761,6.2951,185.58,185.5,30.0]
["bitfinex","SOLUSD",1736588894084,1.6146,185.61,185.51,0.39702186]
["bitfinex","SOLUSD",1736588895080,2.62491018,185.61,185.51,0.39702186]
["bitfinex","SOLUSD",1736588898488,6.2951,185.62,185.52,62.22]
["bitfinex","SOLUSD",1736588898668,6.2951,185.62,185.54,30.0]
["bitfinex","SOLUSD",1736588899681,7.9097,185.66,185.56,30.0]
["bitfinex","SOLUSD",1736588899884,6.2951,185.66,185.58,30.0]
["bitfinex","SOLUSD",1736588900192,6.2951,185.66,185.59,0.39611305]
["bitfinex","SOLUSD",1736588900491,23.902374,185.62,185.46,30.0]
["bitfinex","SOLUSD",1736588900667,20.0,185.57,185.46,30.0]
["bitfinex","SOLUSD",1736588900867,1.01063041,185.56,185.46,30.0]
["bitfinex","SOLUSD",1736588901276,20.12549,185.61,185.46,30.0]
["bitfinex","SOLUSD",1736588901277,1.01063957,185.6,185.46,30.0]
["bitfinex","SOLUSD",1736588901564,21.01063957,185.6,185.46,30.0]
["bitfinex","SOLUSD",1736588903296,21.01063957,185.6,185.47,32.38]
["bitfinex","SOLUSD",1736588903505,21.01063957,185.6,185.46,30.0]
["bitfinex","SOLUSD",1736588904079,1.01063957,185.6,185.48,30.0]
["bitfinex","SOLUSD",1736588904284,1.01042415,185.62,185.48,30.0]
["bitfinex","SOLUSD",1736588904494,23.776884,185.61,185.48,30.0]
["bitfinex","SOLUSD",1736588904884,1.01042415,185.62,185.5,30.0]
["bitfinex","SOLUSD",1736588905281,1.01029726,185.63,185.5,30.0]
["bitfinex","SOLUSD",1736588905482,24.78718126,185.63,185.5,30.0]
["bitfinex","SOLUSD",1736588905692,1.01029726,185.63,185.5,30.0]
["bitfinex","SOLUSD",1736588906079,24.78718126,185.63,185.5,30.0]
["bitfinex","SOLUSD",1736588908708,20.12549,185.59,185.45,2.15328537]
["bitfinex","SOLUSD",1736588908910,20.0,185.49,185.44,58.26]
["bitfinex","SOLUSD",1736588909093,1.13657247,185.53,185.44,58.26]
["bitfinex","SOLUSD",1736588909285,23.776884,185.52,185.44,58.26]
["bitfinex","SOLUSD",1736588909498,23.776884,185.49,185.44,58.26]
["bitfinex","SOLUSD",1736588909690,1.01111653,185.48,185.44,58.26]
["bitfinex","SOLUSD",1736588910307,6.3895,185.47,185.44,58.26]
["bitfinex","SOLUSD",1736588920386,7.4005893,185.51,185.44,58.26]
["bitfinex","SOLUSD",1736588920881,23.776884,185.5,185.44,58.26]
["bitfinex","SOLUSD",1736588921079,23.776884,185.48,185.44,58.26]
["bitfinex","SOLUSD",1736588921306,1.01114669,185.47,185.44,58.26]
["bitfinex","SOLUSD",1736588921495,20.0,185.47,185.44,58.26]
["bitfinex","SOLUSD",1736588921697,23.776884,185.45,185.44,58.26]
["bitfinex","SOLUSD",1736588922387,1.01131081,185.46,185.32,30.0]
["bitfinex","SOLUSD",1736588922585,1.01127283,185.45,185.32,30.0]
["bitfinex","SOLUSD",1736588922783,23.776884,185.46,185.32,30.0]
["bitfinex","SOLUSD",1736588922996,1.01127032,185.45,185.32,30.0]
["bitfinex","SOLUSD",1736588923701,1.01127032,185.45,185.33,32.38]
["bitfinex","SOLUSD",1736588923891,1.01127332,185.47,185.34,30.0]
["bitfinex","SOLUSD",1736588924804,24.78815732,185.47,185.34,30.0]
["bitfinex","SOLUSD",1736588925411,24.78815732,185.47,185.34,35.389]
["bitfinex","SOLUSD",1736588929297,23.776884,185.46,185.32,30.0]
["bitfinex","SOLUSD",1736588929494,1.01126996,185.45,185.32,30.0]
["bitfinex","SOLUSD",1736588932798,1.01126996,185.45,185.35,20.0]
["bitfinex","SOLUSD",1736588938627,1.01125505,185.47,185.35,20.0]
["bitfinex","SOLUSD",1736588942025,1.01125505,185.47,185.36,30.0]
["bitfinex","SOLUSD",1736588942210,2.55745917,185.48,185.36,30.0]
["bitfinex","SOLUSD",1736588942415,1.5463,185.48,185.36,30.0]
["bitfinex","SOLUSD",1736588943025,1.01106155,185.47,185.36,30.0]
["bitfinex","SOLUSD",1736588943411,1.5463,185.48,185.36,62.38]
["bitfinex","SOLUSD",1736588943727,1.5463,185.48,185.38,30.0]
["bitfinex","SOLUSD",1736588946140,6.3895,185.51,185.41,30.0]
["bitfinex","SOLUSD",1736588946520,1.01085968,185.5,185.39,48.874]
["bitfinex","SOLUSD",1736588946823,1.01085968,185.5,185.39,30.0]
["bitfinex","SOLUSD",1736588947398,6.3895,185.51,185.42,30.0]
["bitfinex","SOLUSD",1736588948431,6.3895,185.51,185.44,30.0]
["bitfinex","SOLUSD",1736588948636,1.01084616,185.56,185.46,30.0]
["bitfinex","SOLUSD",1736588948637,6.4571,185.56,185.46,30.0]
["bitfinex","SOLUSD",1736588949636,1.01057841,185.55,185.45,5.389]
["bitfinex","SOLUSD",1736588951136,6.4571,185.56,185.45,5.389]
["bitfinex","SOLUSD",1736588951638,6.4571,185.56,185.46,30.0]
["bitfinex","SOLUSD",1736588954409,6.4571,185.56,185.48,30.0]
["bitfinex","SOLUSD",1736588955535,6.4571,185.56,185.5,30.0]
["bitfinex","SOLUSD",1736588956841,6.4571,185.56,185.48,30.0]
["bitfinex","SOLUSD",1736588957041,6.4571,185.56,185.46,30.0]
["bitfinex","SOLUSD",1736588957944,6.4571,185.56,185.45,32.38]
["bitfinex","SOLUSD",1736588958118,6.4571,185.56,185.45,37.769]
["bitfinex","SOLUSD",1736588958319,6.4571,185.56,185.46,30.0]
["bitfinex","SOLUSD",1736588960116,6.4571,185.56,185.48,35.389]
["bitfinex","SOLUSD",1736588960516,6.4571,185.56,185.5,30.0]
["bitfinex","SOLUSD",1736588961350,1.6031,185.57,185.5,30.0]
["bitfinex","SOLUSD",1736588965154,6.2609,185.6,185.51,5.389]
["bitfinex","SOLUSD",1736588965637,6.2609,185.6,185.5,30.0]
["bitfinex","SOLUSD",1736588965638,6.2609,185.6,185.52,30.0]
["bitfinex","SOLUSD",1736588966154,6.2609,185.6,185.53,5.389]
["bitfinex","SOLUSD",1736588971430,6.2609,185.6,185.52,30.0]
["bitfinex","SOLUSD",1736588972751,7.7052,185.66,185.54,30.0]
["bitfinex","SOLUSD",1736588973439,1.01011492,185.65,185.52,30.0]
["bitfinex","SOLUSD",1736588975254,1.01011492,185.65,185.54,30.0]
["bitfinex","SOLUSD",1736588975554,7.7052,185.66,185.54,30.0]
["bitfinex","SOLUSD",1736588976654,7.7052,185.66,185.56,30.0]
["bitfinex","SOLUSD",1736588978349,7.7052,185.66,185.56,88.24]
["bitfinex","SOLUSD",1736588978554,7.7052,185.66,185.58,30.0]
["bitfinex","SOLUSD",1736588985339,7.7052,185.66,185.56,58.24]
["bitfinex","SOLUSD",1736588985538,1.00994407,185.65,185.56,58.24]
["bitfinex","SOLUSD",1736588985850,1.5595,185.62,185.56,58.24]
["bitfinex","SOLUSD",1736588986057,1.01037734,185.61,185.56,58.24]
["bitfinex","SOLUSD",1736588986244,2.56992003,185.62,185.56,58.24]
["bitfinex","SOLUSD",1736588990274,1.5595,185.62,185.56,58.24]
["bitfinex","SOLUSD",1736588990575,2.5697163,185.62,185.56,58.24]
["bitfinex","SOLUSD",1736588991779,1.5595,185.62,185.56,58.24]
["bitfinex","SOLUSD",1736588997249,1.5595,185.62,185.54,30.0]
["bitfinex","SOLUSD",1736589000986,1.5595,185.62,185.56,30.0]
["bitfinex","SOLUSD",1736589001674,6.0712,185.63,185.56,30.0]
["bitfinex","SOLUSD",1736589001876,7.6307,185.67,185.6,30.0]
["bitfinex","SOLUSD",1736589004486,1.00982056,185.75,185.62,30.0]
["bitfinex","SOLUSD",1736589004662,7.6307,185.72,185.62,30.0]
["bitfinex","SOLUSD",1736589005663,7.6307,185.72,185.62,35.389]
["bitfinex","SOLUSD",1736589006651,7.6307,185.72,185.64,30.0]
["bitfinex","SOLUSD",1736589009751,7.6307,185.72,185.66,30.0]
["bitfinex","SOLUSD",1736589009954,1.519,185.77,185.66,30.0]
["bitfinex","SOLUSD",1736589011158,1.00945437,185.76,185.66,30.0]
["bitfinex","SOLUSD",1736589011478,1.519,185.77,185.66,30.0]
["bitfinex","SOLUSD",1736589012684,1.519,185.77,185.67,32.38]
["bitfinex","SOLUSD",1736589015257,23.902374,185.76,185.63,30.0]
["bitfinex","SOLUSD",1736589015463,7.39905573,185.75,185.63,30.0]
["bitfinex","SOLUSD",1736589015987,7.39905573,185.75,185.64,20.0]
["bitfinex","SOLUSD",1736589016389,23.776884,185.74,185.62,4.96]
["bitfinex","SOLUSD",1736589016575,1.519,185.72,185.62,4.96]
["bitfinex","SOLUSD",1736589017064,1.519,185.72,185.64,20.0]
["bitfinex","SOLUSD",1736589017391,1.00974587,185.71,185.64,20.0]
["bitfinex","SOLUSD",1736589017594,2.52880041,185.72,185.64,20.0]
["bitfinex","SOLUSD",1736589018680,1.519,185.72,185.64,20.0]
["bitfinex","SOLUSD",1736589020394,2.52869452,185.72,185.61,58.22]
["bitfinex","SOLUSD",1736589020765,6.3896,185.71,185.61,58.22]
["bitfinex","SOLUSD",1736589022294,6.3896,185.71,185.62,30.0]
["bitfinex","SOLUSD",1736589023096,6.3896,185.71,185.62,35.389]
["bitfinex","SOLUSD",1736589025387,6.3896,185.71,185.61,58.22]
["bitfinex","SOLUSD",1736589025579,7.3993075,185.71,185.61,63.609]
["bitfinex","SOLUSD",1736589027083,6.3896,185.71,185.62,35.389]
["bitfinex","SOLUSD",1736589030370,6.3896,185.71,185.6,32.38]
["bitfinex","SOLUSD",1736589030371,7.39931436,185.71,185.6,42.689]
["bitfinex","SOLUSD",1736589030994,7.39931436,185.71,185.63,20.0]
["bitfinex","SOLUSD",1736589031871,7.39931436,185.71,185.59,88.22]
["bitfinex","SOLUSD",1736589032488,7.39931436,185.71,185.59,93.609]
["bitfinex","SOLUSD",1736589033376,7.39931436,185.71,185.6,5.389]
["bitfinex","SOLUSD",1736589035677,7.39931436,185.71,185.59,30.0]
["bitfinex","SOLUSD",1736589035678,23.902374,185.7,185.57,58.22]
["bitfinex","SOLUSD",1736589035883,23.776884,185.68,185.57,63.14]
["bitfinex","SOLUSD",1736589036080,23.776884,185.68,185.58,5.389]
["bitfinex","SOLUSD",1736589036081,1.00999907,185.67,185.58,5.389]
["bitfinex","SOLUSD",1736589036291,1.5742,185.66,185.58,5.389]
["bitfinex","SOLUSD",1736589036594,1.5742,185.66,185.57,58.22]
["bitfinex","SOLUSD",1736589036595,6.3312,185.64,185.57,58.22]
["bitfinex","SOLUSD",1736589039312,6.3312,185.64,185.58,30.0]
["bitfinex","SOLUSD",1736589040384,6.3312,185.64,185.6,20.0]
["bitfinex","SOLUSD",1736589049612,1.5742,185.66,185.6,20.0]
["bitfinex","SOLUSD",1736589058231,1.5742,185.66,185.57,2.13377915]
["bitfinex","SOLUSD",1736589058430,1.5742,185.66,185.59,20.0]
["bitfinex","SOLUSD",1736589059232,1.5742,185.66,185.6,20.0]
["bitfinex","SOLUSD",1736589062937,1.5742,185.66,185.57,32.38]
["bitfinex","SOLUSD",1736589063238,1.5742,185.66,185.57,37.769]
["bitfinex","SOLUSD",1736589064234,21.00998668,185.65,185.55,58.22]
["bitfinex","SOLUSD",1736589064438,6.3356,185.64,185.55,58.22]
["bitfinex","SOLUSD",1736589064615,1.01022733,185.63,185.55,58.22]
["bitfinex","SOLUSD",1736589065539,20.0,185.59,185.55,58.22]
["bitfinex","SOLUSD",1736589066530,1.01049131,185.58,185.55,58.22]
["bitfinex","SOLUSD",1736589066740,1.6509,185.56,185.55,58.22]
["bitfinex","SOLUSD",1736589066942,20.0,185.5,185.41,38.36694012]
["bitfinex","SOLUSD",1736589067541,1.01086815,185.52,185.41,38.36694012]
["bitfinex","SOLUSD",1736589067755,1.01086815,185.52,185.41,30.0]
["bitfinex","SOLUSD",1736589067911,6.5156,185.53,185.41,30.0]
["bitfinex","SOLUSD",1736589068237,30.292484,185.53,185.41,30.0]
["bitfinex","SOLUSD",1736589068828,6.5156,185.53,185.41,30.0]
["bitfinex","SOLUSD",1736589069033,6.5156,185.53,185.46,20.0]
["bitfinex","SOLUSD",1736589069649,20.0,185.5,185.4,62.38]
["bitfinex","SOLUSD",1736589069827,7.52638984,185.53,185.4,67.769]
["bitfinex","SOLUSD",1736589070355,0.12549,185.52,185.4,30.0]
["bitfinex","SOLUSD",1736589070533,1.01090479,185.51,185.4,30.0]
["bitfinex","SOLUSD",1736589070954,1.5942,185.5,185.4,35.389]
["bitfinex","SOLUSD",1736589071351,23.776884,185.48,185.35,88.24]
["bitfinex","SOLUSD",1736589071525,1.01110326,185.47,185.35,88.24]
["bitfinex","SOLUSD",1736589071952,1.01110326,185.47,185.35,93.629]
["bitfinex","SOLUSD",1736589071953,20.0,185.45,185.35,93.629]
["bitfinex","SOLUSD",1736589072451,24.78798755,185.48,185.35,93.629]
["bitfinex","SOLUSD",1736589072655,7.33801165,185.49,185.35,120.62]
["bitfinex","SOLUSD",1736589072847,20.0,185.46,185.35,126.009]
["bitfinex","SOLUSD",1736589073154,20.0,185.46,185.37,30.0]
["bitfinex","SOLUSD",1736589073362,7.33801165,185.49,185.37,30.0]
["bitfinex","SOLUSD",1736589074228,20.0,185.46,185.35,90.62]
["bitfinex","SOLUSD",1736589074429,20.0,185.46,185.35,96.009]
["bitfinex","SOLUSD",1736589074636,21.01116201,185.46,185.35,96.009]
["bitfinex","SOLUSD",1736589075041,20.0,185.46,185.35,96.009]
["bitfinex","SOLUSD",1736589075557,23.776884,185.44,185.35,58.24]
["bitfinex","SOLUSD",1736589075729,1.01132871,185.43,185.35,58.24]
["bitfinex","SOLUSD",1736589076750,7.9212,185.42,185.35,58.24]
["bitfinex","SOLUSD",1736589077130,20.0,185.39,185.35,58.24]
["bitfinex","SOLUSD",1736589078234,7.9212,185.38,185.35,58.24]
["bitfinex","SOLUSD",1736589079559,20.0,185.36,185.35,58.24]
["bitfinex","SOLUSD",1736589081044,1.0116057,185.37,185.28,0.30437471]
["bitfinex","SOLUSD",1736589081245,20.0,185.35,185.28,0.30437471]
["bitfinex","SOLUSD",1736589081640,7.9212,185.38,185.28,50.30437471]
["bitfinex","SOLUSD",1736589082145,7.9212,185.38,185.28,20.30437471]
["bitfinex","SOLUSD",1736589082461,20.0,185.35,185.28,0.30437471]
["bitfinex","SOLUSD",1736589087468,23.776884,185.34,185.28,0.30437471]
["bitfinex","SOLUSD",1736589087775,24.78861479,185.34,185.28,0.30437471]
["bitfinex","SOLUSD",1736589087966,1.01184832,185.37,185.28,0.30437471]
["bitfinex","SOLUSD",1736589088767,20.0,185.35,185.28,0.30437471]
["bitfinex","SOLUSD",1736589089567,1.01180016,185.34,185.28,0.30437471]
["bitfinex","SOLUSD",1736589090343,24.78868416,185.34,185.28,0.30437471]
["bitfinex","SOLUSD",1736589091170,8.0192,185.33,185.28,0.30437471]
["bitfinex","SOLUSD",1736589092540,20.0,185.3,185.28,0.30437471]
["bitfinex","SOLUSD",1736589094369,1.01191607,185.32,185.28,0.30437471]
["bitfinex","SOLUSD",1736589094548,8.0192,185.33,185.28,0.30437471]
["bitfinex","SOLUSD",1736589095557,1.01192296,185.32,185.28,0.30437471]
["bitfinex","SOLUSD",1736589096167,20.0,185.3,185.28,0.30437471]
["bitfinex","SOLUSD",1736589097148,23.776884,185.28,185.16,64.59153297]
["bitfinex","SOLUSD",1736589097469,20.0,185.23,185.16,64.59153297]
["bitfinex","SOLUSD",1736589097851,1.01246719,185.22,185.16,64.59153297]
["bitfinex","SOLUSD",1736589098047,0.12549,185.23,185.16,64.59153297]
["bitfinex","SOLUSD",1736589098247,6.4875,185.21,185.16,64.59153297]
["bitfinex","SOLUSD",1736589098445,43.776884,185.17,185.16,64.59153297]
["bitfinex","SOLUSD",1736589098746,21.01278745,185.17,185.16,64.59153297]
["bitfinex","SOLUSD",1736589098947,20.0,185.17,185.16,64.59153297]
["bitfinex","SOLUSD",1736589099171,21.13829612,185.17,185.16,64.07273297]
["bitfinex","SOLUSD",1736589099479,21.01280612,185.17,185.16,64.07273297]
["bitfinex","SOLUSD",1736589099849,21.13829612,185.17,185.16,63.96893297]
["bitfinex","SOLUSD",1736589100054,20.12549,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589100266,1.01290029,185.19,185.16,62.36911816]
["bitfinex","SOLUSD",1736589101569,20.0,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589102075,1.01290029,185.19,185.16,62.36911816]
["bitfinex","SOLUSD",1736589102790,1.01265439,185.2,185.16,62.36911816]
["bitfinex","SOLUSD",1736589103377,6.4875,185.21,185.16,62.36911816]
["bitfinex","SOLUSD",1736589103674,1.01260026,185.25,185.16,62.36911816]
["bitfinex","SOLUSD",1736589104171,20.0,185.23,185.16,62.36911816]
["bitfinex","SOLUSD",1736589104360,1.01245578,185.24,185.16,62.36911816]
["bitfinex","SOLUSD",1736589105253,1.01234281,185.25,185.16,62.36911816]
["bitfinex","SOLUSD",1736589105677,6.2717,185.3,185.16,62.36911816]
["bitfinex","SOLUSD",1736589105974,1.0122191,185.29,185.16,62.36911816]
["bitfinex","SOLUSD",1736589107075,23.776884,185.28,185.16,62.36911816]
["bitfinex","SOLUSD",1736589107251,1.01224486,185.27,185.16,62.36911816]
["bitfinex","SOLUSD",1736589108473,1.01221219,185.29,185.17,30.0]
["bitfinex","SOLUSD",1736589108676,1.0120756,185.29,185.17,36.4411]
["bitfinex","SOLUSD",1736589110275,1.0120756,185.29,185.18,1.6455]
["bitfinex","SOLUSD",1736589110447,1.0120756,185.29,185.18,7.0345]
["bitfinex","SOLUSD",1736589110652,7.28376553,185.32,185.21,20.0]
["bitfinex","SOLUSD",1736589110873,6.2717,185.32,185.21,54.96]
["bitfinex","SOLUSD",1736589111150,1.01206455,185.34,185.21,54.96]
["bitfinex","SOLUSD",1736589111450,1.01206455,185.34,185.21,60.349]
["bitfinex","SOLUSD",1736589112257,1.01206455,185.34,185.21,55.389]
["bitfinex","SOLUSD",1736589112459,1.01206455,185.34,185.21,60.349]
["bitfinex","SOLUSD",1736589117080,23.776884,185.33,185.21,60.349]
["bitfinex","SOLUSD",1736589117305,1.01201475,185.32,185.21,30.349]
["bitfinex","SOLUSD",1736589117963,1.01201475,185.32,185.21,20.0]
["bitfinex","SOLUSD",1736589118160,1.01201475,185.32,185.21,25.389]
["bitfinex","SOLUSD",1736589123359,1.01198305,185.33,185.21,50.0]
["bitfinex","SOLUSD",1736589123560,1.13741454,185.36,185.22,1.6455]
["bitfinex","SOLUSD",1736589124089,23.776884,185.35,185.22,1.6455]
["bitfinex","SOLUSD",1736589124267,23.776884,185.33,185.22,1.6455]
["bitfinex","SOLUSD",1736589124469,1.01191948,185.32,185.22,1.6455]
["bitfinex","SOLUSD",1736589124670,1.01190895,185.36,185.22,1.6455]
["bitfinex","SOLUSD",1736589125655,1.01190895,185.36,185.25,30.0]
["bitfinex","SOLUSD",1736589125860,1.01165064,185.38,185.25,30.0]
["bitfinex","SOLUSD",1736589126385,1.01165064,185.38,185.26,1.6553]
["bitfinex","SOLUSD",1736589126884,1.01158342,185.41,185.26,15.1493]
["bitfinex","SOLUSD",1736589127258,20.0,185.4,185.27,30.0]
["bitfinex","SOLUSD",1736589127462,1.01153705,185.39,185.27,30.0]
["bitfinex","SOLUSD",1736589127666,0.12549,185.41,185.28,5.389]
["bitfinex","SOLUSD",1736589127885,1.01154067,185.4,185.28,5.389]
["bitfinex","SOLUSD",1736589128093,1.0114995,185.42,185.28,5.389]
["bitfinex","SOLUSD",1736589128888,1.0114995,185.42,185.29,41.6809]
["bitfinex","SOLUSD",1736589129094,1.01140697,185.44,185.32,5.389]
["bitfinex","SOLUSD",1736589129294,6.3496,185.48,185.33,30.0]
["bitfinex","SOLUSD",1736589129295,1.0112978,185.47,185.33,30.0]
["bitfinex","SOLUSD",1736589129676,23.776884,185.46,185.33,30.0]
["bitfinex","SOLUSD",1736589129889,1.01123779,185.45,185.33,30.0]
["bitfinex","SOLUSD",1736589130075,1.01123616,185.47,185.34,5.389]
["bitfinex","SOLUSD",1736589130276,1.01123616,185.47,185.36,6.2919]
["bitfinex","SOLUSD",1736589130480,1.01109185,185.51,185.36,6.2919]
["bitfinex","SOLUSD",1736589130695,1.01109185,185.51,185.37,35.389]
["bitfinex","SOLUSD",1736589131073,23.776884,185.5,185.37,35.389]
["bitfinex","SOLUSD",1736589131381,1.01103953,185.49,185.37,35.389]
["bitfinex","SOLUSD",1736589131783,1.01103835,185.51,185.37,35.389]
["bitfinex","SOLUSD",1736589132084,23.776884,185.5,185.37,5.389]
["bitfinex","SOLUSD",1736589132308,23.776884,185.48,185.36,6.2919]
["bitfinex","SOLUSD",1736589132491,1.01122392,185.47,185.36,6.2919]
["bitfinex","SOLUSD",1736589133403,1.01122392,185.47,185.36,11.6809]
["bitfinex","SOLUSD",1736589136983,1.01113366,185.51,185.36,41.6809]
["bitfinex","SOLUSD",1736589137493,23.902374,185.5,185.36,41.6809]
["bitfinex","SOLUSD",1736589137688,1.01102769,185.49,185.36,41.6809]
["bitfinex","SOLUSD",1736589138914,1.01103038,185.5,185.4,1.6553]
["bitfinex","SOLUSD",1736589139078,1.01092796,185.53,185.4,1.6553]
["bitfinex","SOLUSD",1736589139275,23.902374,185.52,185.4,1.6553]
["bitfinex","SOLUSD",1736589139591,1.01095183,185.51,185.4,1.6553]
["bitfinex","SOLUSD",1736589140385,1.01095183,185.51,185.41,5.402]
["bitfinex","SOLUSD",1736589142514,23.776884,185.5,185.4,1.6553]
["bitfinex","SOLUSD",1736589142714,1.01107796,185.49,185.4,1.6553]
["bitfinex","SOLUSD",1736589144281,1.01100354,185.53,185.4,1.6553]
["bitfinex","SOLUSD",1736589144699,23.776884,185.52,185.4,1.6553]
["bitfinex","SOLUSD",1736589144911,1.01096828,185.51,185.4,1.6553]
["bitfinex","SOLUSD",1736589145415,23.776884,185.5,185.4,1.6553]
["bitfinex","SOLUSD",1736589145601,1.01104614,185.49,185.4,1.6553]
["bitfinex","SOLUSD",1736589148001,23.902374,185.48,185.4,1.6553]
["bitfinex","SOLUSD",1736589148203,0.12549,185.45,185.4,1.6553]
["bitfinex","SOLUSD",1736589148515,23.776884,185.44,185.4,1.6553]
["bitfinex","SOLUSD",1736589148691,1.01136504,185.43,185.4,1.6553]
["bitfinex","SOLUSD",1736589150397,6.01133189,185.52,185.4,1.6553]
["bitfinex","SOLUSD",1736589150593,23.776884,185.46,185.4,1.6553]
["bitfinex","SOLUSD",1736589150798,23.776884,185.44,185.4,1.6553]
["bitfinex","SOLUSD",1736589150997,1.01137214,185.43,185.4,1.6553]
["bitfinex","SOLUSD",1736589151613,23.776884,185.42,185.36,7.8137]
["bitfinex","SOLUSD",1736589151909,1.01137265,185.43,185.36,7.8137]
["bitfinex","SOLUSD",1736589152118,20.0,185.47,185.36,7.8137]
["bitfinex","SOLUSD",1736589152318,1.01131404,185.46,185.36,7.8137]
["bitfinex","SOLUSD",1736589153823,0.12549,185.45,185.36,7.8137]
["bitfinex","SOLUSD",1736589154027,1.01135087,185.44,185.36,7.8137]
["bitfinex","SOLUSD",1736589154924,1.01134539,185.43,185.36,7.8137]
["bitfinex","SOLUSD",1736589155107,1.13683521,185.45,185.36,7.8137]
["bitfinex","SOLUSD",1736589164844,1.13683521,185.45,185.36,7.762521]
["bitfinex","SOLUSD",1736589166009,1.13683521,185.45,185.36,7.732221]
["bitfinex","SOLUSD",1736589170442,23.776884,185.44,185.36,7.732221]
["bitfinex","SOLUSD",1736589170643,1.01150525,185.43,185.36,7.732221]
["bitfinex","SOLUSD",1736589175021,0.12549,185.42,185.36,7.732221]
["bitfinex","SOLUSD",1736589176147,28.902374,185.42,185.31,6.5696]
["bitfinex","SOLUSD",1736589176317,23.902374,185.4,185.31,6.5696]
["bitfinex","SOLUSD",1736589176521,23.902374,185.38,185.3,1.6184]
["bitfinex","SOLUSD",1736589176735,23.902374,185.36,185.3,1.6184]
["bitfinex","SOLUSD",1736589177039,1.01191974,185.38,185.3,1.6184]
["bitfinex","SOLUSD",1736589177217,1.01164787,185.41,185.3,1.6184]
["bitfinex","SOLUSD",1736589177420,23.902374,185.4,185.3,1.6184]
["bitfinex","SOLUSD",1736589177624,23.902374,185.38,185.3,1.6184]
["bitfinex","SOLUSD",1736589177838,0.12549,185.36,185.3,1.6184]
["bitfinex","SOLUSD",1736589178047,1.01186216,185.35,185.3,1.6184]
["bitfinex","SOLUSD",1736589180424,1.0119332,185.34,185.3,1.6184]
["bitfinex","SOLUSD",1736589180643,23.776884,185.35,185.27,0.28603067]
["bitfinex","SOLUSD",1736589180827,1.01201244,185.34,185.27,0.28603067]
["bitfinex","SOLUSD",1736589181629,1.01190428,185.37,185.27,0.28603067]
["bitfinex","SOLUSD",1736589182151,21.01190428,185.37,185.27,0.28603067]
["bitfinex","SOLUSD",1736589183762,0.12549,185.36,185.27,0.28603067]
["bitfinex","SOLUSD",1736589183958,1.13726387,185.36,185.27,0.28603067]
["bitfinex","SOLUSD",1736589184831,0.12549,185.36,185.27,0.28603067]
["bitfinex","SOLUSD",1736589185031,1.1372547,185.36,185.27,0.28603067]
["bitfinex","SOLUSD",1736589185957,0.12549,185.36,185.27,0.28603067]
["bitfinex","SOLUSD",1736589186336,28.902374,185.37,185.27,0.28603067]
["bitfinex","SOLUSD",1736589186541,23.902374,185.35,185.27,0.28603067]
["bitfinex","SOLUSD",1736589186741,1.01201123,185.34,185.27,0.28603067]
["bitfinex","SOLUSD",1736589187370,20.0,185.32,185.27,0.28603067]
["bitfinex","SOLUSD",1736589187571,23.776884,185.3,185.27,0.28603067]
["bitfinex","SOLUSD",1736589187865,1.01230889,185.29,185.27,0.28603067]
["bitfinex","SOLUSD",1736589189154,20.0,185.28,185.27,0.28603067]
["bitfinex","SOLUSD",1736589189355,43.776884,185.28,185.27,0.28603067]
["bitfinex","SOLUSD",1736589189667,44.78928993,185.28,185.27,0.28603067]
["bitfinex","SOLUSD",1736589190480,43.776884,185.28,185.27,0.28603067]
["bitfinex","SOLUSD",1736589190682,23.776884,185.28,185.27,0.28603067]
["bitfinex","SOLUSD",1736589190852,1.01234015,185.31,185.27,0.28603067]
["bitfinex","SOLUSD",1736589191174,43.902374,185.3,185.27,0.28603067]
["bitfinex","SOLUSD",1736589191383,1.01222466,185.29,185.27,0.28603067]
["bitfinex","SOLUSD",1736589191874,23.776884,185.29,185.27,0.28603067]
["bitfinex","SOLUSD",1736589192076,1.13785244,185.28,185.27,0.28603067]
["bitfinex","SOLUSD",1736589193380,23.902374,185.25,185.17,7.7642]
["bitfinex","SOLUSD",1736589193581,23.902374,185.23,185.17,1.5095]
["bitfinex","SOLUSD",1736589193774,0.12549,185.21,185.17,1.5095]
["bitfinex","SOLUSD",1736589194279,1.01265986,185.22,185.17,1.5095]
["bitfinex","SOLUSD",1736589194584,20.0,185.24,185.17,1.5095]
["bitfinex","SOLUSD",1736589194789,0.12549,185.22,185.17,1.5095]
["bitfinex","SOLUSD",1736589195083,1.01258428,185.21,185.17,1.5095]
["bitfinex","SOLUSD",1736589196774,23.776884,185.2,185.16,62.36911816]
["bitfinex","SOLUSD",1736589196983,1.01275927,185.19,185.16,62.36911816]
["bitfinex","SOLUSD",1736589197865,1.01263696,185.25,185.16,62.36911816]
["bitfinex","SOLUSD",1736589198067,23.776884,185.24,185.16,62.36911816]
["bitfinex","SOLUSD",1736589198270,20.0,185.21,185.16,62.36911816]
["bitfinex","SOLUSD",1736589198568,1.01272174,185.2,185.16,62.36911816]
["bitfinex","SOLUSD",1736589198879,0.12549,185.19,185.16,62.36911816]
["bitfinex","SOLUSD",1736589199083,0.12549,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589199581,23.902374,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589200264,0.12549,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589200465,20.12549,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589201159,43.902374,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589203179,20.12549,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589203384,1.01279584,185.19,185.16,62.36911816]
["bitfinex","SOLUSD",1736589203694,1.01268984,185.21,185.16,62.36911816]
["bitfinex","SOLUSD",1736589204594,20.0,185.21,185.16,62.36911816]
["bitfinex","SOLUSD",1736589204781,1.01269281,185.2,185.16,62.36911816]
["bitfinex","SOLUSD",1736589205191,1.01266008,185.23,185.16,62.36911816]
["bitfinex","SOLUSD",1736589205798,20.0,185.21,185.16,62.36911816]
["bitfinex","SOLUSD",1736589206095,1.01273168,185.2,185.16,62.36911816]
["bitfinex","SOLUSD",1736589207492,0.12549,185.19,185.16,62.36911816]
["bitfinex","SOLUSD",1736589210380,1.01273168,185.2,185.16,62.36911816]
["bitfinex","SOLUSD",1736589210680,1.01259207,185.24,185.17,1.5248]
["bitfinex","SOLUSD",1736589210894,18.41063977,185.29,185.17,1.5248]
["bitfinex","SOLUSD",1736589211094,23.902374,185.28,185.17,1.5248]
["bitfinex","SOLUSD",1736589211290,23.902374,185.26,185.17,1.5248]
["bitfinex","SOLUSD",1736589211485,0.12549,185.24,185.17,1.5248]
["bitfinex","SOLUSD",1736589211691,0.12549,185.22,185.17,1.5248]
["bitfinex","SOLUSD",1736589211893,23.902374,185.22,185.16,62.36911816]
["bitfinex","SOLUSD",1736589212189,1.01273108,185.21,185.16,62.36911816]
["bitfinex","SOLUSD",1736589212782,20.0,185.19,185.16,62.36911816]
["bitfinex","SOLUSD",1736589213101,20.12549,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589213906,21.13835183,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589214078,24.91523583,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589215110,1.13835183,185.17,185.16,62.36911816]
["bitfinex","SOLUSD",1736589215275,33.776884,185.16,185.07,5.402]
["bitfinex","SOLUSD",1736589215478,20.0,185.13,185.07,5.402]
["bitfinex","SOLUSD",1736589215680,5.0,185.2,185.07,5.402]
["bitfinex","SOLUSD",1736589215681,1.01302423,185.18,185.07,5.402]
["bitfinex","SOLUSD",1736589216003,23.776884,185.17,185.07,5.402]
["bitfinex","SOLUSD",1736589216194,20.0,185.14,185.07,5.402]
["bitfinex","SOLUSD",1736589216395,1.01304314,185.13,185.07,4.902]
["bitfinex","SOLUSD",1736589217505,1.0131189,185.12,185.07,4.402]
["bitfinex","SOLUSD",1736589217698,23.776884,185.11,185.0,384.86530094]
["bitfinex","SOLUSD",1736589217899,1.0132964,185.1,185.0,384.86530094]
["bitfinex","SOLUSD",1736589218903,20.0,185.08,185.0,384.86530094]
["bitfinex","SOLUSD",1736589219094,21.01323104,185.08,185.0,384.86530094]
["bitfinex","SOLUSD",1736589219902,1.01324911,185.1,185.0,384.86530094]
["bitfinex","SOLUSD",1736589220094,6.0131533,185.16,185.0,384.86530094]
["bitfinex","SOLUSD",1736589221008,20.12549,185.12,185.0,384.86530094]
["bitfinex","SOLUSD",1736589221213,1.01327862,185.11,185.0,384.86530094]
["bitfinex","SOLUSD",1736589221413,20.0,185.07,185.0,384.86530094]
["bitfinex","SOLUSD",1736589221582,1.01347629,185.06,185.0,384.86530094]
["bitfinex","SOLUSD",1736589222444,1.13888257,185.08,185.0,384.86530094]
["bitfinex","SOLUSD",1736589223408,23.776884,185.07,185.0,384.86530094]
["bitfinex","SOLUSD",1736589223611,1.01346898,185.06,185.0,384.86530094]
["bitfinex","SOLUSD",1736589224012,20.0,185.04,185.0,383.35360094]
["bitfinex","SOLUSD",1736589227600,0.12549,185.03,185.0,383.35360094]
["bitfinex","SOLUSD",1736589228432,1.01352696,185.06,185.0,383.35360094]
["bitfinex","SOLUSD",1736589228599,1.01352696,185.06,185.01,1.5902]
["bitfinex","SOLUSD",1736589228798,28.902374,185.1,185.01,1.5902]
["bitfinex","SOLUSD",1736589229099,23.902374,185.08,185.01,1.5902]
["bitfinex","SOLUSD",1736589229298,0.12549,185.06,185.01,1.5902]
["bitfinex","SOLUSD",1736589229600,0.12549,185.09,185.01,1.5902]
["bitfinex","SOLUSD",1736589229819,1.13890423,185.09,185.01,1.5902]
["bitfinex","SOLUSD",1736589230027,43.902374,185.07,185.01,1.5902]
["bitfinex","SOLUSD",1736589230332,20.0,185.04,185.01,1.5902]
["bitfinex","SOLUSD",1736589230901,1.01347674,185.06,185.01,1.5902]
["bitfinex","SOLUSD",1736589231206,1.01347674,185.06,185.0,383.35360094]
["bitfinex","SOLUSD",1736589231813,20.0,185.04,185.0,383.35360094]
["bitfinex","SOLUSD",1736589232298,1.01345735,185.03,185.0,383.35360094]
["bitfinex","SOLUSD",1736589232930,24.79043709,185.06,185.0,383.35360094]
["bitfinex","SOLUSD",1736589233105,20.0,185.03,185.0,383.35360094]
["bitfinex","SOLUSD",1736589233301,1.01360766,185.02,185.0,383.35360094]
["bitfinex","SOLUSD",1736589233501,1.01356362,185.04,185.0,383.35360094]
["bitfinex","SOLUSD",1736589233703,23.776884,185.07,185.0,383.35360094]
["bitfinex","SOLUSD",1736589233907,20.0,185.04,185.0,383.35360094]
["bitfinex","SOLUSD",1736589234108,1.01356692,185.03,185.0,383.35360094]
["bitfinex","SOLUSD",1736589234918,1.01352896,185.04,185.0,383.35360094]
["bitfinex","SOLUSD",1736589235428,20.0,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589236408,43.776884,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589236638,44.91600733,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589236814,43.902374,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589237725,1.13912244,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589238036,0.12549,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589238638,20.12549,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589238814,44.91597158,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589239709,0.12549,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589240109,20.12549,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589240924,43.902374,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589241740,44.91601516,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589241945,43.902374,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589242810,44.91604271,185.01,185.0,383.35360094]
["bitfinex","SOLUSD",1736589243318,49.91604271,185.01,185.0,307.10704917]
["bitfinex","SOLUSD",1736589243515,1.01379548,185.03,185.0,307.10704917]
["bitfinex","SOLUSD",1736589243936,28.776884,185.05,185.0,307.10704917]
["bitfinex","SOLUSD",1736589244116,20.0,185.01,185.0,307.10704917]
["bitfinex","SOLUSD",1736589244317,28.776884,185.02,185.0,307.10704917]
["bitfinex","SOLUSD",1736589244544,6.01379308,185.01,185.0,266.44222156]
["bitfinex","SOLUSD",1736589244921,1.01379308,185.01,185.0,266.44222156]
["bitfinex","SOLUSD",1736589245750,6.01366953,185.05,185.0,266.44222156]
["bitfinex","SOLUSD",1736589245954,5.0,185.02,185.0,266.44222156]
["bitfinex","SOLUSD",1736589246124,49.79058548,185.01,185.0,190.19566979]
["bitfinex","SOLUSD",1736589246935,54.79058548,185.01,185.0,190.19566979]
["bitfinex","SOLUSD",1736589248554,49.79058548,185.01,185.0,190.19566979]
["bitfinex","SOLUSD",1736589248846,54.79058548,185.01,185.0,168.83566979]
["bitfinex","SOLUSD",1736589249048,49.79058548,185.01,185.0,168.83566979]
["bitfinex","SOLUSD",1736589249258,24.79058548,185.01,185.0,92.58911802]
["bitfinex","SOLUSD",1736589250246,29.79058548,185.01,185.0,81.11911802]
["bitfinex","SOLUSD",1736589251355,33.776884,185.0,184.89,1.6193]
["bitfinex","SOLUSD",1736589251524,28.776884,184.98,184.89,1.6193]
["bitfinex","SOLUSD",1736589251725,20.0,184.95,184.89,1.6193]
["bitfinex","SOLUSD",1736589251929,1.01409688,184.94,184.89,1.6193]
["bitfinex","SOLUSD",1736589252141,1.01408717,184.99,184.89,1.6193]
["bitfinex","SOLUSD",1736589252333,20.0,184.97,184.89,1.6193]
["bitfinex","SOLUSD",1736589252540,20.0,184.93,184.89,1.6193]
["bitfinex","SOLUSD",1736589252759,23.776884,184.91,184.79,8.2437]
["bitfinex","SOLUSD",1736589252966,1.01429729,184.9,184.79,8.2437]
["bitfinex","SOLUSD",1736589253251,20.0,184.89,184.79,8.2437]
["bitfinex","SOLUSD",1736589254737,41.670215,184.89,184.79,8.2437]
["bitfinex","SOLUSD",1736589255357,1.0143498,184.91,184.8,1.5795]
["bitfinex","SOLUSD",1736589255663,21.669465,184.89,184.8,1.5795]
["bitfinex","SOLUSD",1736589256555,1.01431516,184.88,184.8,1.5795]
["bitfinex","SOLUSD",1736589257966,23.776884,184.87,184.8,1.5795]
["bitfinex","SOLUSD",1736589258259,1.01448795,184.86,184.8,1.5795]
["bitfinex","SOLUSD",1736589258446,1.01448795,184.87,184.8,1.5795]
["bitfinex","SOLUSD",1736589258647,20.0,184.85,184.8,1.5795]
["bitfinex","SOLUSD",1736589259353,1.01448795,184.87,184.8,1.5795]
["bitfinex","SOLUSD",1736589259560,21.669465,184.89,184.8,1.5795]
["bitfinex","SOLUSD",1736589259766,1.01435599,184.94,184.8,1.5795]
["bitfinex","SOLUSD",1736589260068,23.776884,184.92,184.8,1.5795]
["bitfinex","SOLUSD",1736589260254,20.0,184.87,184.8,1.5795]
["bitfinex","SOLUSD",1736589260834,1.0143555,184.89,184.8,1.5795]
["bitfinex","SOLUSD",1736589261031,1.0142912,184.92,184.81,6.6642]
["bitfinex","SOLUSD",1736589261343,20.0,184.9,184.81,6.6642]
["bitfinex","SOLUSD",1736589261958,1.0142912,184.92,184.82,1.5795]
["bitfinex","SOLUSD",1736589262469,21.665798,184.94,184.82,1.5795]
["bitfinex","SOLUSD",1736589262667,1.01413585,184.93,184.82,1.5795]
["bitfinex","SOLUSD",1736589263375,20.0,184.91,184.82,1.5795]
["bitfinex","SOLUSD",1736589263546,1.01433332,184.9,184.82,1.5795]
["bitfinex","SOLUSD",1736589264557,20.0,184.87,184.82,1.5795]
["bitfinex","SOLUSD",1736589264868,1.01438625,184.86,184.82,1.5795]
["bitfinex","SOLUSD",1736589265580,20.0,184.9,184.82,1.5795]
["bitfinex","SOLUSD",1736589265871,23.776884,184.88,184.78,5.0]
["bitfinex","SOLUSD",1736589266037,1.01452062,184.87,184.78,5.0]
["bitfinex","SOLUSD",1736589266236,23.776884,184.9,184.78,5.0]
["bitfinex","SOLUSD",1736589266467,20.0,184.85,184.78,5.0]
["bitfinex","SOLUSD",1736589268759,1.01450349,184.84,184.78,5.0]
["bitfinex","SOLUSD",1736589269171,1.01454944,184.87,184.78,5.0]
["bitfinex","SOLUSD",1736589270273,23.776884,184.84,184.78,5.0]
["bitfinex","SOLUSD",1736589270478,1.01469606,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736589270840,7.52979606,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736589271166,23.776884,184.82,184.78,5.0]
["bitfinex","SOLUSD",1736589271357,1.01469801,184.81,184.78,5.0]
["bitfinex","SOLUSD",1736589272178,20.0,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736589273051,26.5151,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736589273650,50.291984,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736589273857,51.30688677,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736589275083,51.30688677,184.79,184.7,0.08486017]
["bitfinex","SOLUSD",1736589275084,23.776884,184.78,184.7,0.08486017]
["bitfinex","SOLUSD",1736589275247,1.01509088,184.77,184.7,0.08486017]
["bitfinex","SOLUSD",1736589275878,6.5151,184.79,184.71,10.66630521]
["bitfinex","SOLUSD",1736589276565,6.5151,184.79,184.71,1.5466]
["bitfinex","SOLUSD",1736589276872,1.01482093,184.78,184.71,1.5466]
["bitfinex","SOLUSD",1736589278358,20.0,184.76,184.71,1.5466]
["bitfinex","SOLUSD",1736589279466,20.0,184.76,184.7,0.08486017]
["bitfinex","SOLUSD",1736589279654,1.01501296,184.75,184.7,0.08486017]
["bitfinex","SOLUSD",1736589282578,1.01505911,184.78,184.7,0.08486017]
["bitfinex","SOLUSD",1736589283078,20.0,184.76,184.7,0.08486017]
["bitfinex","SOLUSD",1736589283282,1.01507751,184.75,184.7,0.08486017]
["bitfinex","SOLUSD",1736589285263,21.01526664,184.74,184.7,0.08486017]
["bitfinex","SOLUSD",1736589285880,1.01526664,184.74,184.7,0.08486017]
["bitfinex","SOLUSD",1736589286381,21.01526664,184.74,184.7,0.08486017]
["bitfinex","SOLUSD",1736589286986,1.01526664,184.74,184.7,0.08486017]
["bitfinex","SOLUSD",1736589287156,1.01526053,184.73,184.7,0.08486017]
["bitfinex","SOLUSD",1736589287558,20.0,184.71,184.7,0.08486017]
["bitfinex","SOLUSD",1736589288271,1.01526053,184.73,184.7,0.08486017]
["bitfinex","SOLUSD",1736589288680,20.0,184.71,184.7,0.08486017]
["bitfinex","SOLUSD",1736589289072,19.91513983,184.71,184.69,0.16323864]
["bitfinex","SOLUSD",1736589289270,1.01538643,184.7,184.69,0.16323864]
["bitfinex","SOLUSD",1736589289670,23.776884,184.74,184.69,0.16323864]
["bitfinex","SOLUSD",1736589289870,1.01540196,184.73,184.69,0.16323864]
["bitfinex","SOLUSD",1736589290088,23.776884,184.7,184.49,31.5492]
["bitfinex","SOLUSD",1736589290295,5.0,184.68,184.51,14.2619209]
["bitfinex","SOLUSD",1736589290462,1.01582796,184.67,184.5,14.2619209]
["bitfinex","SOLUSD",1736589290661,23.776884,184.66,184.5,14.2619209]
["bitfinex","SOLUSD",1736589290862,1.01577514,184.65,184.5,14.2619209]
["bitfinex","SOLUSD",1736589291171,20.0,184.63,184.51,14.2619209]
["bitfinex","SOLUSD",1736589291373,1.01580974,184.62,184.51,14.2619209]
["bitfinex","SOLUSD",1736589291572,1.01580974,184.62,184.49,15.8111209]
["bitfinex","SOLUSD",1736589291882,1.01580974,184.62,184.49,1.5492]
["bitfinex","SOLUSD",1736589292089,1.01580974,184.62,184.49,15.8111209]
["bitfinex","SOLUSD",1736589293089,1.01580974,184.62,184.51,14.2619209]
["bitfinex","SOLUSD",1736589293391,1.01580974,184.62,184.49,1.5492]
["bitfinex","SOLUSD",1736589293569,1.01580974,184.62,184.5,14.2619209]
["bitfinex","SOLUSD",1736589294266,1.01580974,184.62,184.51,14.2619209]
["bitfinex","SOLUSD",1736589294659,1.01580974,184.62,184.46,30.0]
["bitfinex","SOLUSD",1736589294866,1.01580974,184.62,184.49,14.2619209]
["bitfinex","SOLUSD",1736589295095,1.01580974,184.62,184.46,30.0]
["bitfinex","SOLUSD",1736589295296,1.01580974,184.62,184.49,14.2619209]
["bitfinex","SOLUSD",1736589295670,1.01580974,184.62,184.49,13.2619209]
["bitfinex","SOLUSD",1736589295977,7.781,184.61,184.48,14.2619209]
["bitfinex","SOLUSD",1736589296174,1.0159305,184.6,184.48,14.2619209]
["bitfinex","SOLUSD",1736589296371,20.0,184.58,184.48,14.2619209]
["bitfinex","SOLUSD",1736589296792,2.57553597,184.65,184.51,20.8051209]
["bitfinex","SOLUSD",1736589296978,2.57553597,184.65,184.52,15.8111209]
["bitfinex","SOLUSD",1736589297184,2.57553597,184.65,184.52,1.5492]
["bitfinex","SOLUSD",1736589297897,20.0,184.63,184.52,1.5492]
["bitfinex","SOLUSD",1736589298079,1.01584574,184.62,184.52,1.5492]
["bitfinex","SOLUSD",1736589298275,1.01579852,184.65,184.53,14.2619209]
["bitfinex","SOLUSD",1736589298485,1.01558301,184.65,184.52,15.8111209]
["bitfinex","SOLUSD",1736589298894,1.01558301,184.65,184.52,1.5492]
["bitfinex","SOLUSD",1736589299277,20.0,184.63,184.52,1.5492]
["bitfinex","SOLUSD",1736589299476,1.0158095,184.62,184.52,1.5492]
["bitfinex","SOLUSD",1736589300379,14.261921,184.61,184.52,1.5492]
["bitfinex","SOLUSD",1736589301294,14.261921,184.61,184.52,15.8111209]
["bitfinex","SOLUSD",1736589301506,14.261921,184.61,184.48,1.5492]
["bitfinex","SOLUSD",1736589301698,14.261921,184.61,184.51,14.2619209]
["bitfinex","SOLUSD",1736589301880,15.27780928,184.61,184.51,14.2619209]
["bitfinex","SOLUSD",1736589302078,14.261921,184.61,184.51,14.2619209]
["bitfinex","SOLUSD",1736589302293,14.261921,184.61,184.52,14.2619209]
["bitfinex","SOLUSD",1736589302479,14.261921,184.61,184.53,14.2619209]
["bitfinex","SOLUSD",1736589302798,14.261921,184.61,184.51,14.2619209]
["bitfinex","SOLUSD",1736589303003,14.261921,184.61,184.52,14.2619209]
["bitfinex","SOLUSD",1736589303178,14.261921,184.61,184.53,14.2619209]
["bitfinex","SOLUSD",1736589303793,20.0,184.58,184.51,14.2619209]
["bitfinex","SOLUSD",1736589304099,14.261921,184.61,184.51,14.2619209]
["bitfinex","SOLUSD",1736589304477,14.261921,184.61,184.52,14.2619209]
["bitfinex","SOLUSD",1736589304983,1.01586745,184.65,184.48,31.5492]
["bitfinex","SOLUSD",1736589305187,14.261921,184.64,184.51,14.2619209]
["bitfinex","SOLUSD",1736589305390,1.01583532,184.63,184.51,14.2619209]
["bitfinex","SOLUSD",1736589305603,20.0,184.61,184.51,14.2619209]
["bitfinex","SOLUSD",1736589305810,20.0,184.61,184.48,1.5492]
["bitfinex","SOLUSD",1736589305811,1.0159153,184.6,184.5,14.2619209]
["bitfinex","SOLUSD",1736589306610,1.01591375,184.62,184.52,14.2619209]
["bitfinex","SOLUSD",1736589306898,23.776884,184.65,184.52,14.2619209]
["bitfinex","SOLUSD",1736589307087,1.00392209,184.64,184.52,14.2619209]
["bitfinex","SOLUSD",1736589307282,20.0,184.62,184.52,9.14489185]
["bitfinex","SOLUSD",1736589307802,21.00392209,184.61,184.5,0.81264757]
["bitfinex","SOLUSD",1736589308010,21.00392209,184.61,184.51,9.14489185]
["bitfinex","SOLUSD",1736589308187,21.00392209,184.61,184.52,9.14489185]
["bitfinex","SOLUSD",1736589308698,21.00392209,184.61,184.49,0.81266437]
["bitfinex","SOLUSD",1736589308699,1.00392209,184.61,184.49,5.81266437]
["bitfinex","SOLUSD",1736589308902,14.261921,184.64,184.49,5.81266437]
["bitfinex","SOLUSD",1736589308903,1.00392209,184.63,184.51,9.14489185]
["bitfinex","SOLUSD",1736589309091,1.00392209,184.63,184.48,1.5492]
["bitfinex","SOLUSD",1736589309410,20.0,184.61,184.5,9.14489185]
["bitfinex","SOLUSD",1736589309616,1.00392209,184.6,184.5,9.14489185]
["bitfinex","SOLUSD",1736589309785,21.00392209,184.6,184.5,9.14489185]
["bitfinex","SOLUSD",1736589310174,21.00392209,184.6,184.49,0.81272875]
["bitfinex","SOLUSD",1736589310411,21.00392209,184.6,184.49,9.14489185]
["bitfinex","SOLUSD",1736589311106,21.00392209,184.6,184.49,14.54689185]
["bitfinex","SOLUSD",1736589311282,21.00392209,184.6,184.48,1.5492]
["bitfinex","SOLUSD",1736589312097,21.00392209,184.6,184.48,10.69409185]
["bitfinex","SOLUSD",1736589312413,20.0,184.58,184.47,9.14489185]
["bitfinex","SOLUSD",1736589312599,1.00392209,184.57,184.45,0.81285894]
["bitfinex","SOLUSD",1736589312800,1.00392209,184.57,184.46,9.14489185]
["bitfinex","SOLUSD",1736589313108,24.78080609,184.62,184.46,9.14489185]
["bitfinex","SOLUSD",1736589313485,20.0,184.59,184.47,9.14489185]
["bitfinex","SOLUSD",1736589313682,1.00392209,184.58,184.46,9.14489185]
["bitfinex","SOLUSD",1736589313987,20.0,184.54,184.44,505.35701306]
["bitfinex","SOLUSD",1736589314187,20.0,184.54,184.46,9.14489185]
["bitfinex","SOLUSD",1736589314804,20.0,184.54,184.44,496.21212121]
["bitfinex","SOLUSD",1736589315007,1.00392209,184.53,184.44,496.21212121]
["bitfinex","SOLUSD",1736589315308,1.00392209,184.56,184.47,9.14489185]
["bitfinex","SOLUSD",1736589315483,7.9645,184.57,184.47,9.14489185]
["bitfinex","SOLUSD",1736589315484,7.9645,184.62,184.54,9.14489185]
["bitfinex","SOLUSD",1736589315680,1.00392209,184.65,184.56,9.14489185]
["bitfinex","SOLUSD",1736589316988,1.00392209,184.65,184.54,9.14489185]
["bitfinex","SOLUSD",1736589317191,1.00392209,184.65,184.55,9.14489185]
["bitfinex","SOLUSD",1736589317589,1.00392209,184.65,184.54,0.81250753]
["bitfinex","SOLUSD",1736589317784,1.00392209,184.65,184.55,9.14489185]
["bitfinex","SOLUSD",1736589318011,20.0,184.63,184.54,0.81250753]
["bitfinex","SOLUSD",1736589318197,20.0,184.63,184.53,9.14489185]
["bitfinex","SOLUSD",1736589318598,20.0,184.63,184.54,9.14489185]
["bitfinex","SOLUSD",1736589318913,1.00392209,184.65,184.56,9.14489185]
["bitfinex","SOLUSD",1736589319114,6.5598,184.66,184.54,5.0]
["bitfinex","SOLUSD",1736589319115,6.5598,184.66,184.58,9.14489185]
["bitfinex","SOLUSD",1736589319304,1.00392209,184.65,184.54,14.28457793]
["bitfinex","SOLUSD",1736589319505,20.0,184.63,184.54,14.28457793]
["bitfinex","SOLUSD",1736589319810,20.0,184.63,184.55,20.0]
["bitfinex","SOLUSD",1736589320031,20.0,184.63,184.55,34.28457793]
["bitfinex","SOLUSD",1736589320318,20.0,184.63,184.55,20.0]
["bitfinex","SOLUSD",1736589320492,1.00392209,184.62,184.55,20.0]
["bitfinex","SOLUSD",1736589324497,1.00392209,184.65,184.55,20.0]
["bitfinex","SOLUSD",1736589324697,7.56372209,184.66,184.56,15.09707935]
["bitfinex","SOLUSD",1736589325211,6.5598,184.66,184.57,14.28457793]
["bitfinex","SOLUSD",1736589325427,7.9645,184.71,184.59,14.28457793]
["bitfinex","SOLUSD",1736589325591,1.00392209,184.7,184.59,14.28457793]
["bitfinex","SOLUSD",1736589326113,7.9645,184.71,184.6,15.0968343]
["bitfinex","SOLUSD",1736589326316,1.00392209,184.7,184.59,14.28457793]
["bitfinex","SOLUSD",1736589326697,1.00392209,184.7,184.6,14.28457793]
["bitfinex","SOLUSD",1736589327311,7.9645,184.71,184.6,15.09682036]
["bitfinex","SOLUSD",1736589327624,7.9645,184.71,184.59,15.09679947]
["bitfinex","SOLUSD",1736589327625,1.00392209,184.7,184.59,15.09679947]
["bitfinex","SOLUSD",1736589328117,20.0,184.68,184.59,15.09679947]
["bitfinex","SOLUSD",1736589328697,20.0,184.68,184.6,14.28457793]
["bitfinex","SOLUSD",1736589329019,20.0,184.68,184.58,16.59942787]
["bitfinex","SOLUSD",1736589329221,20.0,184.68,184.58,15.78717793]
["bitfinex","SOLUSD",1736589329902,20.0,184.68,184.58,1.5026]
["bitfinex","SOLUSD",1736589330100,1.00392209,184.7,184.62,14.28457793]
["bitfinex","SOLUSD",1736589330307,7.9645,184.71,184.62,14.28457793]
["bitfinex","SOLUSD",1736589330488,7.9645,184.71,184.61,14.28457793]
["bitfinex","SOLUSD",1736589330917,7.9645,184.71,184.63,14.28457793]
["bitfinex","SOLUSD",1736589331287,6.5598,184.71,184.61,0.81217252]
["bitfinex","SOLUSD",1736589331619,1.00392209,184.7,184.6,14.28457793]
["bitfinex","SOLUSD",1736589332407,20.0,184.68,184.58,1.5026]
["bitfinex","SOLUSD",1736589332608,20.0,184.68,184.58,15.78717793]
["bitfinex","SOLUSD",1736589333010,20.0,184.68,184.59,14.28457793]
["bitfinex","SOLUSD",1736589334496,20.0,184.68,184.58,14.28457793]
["bitfinex","SOLUSD",1736589335525,20.0,184.68,184.57,14.28457793]
["bitfinex","SOLUSD",1736589335897,2.40862209,184.67,184.55,34.28457793]
["bitfinex","SOLUSD",1736589336115,2.40862209,184.67,184.55,20.0]
["bitfinex","SOLUSD",1736589336925,1.00392209,184.67,184.56,38.06146193]
["bitfinex","SOLUSD",1736589337113,6.5598,184.71,184.64,14.28457793]
["bitfinex","SOLUSD",1736589337627,1.4047,184.74,184.65,15.09666556]
["bitfinex","SOLUSD",1736589338200,20.0,184.72,184.64,14.28457793]
["bitfinex","SOLUSD",1736589338401,1.4047,184.74,184.65,14.28457793]
["bitfinex","SOLUSD",1736589338649,6.0134,184.75,184.66,15.09663859]
["bitfinex","SOLUSD",1736589339153,1.4047,184.78,184.67,14.28457793]
["bitfinex","SOLUSD",1736589339437,1.00392209,184.85,184.73,14.28457793]
["bitfinex","SOLUSD",1736589339646,1.00392209,184.85,184.74,0.81168177]
["bitfinex","SOLUSD",1736589340118,1.00392209,184.85,184.73,14.28457793]
["bitfinex","SOLUSD",1736589340318,1.00392209,184.86,184.74,15.09624382]
["bitfinex","SOLUSD",1736589340545,1.00392209,184.86,184.75,14.28457793]
["bitfinex","SOLUSD",1736589340848,1.00392209,184.86,184.74,14.28457793]
["bitfinex","SOLUSD",1736589341135,1.00392209,184.86,184.73,14.28457793]
["bitfinex","SOLUSD",1736589341341,1.00392209,184.86,184.7,15.09626486]
["bitfinex","SOLUSD",1736589341539,20.0,184.82,184.7,0.81168693]
["bitfinex","SOLUSD",1736589341712,1.4047,184.78,184.66,5.81183952]
["bitfinex","SOLUSD",1736589341917,1.00392209,184.77,184.66,5.0]
["bitfinex","SOLUSD",1736589342414,1.00392209,184.77,184.66,5.81198683]
["bitfinex","SOLUSD",1736589342743,1.00392209,184.77,184.66,20.09656476]
["bitfinex","SOLUSD",1736589344541,1.00392209,184.77,184.66,15.09656476]
["bitfinex","SOLUSD",1736589344735,1.00392209,184.77,184.67,14.28457793]
["bitfinex","SOLUSD",1736589344926,1.4047,184.78,184.69,14.28457793]
["bitfinex","SOLUSD",1736589345818,7.01732209,184.79,184.69,14.28457793]
["bitfinex","SOLUSD",1736589346043,6.0134,184.79,184.7,15.0964826]
["bitfinex","SOLUSD",1736589346215,6.0134,184.79,184.71,14.28457793]
["bitfinex","SOLUSD",1736589346416,7.7733,184.83,184.74,14.28457793]
["bitfinex","SOLUSD",1736589346746,7.7733,184.83,184.73,14.28457793]
["bitfinex","SOLUSD",1736589347412,1.00392209,184.82,184.72,14.28457793]
["bitfinex","SOLUSD",1736589348229,7.7733,184.83,184.74,14.28457793]
["bitfinex","SOLUSD",1736589349110,7.7733,184.83,184.73,14.28457793]
["bitfinex","SOLUSD",1736589350019,7.7733,184.83,184.74,14.28457793]
["bitfinex","SOLUSD",1736589352648,7.7733,184.83,184.76,14.28457793]
["bitfinex","SOLUSD",1736589353225,6.3686,184.83,184.76,14.28457793]
["bitfinex","SOLUSD",1736589353432,6.3686,184.83,184.77,14.28457793]
["bitfinex","SOLUSD",1736589353641,7.7208,184.87,184.77,14.28457793]
["bitfinex","SOLUSD",1736589353841,7.7208,184.87,184.76,14.28457793]
["bitfinex","SOLUSD",1736589354154,7.7208,184.87,184.75,14.28457793]
["bitfinex","SOLUSD",1736589354155,1.00392209,184.86,184.75,14.28457793]
["bitfinex","SOLUSD",1736589355058,1.00392209,184.86,184.76,15.09617745]
["bitfinex","SOLUSD",1736589356755,6.3161,184.87,184.79,14.28457793]
["bitfinex","SOLUSD",1736589356937,6.3161,184.87,184.8,15.09602737]
["bitfinex","SOLUSD",1736589357529,6.3161,184.87,184.8,14.28457793]
["bitfinex","SOLUSD",1736589358553,6.3161,184.87,184.77,14.28457793]
["bitfinex","SOLUSD",1736589361828,6.3161,184.87,184.78,14.28457793]
["bitfinex","SOLUSD",1736589362835,6.3161,184.87,184.79,0.81146612]
["bitfinex","SOLUSD",1736589366656,43.776884,184.94,184.8,1.6034]
["bitfinex","SOLUSD",1736589366855,6.0359,185.0,184.88,14.28457793]
["bitfinex","SOLUSD",1736589367063,1.00392209,184.99,184.87,14.28457793]
["bitfinex","SOLUSD",1736589367359,1.00392209,184.99,184.86,14.28457793]
["bitfinex","SOLUSD",1736589367544,1.00392209,184.99,184.87,0.81106474]
["bitfinex","SOLUSD",1736589367853,1.00392209,184.99,184.88,14.28457793]
["bitfinex","SOLUSD",1736589370456,1.4047,184.94,184.82,5.81101933]
["bitfinex","SOLUSD",1736589370635,2.40862209,184.94,184.83,14.28457793]
["bitfinex","SOLUSD",1736589371436,2.40862209,184.94,184.84,15.09580961]
["bitfinex","SOLUSD",1736589371744,1.4047,184.94,184.84,15.09580961]
["bitfinex","SOLUSD",1736589371945,1.4047,184.94,184.85,14.28457793]
["bitfinex","SOLUSD",1736589372141,1.4047,184.94,184.86,15.09575706]
["bitfinex","SOLUSD",1736589373764,1.4047,184.94,184.86,0.81117913]
["bitfinex","SOLUSD",1736589373938,1.4047,184.94,184.85,15.09572164]
["bitfinex","SOLUSD",1736589376148,1.4047,184.94,184.84,14.28457793]
["bitfinex","SOLUSD",1736589377158,1.4047,184.94,184.85,0.81119698]
["bitfinex","SOLUSD",1736589378141,1.4047,184.94,184.85,15.09577491]
["bitfinex","SOLUSD",1736589380164,1.4047,184.94,184.86,14.28457793]
["bitfinex","SOLUSD",1736589380349,1.4047,184.94,184.87,15.09562838]
["bitfinex","SOLUSD",1736589381771,1.4047,184.94,184.88,14.28457793]
["bitfinex","SOLUSD",1736589385661,6.0359,185.0,184.9,14.28457793]
["bitfinex","SOLUSD",1736589389179,6.0359,185.0,184.92,14.28457793]
["bitfinex","SOLUSD",1736589390143,7.727,185.08,184.99,14.28457793]
["bitfinex","SOLUSD",1736589390344,7.727,185.08,184.96,60.0]
["bitfinex","SOLUSD",1736589390345,7.727,185.08,185.02,14.28457793]
["bitfinex","SOLUSD",1736589390654,7.727,185.08,185.01,14.28457793]
["bitfinex","SOLUSD",1736589390856,24.78080609,185.07,184.94,0.81052835]
["bitfinex","SOLUSD",1736589391044,24.78080609,185.07,184.94,14.28457793]
["bitfinex","SOLUSD",1736589391244,24.78080609,185.07,184.95,14.28457793]
["bitfinex","SOLUSD",1736589391451,7.727,185.08,184.99,14.28457793]
["bitfinex","SOLUSD",1736589392984,7.727,185.08,185.0,14.28457793]
["bitfinex","SOLUSD",1736589393166,7.727,185.08,185.01,14.28457793]
["bitfinex","SOLUSD",1736589393682,7.727,185.08,185.02,14.28457793]
["bitfinex","SOLUSD",1736589396288,7.727,185.08,184.96,6.2125983]
["bitfinex","SOLUSD",1736589396499,7.727,185.08,185.01,14.28457793]
["bitfinex","SOLUSD",1736589397297,7.727,185.08,185.02,14.28457793]
["bitfinex","SOLUSD",1736589397891,7.727,185.08,185.01,14.28457793]
["bitfinex","SOLUSD",1736589398192,7.727,185.08,185.02,14.28457793]
["bitfinex","SOLUSD",1736589398490,7.727,185.13,185.04,14.28457793]
["bitfinex","SOLUSD",1736589400394,7.727,185.13,185.07,14.28457793]
["bitfinex","SOLUSD",1736589400581,7.727,185.13,185.05,0.81036187]
["bitfinex","SOLUSD",1736589400582,7.727,185.13,185.08,14.28457793]
["bitfinex","SOLUSD",1736589401986,23.776884,185.17,185.08,14.28457793]
["bitfinex","SOLUSD",1736589402191,24.78080609,185.17,185.09,14.28457793]
["bitfinex","SOLUSD",1736589402378,24.78080609,185.17,185.08,14.28457793]
["bitfinex","SOLUSD",1736589402568,24.78080609,185.17,185.09,14.28457793]
["bitfinex","SOLUSD",1736589402768,7.727,185.18,185.1,14.28457793]
["bitfinex","SOLUSD",1736589405387,7.727,185.18,185.11,0.81009043]
["bitfinex","SOLUSD",1736589405595,7.727,185.18,185.13,14.28457793]
["bitfinex","SOLUSD",1736589405967,7.5427,185.23,185.15,14.28457793]
["bitfinex","SOLUSD",1736589407391,7.5427,185.23,185.18,14.28457793]
["bitfinex","SOLUSD",1736589408284,7.5427,185.23,185.17,14.28457793]
["bitfinex","SOLUSD",1736589409279,7.5427,185.26,185.18,14.28457793]
["bitfinex","SOLUSD",1736589410806,1.00392209,185.25,185.16,14.28457793]
["bitfinex","SOLUSD",1736589412582,7.5427,185.26,185.16,14.28457793]
["bitfinex","SOLUSD",1736589412786,7.5427,185.26,185.21,14.28457793]
["bitfinex","SOLUSD",1736589413302,7.5427,185.26,185.19,14.28457793]
["bitfinex","SOLUSD",1736589414409,7.5427,185.26,185.21,14.28457793]
["bitfinex","SOLUSD",1736589415314,7.5427,185.31,185.22,14.28457793]
["bitfinex","SOLUSD",1736589415795,23.776884,185.3,185.22,14.28457793]
["bitfinex","SOLUSD",1736589417422,1.00392209,185.29,185.2,14.28457793]
["bitfinex","SOLUSD",1736589417708,24.78080609,185.3,185.21,14.28457793]
["bitfinex","SOLUSD",1736589418621,7.5427,185.31,185.22,14.28457793]
["bitfinex","SOLUSD",1736589418816,7.5427,185.31,185.23,14.28457793]
["bitfinex","SOLUSD",1736589419481,7.5427,185.31,185.24,14.28457793]
["bitfinex","SOLUSD",1736589419993,7.5427,185.31,185.25,14.28457793]
["bitfinex","SOLUSD",1736589421410,7.5427,185.31,185.26,14.28457793]
["bitfinex","SOLUSD",1736589421914,8.54662209,185.4,185.3,14.28457793]
["bitfinex","SOLUSD",1736589422215,23.776884,185.39,185.27,14.28457793]
["bitfinex","SOLUSD",1736589422527,1.00392209,185.38,185.27,14.28457793]
["bitfinex","SOLUSD",1736589422979,1.00392209,185.38,185.28,14.28457793]
["bitfinex","SOLUSD",1736589422980,23.776884,185.37,185.28,14.28457793]
["bitfinex","SOLUSD",1736589423407,24.78080609,185.39,185.28,14.28457793]
["bitfinex","SOLUSD",1736589423992,23.776884,185.35,185.26,14.28457793]
["bitfinex","SOLUSD",1736589424189,24.78080609,185.35,185.26,14.28457793]
["bitfinex","SOLUSD",1736589424789,23.776884,185.35,185.27,14.28457793]
["bitfinex","SOLUSD",1736589428188,24.78080609,185.35,185.26,14.28457793]
["bitfinex","SOLUSD",1736589428390,23.776884,185.33,185.21,15.79367793]
["bitfinex","SOLUSD",1736589428621,23.776884,185.31,185.21,14.28457793]
["bitfinex","SOLUSD",1736589429011,23.776884,185.31,185.22,14.28457793]
["bitfinex","SOLUSD",1736589429525,24.78080609,185.33,185.22,14.28457793]
["bitfinex","SOLUSD",1736589430839,23.776884,185.29,185.2,14.28457793]
["bitfinex","SOLUSD",1736589431135,24.78080609,185.29,185.2,14.28457793]
["bitfinex","SOLUSD",1736589432515,7.9104,185.34,185.21,14.28457793]
["bitfinex","SOLUSD",1736589432516,20.0,185.31,185.21,14.28457793]
["bitfinex","SOLUSD",1736589433228,23.776884,185.29,185.2,14.28457793]
["bitfinex","SOLUSD",1736589433928,23.776884,185.32,185.2,14.28457793]
["bitfinex","SOLUSD",1736589434137,23.776884,185.3,185.2,14.28457793]
["bitfinex","SOLUSD",1736589434328,1.00392209,185.29,185.2,14.28457793]
["bitfinex","SOLUSD",1736589436142,24.78080609,185.3,185.21,14.28457793]
["bitfinex","SOLUSD",1736589439308,24.78080609,185.3,185.21,9.07720234]
["bitfinex","SOLUSD",1736589443018,23.776884,185.28,185.14,0.80965721]
["bitfinex","SOLUSD",1736589443223,23.776884,185.26,185.13,0.8098482]
["bitfinex","SOLUSD",1736589443426,23.776884,185.24,185.13,9.07720234]
["bitfinex","SOLUSD",1736589443722,23.776884,185.22,185.14,9.07720234]
["bitfinex","SOLUSD",1736589443939,43.776884,185.25,185.14,9.07720234]
["bitfinex","SOLUSD",1736589444138,23.776884,185.23,185.14,9.07720234]
["bitfinex","SOLUSD",1736589444306,1.00392209,185.22,185.14,9.07720234]
["bitfinex","SOLUSD",1736589444511,1.00392209,185.22,185.13,9.07720234]
["bitfinex","SOLUSD",1736589444728,7.39012209,185.22,185.13,9.07720234]
["bitfinex","SOLUSD",1736589444940,23.776884,185.21,185.1,0.80997675]
["bitfinex","SOLUSD",1736589445124,1.00392209,185.2,185.12,9.07720234]
["bitfinex","SOLUSD",1736589446313,24.78080609,185.21,185.12,9.07720234]
["bitfinex","SOLUSD",1736589446933,24.78080609,185.21,185.11,9.07720234]
["bitfinex","SOLUSD",1736589447118,24.78080609,185.21,185.1,0.80997675]
["bitfinex","SOLUSD",1736589447330,23.776884,185.17,185.09,58.38]
["bitfinex","SOLUSD",1736589447525,1.00392209,185.16,185.09,58.38]
["bitfinex","SOLUSD",1736589447838,7.8249,185.15,185.09,58.38]
["bitfinex","SOLUSD",1736589448411,24.78080609,185.14,185.09,58.38]
["bitfinex","SOLUSD",1736589450913,1.00392209,185.14,185.09,58.38]
["bitfinex","SOLUSD",1736589451119,7.8249,185.2,185.11,14.20921414]
["bitfinex","SOLUSD",1736589451526,23.776884,185.19,185.11,14.20921414]
["bitfinex","SOLUSD",1736589451843,23.776884,185.19,185.1,0.8102412]
["bitfinex","SOLUSD",1736589451844,23.776884,185.19,185.12,14.20921414]
["bitfinex","SOLUSD",1736589452240,23.776884,185.19,185.11,14.20921414]
["bitfinex","SOLUSD",1736589452947,23.776884,185.19,185.1,14.20921414]
["bitfinex","SOLUSD",1736589453847,23.776884,185.19,185.11,14.20921414]
["bitfinex","SOLUSD",1736589454051,7.8249,185.2,185.11,15.01925824]
["bitfinex","SOLUSD",1736589454233,7.8249,185.27,185.13,14.20921414]
["bitfinex","SOLUSD",1736589454440,1.00392209,185.26,185.13,14.20921414]
["bitfinex","SOLUSD",1736589454633,20.0,185.22,185.13,14.20921414]
["bitfinex","SOLUSD",1736589454818,1.00392209,185.23,185.13,14.20921414]
["bitfinex","SOLUSD",1736589455022,24.78080609,185.26,185.13,14.20921414]
["bitfinex","SOLUSD",1736589455851,23.776884,185.23,185.13,14.20921414]
["bitfinex","SOLUSD",1736589456055,24.78080609,185.23,185.13,14.20921414]
["bitfinex","SOLUSD",1736589456262,23.776884,185.26,185.13,14.20921414]
["bitfinex","SOLUSD",1736589456561,1.00392209,185.26,185.16,14.20921414]
["bitfinex","SOLUSD",1736589456733,1.00392209,185.3,185.18,14.20921414]
["bitfinex","SOLUSD",1736589456938,6.4202,185.31,185.18,14.20921414]
["bitfinex","SOLUSD",1736589457131,23.776884,185.29,185.18,14.20921414]
["bitfinex","SOLUSD",1736589457338,6.4202,185.31,185.18,14.20921414]
["bitfinex","SOLUSD",1736589457339,21.00392209,185.28,185.18,14.20921414]
["bitfinex","SOLUSD",1736589457558,20.0,185.28,185.18,14.20921414]
["bitfinex","SOLUSD",1736589457856,1.00392209,185.3,185.19,0.80969915]
["bitfinex","SOLUSD",1736589457857,23.776884,185.29,185.19,0.80969915]
["bitfinex","SOLUSD",1736589458056,23.776884,185.27,185.17,14.20921414]
["bitfinex","SOLUSD",1736589458236,1.00392209,185.26,185.15,20.68761414]
["bitfinex","SOLUSD",1736589458637,23.776884,185.25,185.15,20.68761414]
["bitfinex","SOLUSD",1736589458831,23.776884,185.25,185.16,0.80981549]
["bitfinex","SOLUSD",1736589459024,20.0,185.27,185.16,15.01902963]
["bitfinex","SOLUSD",1736589459231,23.776884,185.25,185.16,15.01902963]
["bitfinex","SOLUSD",1736589459450,23.776884,185.27,185.16,15.01902963]
["bitfinex","SOLUSD",1736589459629,23.776884,185.25,185.16,15.01902963]
["bitfinex","SOLUSD",1736589459832,24.78080609,185.27,185.16,15.01902963]
["bitfinex","SOLUSD",1736589460038,23.776884,185.26,185.16,15.01902963]
["bitfinex","SOLUSD",1736589460555,1.00392209,185.25,185.15,20.68761414]
["bitfinex","SOLUSD",1736589460738,23.776884,185.24,185.14,14.20921414]
["bitfinex","SOLUSD",1736589460938,23.776884,185.24,185.14,34.20921414]
["bitfinex","SOLUSD",1736589461139,24.78080609,185.27,185.14,34.20921414]
["bitfinex","SOLUSD",1736589461448,23.776884,185.26,185.16,14.20921414]
["bitfinex","SOLUSD",1736589462733,1.00392209,185.25,185.15,0.80990197]
["bitfinex","SOLUSD",1736589463036,24.78080609,185.27,185.15,0.80990197]
["bitfinex","SOLUSD",1736589463564,23.776884,185.24,185.14,20.0]
["bitfinex","SOLUSD",1736589463733,1.00392209,185.23,185.14,20.0]
["bitfinex","SOLUSD",1736589464353,1.00392209,185.23,185.14,34.20921414]
["bitfinex","SOLUSD",1736589467562,23.776884,185.22,185.14,34.20921414]
["bitfinex","SOLUSD",1736589468358,23.776884,185.23,185.14,20.0]
["bitfinex","SOLUSD",1736589468661,1.00392209,185.22,185.14,34.20921414]
["bitfinex","SOLUSD",1736589469362,1.00392209,185.22,185.14,29.08400497]
["bitfinex","SOLUSD",1736589469548,23.776884,185.24,185.14,29.08400497]
["bitfinex","SOLUSD",1736589469858,1.00392209,185.23,185.14,29.08400497]
["bitfinex","SOLUSD",1736589470261,0.93874638,185.23,185.14,29.08400497]
["bitfinex","SOLUSD",1736589470469,23.776884,185.26,185.14,29.08400497]
["bitfinex","SOLUSD",1736589470758,23.776884,185.24,185.14,29.08400497]
["bitfinex","SOLUSD",1736589470963,0.93874638,185.23,185.14,29.08400497]
["bitfinex","SOLUSD",1736589471461,0.93874638,185.26,185.15,9.08400497]
["bitfinex","SOLUSD",1736589471930,0.93874638,185.26,185.18,9.08400497]
["bitfinex","SOLUSD",1736589472136,0.93874638,185.27,185.18,9.08400497]
["bitfinex","SOLUSD",1736589472338,0.93874638,185.27,185.19,1.5964]
["bitfinex","SOLUSD",1736589472566,20.93874638,185.3,185.19,10.68040497]
["bitfinex","SOLUSD",1736589472769,0.93874638,185.3,185.2,9.08400497]
["bitfinex","SOLUSD",1736589473541,20.93874638,185.3,185.21,9.08400497]
["bitfinex","SOLUSD",1736589473761,0.93874638,185.32,185.21,9.08400497]
["bitfinex","SOLUSD",1736589473953,20.0,185.3,185.21,9.08400497]
["bitfinex","SOLUSD",1736589474868,20.93874638,185.32,185.21,9.08400497]
["bitfinex","SOLUSD",1736589475064,20.0,185.31,185.21,9.08400497]
["bitfinex","SOLUSD",1736589475271,20.0,185.31,185.22,0.80955288]
["bitfinex","SOLUSD",1736589475441,43.776884,185.32,185.22,0.80955288]
["bitfinex","SOLUSD",1736589476543,0.93874638,185.31,185.21,9.89356]
["bitfinex","SOLUSD",1736589477171,0.93874638,185.31,185.19,7.9701]
["bitfinex","SOLUSD",1736589477367,0.93874638,185.31,185.2,9.08400497]
["bitfinex","SOLUSD",1736589481551,0.93874638,185.31,185.19,7.9701]
["bitfinex","SOLUSD",1736589481762,0.93874638,185.31,185.19,17.05410497]
["bitfinex","SOLUSD",1736589483076,23.776884,185.29,185.19,7.9701]
["bitfinex","SOLUSD",1736589483259,23.776884,185.27,185.19,7.9701]
["bitfinex","SOLUSD",1736589483458,23.776884,185.25,185.19,7.9701]
["bitfinex","SOLUSD",1736589483842,0.93874638,185.29,185.19,7.9701]
["bitfinex","SOLUSD",1736589484047,20.0,185.27,185.19,7.9701]
["bitfinex","SOLUSD",1736589487289,20.0,185.27,185.19,17.05410497]
["bitfinex","SOLUSD",1736589488165,81.7,185.3,185.2,9.89369229]
["bitfinex","SOLUSD",1736589488353,82.63874638,185.3,185.2,9.08400497]
["bitfinex","SOLUSD",1736589488552,23.776884,185.29,185.2,9.08400497]
["bitfinex","SOLUSD",1736589488963,81.7,185.3,185.22,9.08400497]
["bitfinex","SOLUSD",1736589489176,81.7,185.3,185.23,9.08400497]
["bitfinex","SOLUSD",1736589489782,82.63874638,185.35,185.24,10.69590497]
["bitfinex","SOLUSD",1736589490589,23.776884,185.34,185.24,10.69590497]
["bitfinex","SOLUSD",1736589490959,24.71563038,185.34,185.24,10.69590497]
["bitfinex","SOLUSD",1736589491453,6.3445,185.4,185.27,9.08400497]
["bitfinex","SOLUSD",1736589491695,0.93874638,185.39,185.26,9.08400497]
["bitfinex","SOLUSD",1736589491983,81.7,185.36,185.26,9.08400497]
["bitfinex","SOLUSD",1736589492288,82.63874638,185.36,185.25,7.37175542]
["bitfinex","SOLUSD",1736589492591,23.776884,185.35,185.25,6.5623]
["bitfinex","SOLUSD",1736589492768,0.93874638,185.34,185.25,6.5623]
["bitfinex","SOLUSD",1736589492973,23.776884,185.33,185.25,6.5623]
["bitfinex","SOLUSD",1736589493180,23.776884,185.31,185.25,6.5623]
["bitfinex","SOLUSD",1736589493351,23.776884,185.34,185.25,6.5623]
["bitfinex","SOLUSD",1736589493559,0.93874638,185.33,185.25,6.5623]
["bitfinex","SOLUSD",1736589494763,23.776884,185.32,185.25,6.5623]
["bitfinex","SOLUSD",1736589495887,23.776884,185.34,185.25,6.5623]
["bitfinex","SOLUSD",1736589496082,23.776884,185.32,185.25,6.5623]
["bitfinex","SOLUSD",1736589496900,23.776884,185.34,185.25,6.5623]
["bitfinex","SOLUSD",1736589497071,23.776884,185.32,185.25,6.5623]
["bitfinex","SOLUSD",1736589497889,24.71563038,185.35,185.25,6.5623]
["bitfinex","SOLUSD",1736589498086,23.776884,185.34,185.25,6.5623]
["bitfinex","SOLUSD",1736589498390,81.7,185.36,185.25,6.5623]
["bitfinex","SOLUSD",1736589498391,23.776884,185.32,185.25,6.5623]
["bitfinex","SOLUSD",1736589498594,24.71563038,185.35,185.25,6.5623]
["bitfinex","SOLUSD",1736589503480,23.776884,185.33,185.25,6.5623]
["bitfinex","SOLUSD",1736589503683,0.93874638,185.32,185.25,6.5623]
["bitfinex","SOLUSD",1736589506803,0.93874638,185.32,185.24,1.6119]
["bitfinex","SOLUSD",1736589507376,23.776884,185.29,185.24,1.6119]
["bitfinex","SOLUSD",1736589507605,0.93874638,185.28,185.24,1.6119]
["bitfinex","SOLUSD",1736589507907,24.71563038,185.29,185.24,1.6119]
["bitfinex","SOLUSD",1736589510517,23.776884,185.29,185.24,1.6119]
["bitfinex","SOLUSD",1736589512704,81.7,185.32,185.25,9.08400497]
["bitfinex","SOLUSD",1736589513203,81.7,185.32,185.26,6.092]
["bitfinex","SOLUSD",1736589513405,81.7,185.32,185.26,15.17600497]
["bitfinex","SOLUSD",1736589515003,24.71563038,185.31,185.26,6.092]
["bitfinex","SOLUSD",1736589516487,24.71563038,185.31,185.24,1.6119]
["bitfinex","SOLUSD",1736589523024,23.776884,185.29,185.24,1.6119]
["bitfinex","SOLUSD",1736589523195,23.776884,185.27,185.24,1.6119]
["bitfinex","SOLUSD",1736589524227,24.71563038,185.29,185.24,1.6119]
["bitfinex","SOLUSD",1736589524694,23.776884,185.27,185.16,9.08400497]
["bitfinex","SOLUSD",1736589524891,23.776884,185.25,185.16,9.08400497]
["bitfinex","SOLUSD",1736589525809,24.71563038,185.27,185.14,8.6756555]
["bitfinex","SOLUSD",1736589525995,24.71563038,185.27,185.16,9.08400497]
["bitfinex","SOLUSD",1736589528511,24.71563038,185.27,185.17,9.08400497]
["bitfinex","SOLUSD",1736589531627,24.71563038,185.27,185.18,1.6106]
["bitfinex","SOLUSD",1736589537637,24.71563038,185.27,185.18,10.69460497]
["bitfinex","SOLUSD",1736589537817,81.7,185.28,185.21,10.69460497]
["bitfinex","SOLUSD",1736589538135,81.7,185.28,185.22,29.08400497]
["bitfinex","SOLUSD",1736589538703,81.7,185.28,185.22,20.0]
["bitfinex","SOLUSD",1736589538908,81.7,185.28,185.21,1.6106]
["bitfinex","SOLUSD",1736589541937,81.7,185.28,185.21,10.69460497]
["bitfinex","SOLUSD",1736589542238,81.7,185.28,185.22,20.0]
["bitfinex","SOLUSD",1736589542541,81.7,185.28,185.21,1.6106]
["bitfinex","SOLUSD",1736589542736,23.776884,185.26,185.21,1.6106]
["bitfinex","SOLUSD",1736589542920,0.93874638,185.25,185.21,1.6106]
["bitfinex","SOLUSD",1736589543324,81.7,185.28,185.21,1.6106]
["bitfinex","SOLUSD",1736589545647,81.7,185.28,185.21,10.69460497]
["bitfinex","SOLUSD",1736589545828,81.7,185.28,185.22,9.08400497]
["bitfinex","SOLUSD",1736589546441,81.7,185.28,185.23,9.08400497]
["bitfinex","SOLUSD",1736589546850,81.7,185.33,185.25,16.76930497]
["bitfinex","SOLUSD",1736589547253,23.776884,185.32,185.25,16.76930497]
["bitfinex","SOLUSD",1736589548133,23.776884,185.28,185.21,7.6853]
["bitfinex","SOLUSD",1736589548338,0.93874638,185.27,185.21,7.6853]
["bitfinex","SOLUSD",1736589548538,24.71563038,185.28,185.21,7.6853]
["bitfinex","SOLUSD",1736589549657,81.7,185.29,185.21,16.76930497]
["bitfinex","SOLUSD",1736589550536,81.7,185.29,185.23,9.08400497]
["bitfinex","SOLUSD",1736589551050,23.776884,185.34,185.23,9.08400497]
["bitfinex","SOLUSD",1736589551226,23.776884,185.32,185.23,9.08400497]
["bitfinex","SOLUSD",1736589551950,23.776884,185.33,185.23,9.08400497]
["bitfinex","SOLUSD",1736589552453,23.776884,185.33,185.24,9.08400497]
["bitfinex","SOLUSD",1736589552662,0.93874638,185.32,185.23,9.08400497]
["bitfinex","SOLUSD",1736589552951,0.93874638,185.32,185.22,9.08400497]
["bitfinex","SOLUSD",1736589553748,0.93874638,185.33,185.22,9.08400497]
["bitfinex","SOLUSD",1736589554254,81.7,185.32,185.22,9.08400497]
["bitfinex","SOLUSD",1736589554454,24.71563038,185.31,185.22,9.08400497]
["bitfinex","SOLUSD",1736589556061,24.71563038,185.31,185.21,16.76930497]
["bitfinex","SOLUSD",1736589556255,0.93874638,185.31,185.26,9.08400497]
["bitfinex","SOLUSD",1736589556460,81.7,185.32,185.27,9.08400497]
["bitfinex","SOLUSD",1736589557524,81.7,185.32,185.28,1.6304]
["bitfinex","SOLUSD",1736589558133,81.7,185.32,185.28,10.71440497]
["bitfinex","SOLUSD",1736589558334,81.7,185.32,185.28,1.6304]
["bitfinex","SOLUSD",1736589563256,14.985,185.29,185.28,1.6304]
["bitfinex","SOLUSD",1736589569363,14.985,185.29,185.23,1.6158]
["bitfinex","SOLUSD",1736589574659,14.985,185.29,185.23,10.69980497]
["bitfinex","SOLUSD",1736589575062,14.985,185.29,185.23,1.6158]
["bitfinex","SOLUSD",1736589575375,14.985,185.29,185.24,9.08400497]
["bitfinex","SOLUSD",1736589576482,14.985,185.29,185.23,1.6158]
["bitfinex","SOLUSD",1736589581474,14.985,185.29,185.24,9.08400497]
["bitfinex","SOLUSD",1736589584575,14.985,185.25,185.24,9.08400497]
["bitfinex","SOLUSD",1736589586049,14.985,185.25,185.24,9.89354019]
["bitfinex","SOLUSD",1736589587050,14.985,185.25,185.24,15.30154019]
["bitfinex","SOLUSD",1736589591270,14.985,185.25,185.23,1.6158]
["bitfinex","SOLUSD",1736589591477,14.985,185.25,185.24,9.08400497]
["bitfinex","SOLUSD",1736589592258,14.985,185.25,185.24,20.0]
["bitfinex","SOLUSD",1736589592756,14.985,185.25,185.24,29.08400497]
["bitfinex","SOLUSD",1736589596086,14.985,185.25,185.24,34.49200497]
["bitfinex","SOLUSD",1736589600790,14.985,185.25,185.24,29.08400497]
["bitfinex","SOLUSD",1736589601591,14.985,185.25,185.24,34.49200497]
["bitfinex","SOLUSD",1736589602197,14.985,185.25,185.24,29.08400497]
["bitfinex","SOLUSD",1736589603383,14.985,185.25,185.24,34.49200497]
["bitfinex","SOLUSD",1736589603773,83.1047,185.39,185.29,20.0]
["bitfinex","SOLUSD",1736589603968,81.7,185.39,185.3,0.80921894]
["bitfinex","SOLUSD",1736589604168,81.7,185.39,185.36,9.08400497]
["bitfinex","SOLUSD",1736589604569,81.7,185.39,185.37,9.08400497]
["bitfinex","SOLUSD",1736589606399,0.93874638,185.48,185.38,9.08400497]
["bitfinex","SOLUSD",1736589606568,0.93874638,185.48,185.39,9.08400497]
["bitfinex","SOLUSD",1736589607593,0.93874638,185.48,185.36,20.0]
["bitfinex","SOLUSD",1736589607887,81.7,185.47,185.42,9.08400497]
["bitfinex","SOLUSD",1736589608400,81.7,185.47,185.41,9.08400497]
["bitfinex","SOLUSD",1736589609494,81.7,185.51,185.44,9.08400497]
["bitfinex","SOLUSD",1736589609809,81.7,185.5,185.45,9.08400497]
["bitfinex","SOLUSD",1736589611503,81.7,185.5,185.44,9.08400497]
["bitfinex","SOLUSD",1736589611693,81.7,185.5,185.4,20.0]
["bitfinex","SOLUSD",1736589611892,81.7,185.5,185.41,9.08400497]
["bitfinex","SOLUSD",1736589612100,81.7,185.5,185.43,9.08400497]
["bitfinex","SOLUSD",1736589614306,81.7,185.5,185.44,9.08400497]
["bitfinex","SOLUSD",1736589615003,81.7,185.5,185.42,9.08400497]
["bitfinex","SOLUSD",1736589616005,81.7,185.49,185.43,9.08400497]
["bitfinex","SOLUSD",1736589617217,81.7,185.49,185.42,20.0]
["bitfinex","SOLUSD",1736589617518,81.7,185.49,185.43,9.08400497]
["bitfinex","SOLUSD",1736589618021,81.7,185.49,185.4,0.8087378]
["bitfinex","SOLUSD",1736589618022,81.7,185.49,185.45,9.08400497]
["bitfinex","SOLUSD",1736589619019,1.6374,185.53,185.46,9.08400497]
["bitfinex","SOLUSD",1736589620014,81.7,185.55,185.48,9.08400497]
["bitfinex","SOLUSD",1736589620350,81.7,185.55,185.45,0.80849162]
["bitfinex","SOLUSD",1736589620499,0.93874638,185.54,185.46,29.08400497]
["bitfinex","SOLUSD",1736589621302,0.93874638,185.54,185.46,20.0]
["bitfinex","SOLUSD",1736589621504,81.7,185.55,185.48,9.08400497]
["bitfinex","SOLUSD",1736589621811,81.7,185.55,185.47,9.08400497]
["bitfinex","SOLUSD",1736589622924,0.93874638,185.54,185.46,29.08400497]
["bitfinex","SOLUSD",1736589623220,81.7,185.53,185.44,9.08400497]
["bitfinex","SOLUSD",1736589624534,24.71563038,185.52,185.43,9.08400497]
["bitfinex","SOLUSD",1736589625125,24.71563038,185.52,185.43,29.08400497]
["bitfinex","SOLUSD",1736589626234,81.7,185.51,185.43,29.08400497]
["bitfinex","SOLUSD",1736589626606,82.63874638,185.51,185.43,29.08400497]
["bitfinex","SOLUSD",1736589626800,81.7,185.49,185.42,9.08400497]
["bitfinex","SOLUSD",1736589627000,81.7,185.48,185.39,1.6432]
["bitfinex","SOLUSD",1736589627231,81.7,185.48,185.39,9.08400497]
["bitfinex","SOLUSD",1736589627605,81.7,185.48,185.4,9.08400497]
["bitfinex","SOLUSD",1736589628105,81.7,185.48,185.41,9.08400497]
["bitfinex","SOLUSD",1736589629221,81.7,185.48,185.43,9.08400497]
["bitfinex","SOLUSD",1736589629937,81.7,185.48,185.45,9.08400497]
["bitfinex","SOLUSD",1736589630144,81.7,185.48,185.46,9.08400497]
["bitfinex","SOLUSD",1736589630441,81.7,185.48,185.43,20.0]
["bitfinex","SOLUSD",1736589630634,81.7,185.48,185.44,9.08400497]
["bitfinex","SOLUSD",1736589631035,81.7,185.48,185.45,9.08400497]
["bitfinex","SOLUSD",1736589631337,81.7,185.48,185.46,9.08400497]
["bitfinex","SOLUSD",1736589631631,81.7,185.52,185.46,9.08400497]
["bitfinex","SOLUSD",1736589631824,81.7,185.52,185.43,0.80862486]
["bitfinex","SOLUSD",1736589631825,81.7,185.52,185.45,9.08400497]
["bitfinex","SOLUSD",1736589632332,81.7,185.52,185.42,2.30880681]
["bitfinex","SOLUSD",1736589632539,81.7,185.52,185.37,49.5949354]
["bitfinex","SOLUSD",1736589632540,0.93874638,185.51,185.4,0.80864481]
["bitfinex","SOLUSD",1736589632707,0.93874638,185.51,185.42,9.08400497]
["bitfinex","SOLUSD",1736589633138,0.93874638,185.51,185.43,9.08400497]
["bitfinex","SOLUSD",1736589633840,81.7,185.48,185.38,0.80874438]
["bitfinex","SOLUSD",1736589634020,81.7,185.48,185.39,9.08400497]
["bitfinex","SOLUSD",1736589635039,81.7,185.48,185.37,1.5002]
["bitfinex","SOLUSD",1736589635040,0.93874638,185.47,185.37,1.5002]
["bitfinex","SOLUSD",1736589635214,0.93874638,185.47,185.35,9.08400497]
["bitfinex","SOLUSD",1736589635215,23.776884,185.46,185.35,9.08400497]
["bitfinex","SOLUSD",1736589635417,81.7,185.43,185.32,9.08400497]
["bitfinex","SOLUSD",1736589635632,0.93874638,185.42,185.32,9.08400497]
["bitfinex","SOLUSD",1736589636232,20.0,185.4,185.28,2.30935849]
["bitfinex","SOLUSD",1736589636543,2.45034638,185.39,185.3,9.08400497]
["bitfinex","SOLUSD",1736589636714,105.476884,185.38,185.28,10.58420497]
["bitfinex","SOLUSD",1736589636918,0.93874638,185.37,185.28,9.08400497]
["bitfinex","SOLUSD",1736589637327,0.93874638,185.37,185.28,14.17212884]
["bitfinex","SOLUSD",1736589637527,20.0,185.35,185.27,14.17212884]
["bitfinex","SOLUSD",1736589637714,6.1444,185.37,185.27,14.17212884]
["bitfinex","SOLUSD",1736589637931,7.08314638,185.37,185.29,14.17212884]
["bitfinex","SOLUSD",1736589638644,7.08314638,185.37,185.25,0.80938629]
["bitfinex","SOLUSD",1736589638645,81.7,185.38,185.31,14.17212884]
["bitfinex","SOLUSD",1736589638867,0.93874638,185.37,185.29,14.17212884]
["bitfinex","SOLUSD",1736589639538,23.776884,185.36,185.28,14.17212884]
["bitfinex","SOLUSD",1736589639723,0.93874638,185.35,185.28,14.17212884]
["bitfinex","SOLUSD",1736589639920,0.93874638,185.35,185.27,14.17212884]
["bitfinex","SOLUSD",1736589640146,23.776884,185.34,185.26,14.17212884]
["bitfinex","SOLUSD",1736589640439,0.93874638,185.33,185.25,14.17212884]
["bitfinex","SOLUSD",1736589640640,24.71563038,185.34,185.26,14.17212884]
["bitfinex","SOLUSD",1736589641016,0.93874638,185.37,185.28,14.17212884]
["bitfinex","SOLUSD",1736589641412,0.93874638,185.37,185.27,14.17212884]
["bitfinex","SOLUSD",1736589642341,0.93874638,185.37,185.28,14.17212884]
["bitfinex","SOLUSD",1736589642538,20.0,185.35,185.28,14.17212884]
["bitfinex","SOLUSD",1736589642731,81.7,185.33,185.25,14.17212884]
["bitfinex","SOLUSD",1736589644246,81.7,185.32,185.25,14.17212884]
["bitfinex","SOLUSD",1736589644441,81.7,185.32,185.24,14.17212884]
["bitfinex","SOLUSD",1736589644442,81.7,185.31,185.24,14.17212884]
["bitfinex","SOLUSD",1736589644615,0.93874638,185.3,185.23,14.17212884]
["bitfinex","SOLUSD",1736589645368,0.93874638,185.3,185.22,14.17212884]
["bitfinex","SOLUSD",1736589645723,23.776884,185.27,185.2,14.17212884]
["bitfinex","SOLUSD",1736589645939,0.93874638,185.26,185.17,58.3]
["bitfinex","SOLUSD",1736589646140,24.71563038,185.27,185.18,14.17212884]
["bitfinex","SOLUSD",1736589646650,24.71563038,185.27,185.2,14.17212884]
["bitfinex","SOLUSD",1736589646858,81.7,185.28,185.2,14.17212884]
["bitfinex","SOLUSD",1736589647031,81.7,185.28,185.22,14.17212884]
["bitfinex","SOLUSD",1736589647354,0.93874638,185.27,185.19,14.17212884]
["bitfinex","SOLUSD",1736589647742,0.93874638,185.27,185.2,14.17212884]
["bitfinex","SOLUSD",1736589648629,0.93874638,185.27,185.17,72.47212884]
["bitfinex","SOLUSD",1736589648630,6.6521,185.25,185.17,72.47212884]
["bitfinex","SOLUSD",1736589648830,26.6521,185.25,185.17,72.47212884]
["bitfinex","SOLUSD",1736589649254,26.6521,185.25,185.18,14.17212884]
["bitfinex","SOLUSD",1736589649827,0.93874638,185.24,185.17,72.47212884]
["bitfinex","SOLUSD",1736589650231,20.0,185.22,185.17,72.47212884]
["bitfinex","SOLUSD",1736589650454,6.6521,185.25,185.18,14.17212884]
["bitfinex","SOLUSD",1736589650959,26.6521,185.25,185.18,14.17212884]
["bitfinex","SOLUSD",1736589651273,6.6521,185.25,185.18,14.17212884]
["bitfinex","SOLUSD",1736589652260,26.6521,185.25,185.18,14.17212884]
["bitfinex","SOLUSD",1736589652839,26.6521,185.25,185.17,72.47212884]
["bitfinex","SOLUSD",1736589653863,1.5503,185.22,185.17,58.3]
["bitfinex","SOLUSD",1736589654263,20.0,185.21,185.17,58.3]
["bitfinex","SOLUSD",1736589655166,0.93874638,185.2,185.17,58.3]
["bitfinex","SOLUSD",1736589655366,24.71563038,185.21,185.17,58.3]
["bitfinex","SOLUSD",1736589655737,1.5503,185.22,185.17,58.3]
["bitfinex","SOLUSD",1736589655949,1.5503,185.22,185.17,72.47212884]
["bitfinex","SOLUSD",1736589656557,1.5503,185.22,185.17,58.3]
["bitfinex","SOLUSD",1736589657048,81.7,185.23,185.17,72.47212884]
["bitfinex","SOLUSD",1736589657249,81.7,185.23,185.18,14.17212884]
["bitfinex","SOLUSD",1736589658670,81.7,185.23,185.17,72.47212884]
["bitfinex","SOLUSD",1736589658851,81.7,185.23,185.17,14.17212884]
["bitfinex","SOLUSD",1736589659761,81.7,185.23,185.12,5.408]
["bitfinex","SOLUSD",1736589659762,81.7,185.23,185.12,0.80984696]
["bitfinex","SOLUSD",1736589659938,81.7,185.23,185.15,14.17212884]
["bitfinex","SOLUSD",1736589660459,0.93874638,185.22,185.15,14.17212884]
["bitfinex","SOLUSD",1736589660968,0.93874638,185.22,185.14,14.17212884]
["bitfinex","SOLUSD",1736589661260,20.0,185.2,185.13,14.17212884]
["bitfinex","SOLUSD",1736589662566,1.5948,185.18,185.11,14.17212884]
["bitfinex","SOLUSD",1736589662765,1.5948,185.18,185.12,14.17212884]
["bitfinex","SOLUSD",1736589662946,1.5948,185.18,185.13,14.17212884]
["bitfinex","SOLUSD",1736589663770,1.5948,185.18,185.06,58.38]
["bitfinex","SOLUSD",1736589663771,23.776884,185.15,185.06,58.38]
["bitfinex","SOLUSD",1736589663975,23.776884,185.09,184.97,1.5893]
["bitfinex","SOLUSD",1736589664145,23.776884,185.09,185.01,14.17212884]
["bitfinex","SOLUSD",1736589664342,20.93874638,185.08,185.02,14.17212884]
["bitfinex","SOLUSD",1736589664547,20.0,185.08,184.98,0.81060494]
["bitfinex","SOLUSD",1736589664747,1.5948,185.16,185.07,14.17212884]
["bitfinex","SOLUSD",1736589664984,2.53354638,185.16,185.07,14.17212884]
["bitfinex","SOLUSD",1736589665145,2.53354638,185.16,184.97,2.39963917]
["bitfinex","SOLUSD",1736589665146,43.776884,185.09,184.97,2.39963917]
["bitfinex","SOLUSD",1736589665350,0.93874638,185.08,184.99,14.17212884]
["bitfinex","SOLUSD",1736589665544,0.93874638,185.08,185.0,14.17212884]
["bitfinex","SOLUSD",1736589665749,1.5011,185.07,184.94,0.81054165]
["bitfinex","SOLUSD",1736589666055,2.43984638,185.07,184.98,14.17212884]
["bitfinex","SOLUSD",1736589666356,20.0,185.05,184.98,14.17212884]
["bitfinex","SOLUSD",1736589666876,0.93874638,185.04,184.95,14.17212884]
["bitfinex","SOLUSD",1736589667044,0.93874638,185.04,184.94,14.17212884]
["bitfinex","SOLUSD",1736589667240,0.93874638,185.04,184.93,0.81068482]
["bitfinex","SOLUSD",1736589667537,0.93874638,185.04,184.9,14.17212884]
["bitfinex","SOLUSD",1736589667758,43.776884,185.03,184.91,14.17212884]
["bitfinex","SOLUSD",1736589668077,0.93874638,185.02,184.9,14.17212884]
["bitfinex","SOLUSD",1736589668581,1.5011,185.07,184.98,14.17212884]
["bitfinex","SOLUSD",1736589670069,7.28614638,185.08,184.99,14.98272307]
["bitfinex","SOLUSD",1736589670070,6.3474,185.08,184.99,14.98272307]
["bitfinex","SOLUSD",1736589670454,6.3474,185.08,185.0,14.17212884]
["bitfinex","SOLUSD",1736589670775,83.2011,185.11,185.01,14.98267643]
["bitfinex","SOLUSD",1736589670973,6.3474,185.13,185.04,14.17212884]
["bitfinex","SOLUSD",1736589671883,6.3474,185.13,185.03,14.17212884]
["bitfinex","SOLUSD",1736589672093,1.5011,185.15,185.07,20.0]
["bitfinex","SOLUSD",1736589672257,6.3474,185.18,185.09,14.17212884]
["bitfinex","SOLUSD",1736589672453,1.5011,185.2,185.12,14.17212884]
["bitfinex","SOLUSD",1736589672974,1.5011,185.2,185.11,14.17212884]
["bitfinex","SOLUSD",1736589673549,1.5011,185.2,185.12,14.17212884]
["bitfinex","SOLUSD",1736589673755,6.3474,185.22,185.13,14.98212936]
["bitfinex","SOLUSD",1736589674975,0.93874638,185.21,185.11,34.17212884]
["bitfinex","SOLUSD",1736589675564,0.93874638,185.21,185.08,14.17212884]
["bitfinex","SOLUSD",1736589675760,0.93874638,185.21,185.07,0.81003726]
["bitfinex","SOLUSD",1736589675761,23.776884,185.2,185.07,14.9821661]
["bitfinex","SOLUSD",1736589675965,0.93874638,185.19,185.05,0.81017421]
["bitfinex","SOLUSD",1736589676166,0.93874638,185.19,185.06,14.17212884]
["bitfinex","SOLUSD",1736589676370,0.93874638,185.19,185.07,14.98234869]
["bitfinex","SOLUSD",1736589676771,0.93874638,185.19,185.04,0.81020088]
["bitfinex","SOLUSD",1736589677089,0.93874638,185.19,185.06,34.17212884]
["bitfinex","SOLUSD",1736589677297,0.93874638,185.19,185.06,42.72674671]
["bitfinex","SOLUSD",1736589677654,6.3474,185.22,185.11,22.72674671]
["bitfinex","SOLUSD",1736589677859,6.3474,185.22,185.13,22.72674671]
["bitfinex","SOLUSD",1736589678084,6.3474,185.22,185.15,22.72674671]
["bitfinex","SOLUSD",1736589678286,1.5011,185.25,185.16,22.72674671]
["bitfinex","SOLUSD",1736589679468,81.7,185.26,185.17,23.53658684]
["bitfinex","SOLUSD",1736589679690,6.3474,185.27,185.17,23.53658684]
["bitfinex","SOLUSD",1736589680984,6.3474,185.27,185.16,42.72674671]
["bitfinex","SOLUSD",1736589681464,6.3474,185.27,185.17,0.80978094]
["bitfinex","SOLUSD",1736589681660,6.3474,185.27,185.17,22.72674671]
["bitfinex","SOLUSD",1736589683083,2.43984638,185.3,185.21,22.72674671]
["bitfinex","SOLUSD",1736589683287,1.5011,185.3,185.22,22.72674671]
["bitfinex","SOLUSD",1736589683672,2.43984638,185.3,185.2,23.53633185]
["bitfinex","SOLUSD",1736589684383,2.43984638,185.3,185.21,20.0]
["bitfinex","SOLUSD",1736589684588,2.43984638,185.3,185.17,22.72674671]
["bitfinex","SOLUSD",1736589684792,2.43984638,185.3,185.16,43.53637865]
["bitfinex","SOLUSD",1736589684959,2.43984638,185.3,185.17,22.72674671]
["bitfinex","SOLUSD",1736589685403,2.43984638,185.3,185.18,23.53649241]
["bitfinex","SOLUSD",1736589685859,1.5011,185.3,185.2,22.72674671]
["bitfinex","SOLUSD",1736589686255,2.43984638,185.3,185.2,22.72674671]
["bitfinex","SOLUSD",1736589686461,2.43984638,185.3,185.19,22.72674671]
["bitfinex","SOLUSD",1736589686774,23.776884,185.29,185.18,20.0]
["bitfinex","SOLUSD",1736589686968,0.93874638,185.28,185.18,20.0]
["bitfinex","SOLUSD",1736589687984,0.93874638,185.28,185.19,20.0]
["bitfinex","SOLUSD",1736589689286,23.776884,185.27,185.14,22.72674671]
["bitfinex","SOLUSD",1736589689486,23.776884,185.25,185.12,24.39044671]
["bitfinex","SOLUSD",1736589689675,0.93874638,185.24,185.14,20.0]
["bitfinex","SOLUSD",1736589690189,6.3854,185.23,185.14,20.0]
["bitfinex","SOLUSD",1736589690399,0.93874638,185.22,185.14,20.0]
["bitfinex","SOLUSD",1736589690795,0.93874638,185.22,185.11,23.53666089]
["bitfinex","SOLUSD",1736589690972,6.3854,185.23,185.12,22.72674671]
["bitfinex","SOLUSD",1736589691179,6.3854,185.23,185.12,23.53670667]
["bitfinex","SOLUSD",1736589691889,6.3854,185.23,185.13,22.72674671]
["bitfinex","SOLUSD",1736589692094,6.3854,185.23,185.15,22.72674671]
["bitfinex","SOLUSD",1736589692673,81.7,185.26,185.16,0.80987304]
["bitfinex","SOLUSD",1736589692993,82.63874638,185.26,185.16,0.80987304]
["bitfinex","SOLUSD",1736589694095,82.63874638,185.26,185.15,23.53656476]
["bitfinex","SOLUSD",1736589696888,82.63874638,185.26,185.16,22.72674671]
["bitfinex","SOLUSD",1736589697269,82.63874638,185.26,185.16,14.19051517]
["bitfinex","SOLUSD",1736589698390,6.3854,185.27,185.16,14.19051517]
["bitfinex","SOLUSD",1736589698391,6.3854,185.27,185.21,14.19051517]
["bitfinex","SOLUSD",1736589698775,1.5011,185.3,185.21,14.19051517]
["bitfinex","SOLUSD",1736589699684,0.93874638,185.29,185.19,14.19051517]
["bitfinex","SOLUSD",1736589700573,0.93874638,185.29,185.19,20.0]
["bitfinex","SOLUSD",1736589703309,0.93874638,185.29,185.18,14.19051517]
["bitfinex","SOLUSD",1736589706279,0.93874638,185.29,185.19,14.19051517]
["bitfinex","SOLUSD",1736589708011,2.43984638,185.3,185.2,15.00020572]
["bitfinex","SOLUSD",1736589709011,2.43984638,185.3,185.2,14.19051517]
["bitfinex","SOLUSD",1736589717411,2.43984638,185.3,185.18,0.80964296]
["bitfinex","SOLUSD",1736589717412,2.43984638,185.3,185.24,14.19051517]
["bitfinex","SOLUSD",1736589717585,2.43984638,185.3,185.21,30.0]
["bitfinex","SOLUSD",1736589717586,1.5011,185.3,185.26,14.19051517]
["bitfinex","SOLUSD",1736589718097,1.5011,185.3,185.25,14.99995531]
["bitfinex","SOLUSD",1736589718286,6.3854,185.32,185.25,14.99995531]
["bitfinex","SOLUSD",1736589719808,6.3854,185.32,185.25,14.19051517]
["bitfinex","SOLUSD",1736589719986,6.3854,185.32,185.26,14.99996155]
["bitfinex","SOLUSD",1736589720605,6.3854,185.32,185.25,14.19051517]
["bitfinex","SOLUSD",1736589720907,6.3854,185.32,185.24,14.19051517]
["bitfinex","SOLUSD",1736589721611,6.3854,185.32,185.25,20.0]
["bitfinex","SOLUSD",1736589721832,6.3854,185.32,185.25,34.99998906]
["bitfinex","SOLUSD",1736589722817,1.5753,185.35,185.26,14.19051517]
["bitfinex","SOLUSD",1736589723036,1.5753,185.35,185.3,14.19051517]
["bitfinex","SOLUSD",1736589724905,1.5753,185.35,185.29,20.0]
["bitfinex","SOLUSD",1736589725800,1.5753,185.35,185.29,34.99982137]
["bitfinex","SOLUSD",1736589725998,1.5753,185.35,185.3,14.19051517]
["bitfinex","SOLUSD",1736589727026,1.6095,185.4,185.31,14.99974452]
["bitfinex","SOLUSD",1736589727240,1.6095,185.4,185.32,14.19051517]
["bitfinex","SOLUSD",1736589728309,1.6095,185.4,185.33,37.96739917]
["bitfinex","SOLUSD",1736589728631,8.2395,185.45,185.37,14.19051517]
["bitfinex","SOLUSD",1736589728918,8.2395,185.45,185.39,14.19051517]
["bitfinex","SOLUSD",1736589729339,1.6095,185.45,185.4,14.19051517]
["bitfinex","SOLUSD",1736589729842,81.7,185.48,185.4,14.19051517]
["bitfinex","SOLUSD",1736589730340,82.63874638,185.48,185.38,38.77632182]
["bitfinex","SOLUSD",1736589730557,82.63874638,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1736589731240,82.63874638,185.48,185.37,14.19051517]
["bitfinex","SOLUSD",1736589731429,81.7,185.47,185.36,14.19051517]
["bitfinex","SOLUSD",1736589731629,0.93874638,185.46,185.36,14.19051517]
["bitfinex","SOLUSD",1736589733041,0.93874638,185.46,185.37,14.19051517]
["bitfinex","SOLUSD",1736589734646,81.7,185.47,185.38,14.19051517]
["bitfinex","SOLUSD",1736589734830,81.7,185.47,185.39,14.19051517]
["bitfinex","SOLUSD",1736589735145,81.7,185.47,185.37,34.19051517]
["bitfinex","SOLUSD",1736589736923,81.7,185.46,185.37,34.19051517]
["bitfinex","SOLUSD",1736589738459,81.7,185.46,185.39,14.19051517]
["bitfinex","SOLUSD",1736589738942,81.7,185.46,185.4,14.99930602]
["bitfinex","SOLUSD",1736589739959,81.7,185.46,185.4,14.19051517]
["bitfinex","SOLUSD",1736589742972,8.2395,185.49,185.41,38.7761752]
["bitfinex","SOLUSD",1736589743264,8.2395,185.49,185.44,14.19051517]
["bitfinex","SOLUSD",1736589743632,7.9975,185.54,185.45,14.19051517]
["bitfinex","SOLUSD",1736589744134,7.9975,185.54,185.44,14.19051517]
["bitfinex","SOLUSD",1736589745371,0.93874638,185.53,185.44,20.0]
["bitfinex","SOLUSD",1736589746054,7.9975,185.54,185.45,14.19051517]
["bitfinex","SOLUSD",1736589746249,7.9975,185.54,185.46,14.99902612]
["bitfinex","SOLUSD",1736589746562,7.9975,185.54,185.46,14.19051517]
["bitfinex","SOLUSD",1736589747546,7.9975,185.54,185.45,38.77591229]
["bitfinex","SOLUSD",1736589749176,0.93874638,185.53,185.43,20.0]
["bitfinex","SOLUSD",1736589749343,0.93874638,185.53,185.43,34.99904567]
["bitfinex","SOLUSD",1736589749542,7.9975,185.54,185.43,34.99904567]
["bitfinex","SOLUSD",1736589749777,7.9975,185.54,185.44,14.19051517]
["bitfinex","SOLUSD",1736589750356,7.9975,185.54,185.45,38.77594925]
["bitfinex","SOLUSD",1736589750562,7.9975,185.54,185.46,14.19051517]
["bitfinex","SOLUSD",1736589751063,7.9975,185.54,185.45,38.77594925]
["bitfinex","SOLUSD",1736589752465,0.93874638,185.53,185.43,34.19051517]
["bitfinex","SOLUSD",1736589753179,0.93874638,185.53,185.41,14.19051517]
["bitfinex","SOLUSD",1736589753460,81.7,185.52,185.4,14.19051517]
["bitfinex","SOLUSD",1736589753663,0.93874638,185.51,185.39,14.19051517]
["bitfinex","SOLUSD",1736589754044,0.93874638,185.51,185.4,14.19051517]
["bitfinex","SOLUSD",1736589754562,0.93874638,185.51,185.41,38.77616867]
["bitfinex","SOLUSD",1736589754770,81.7,185.52,185.42,14.19051517]
["bitfinex","SOLUSD",1736589755967,81.7,185.52,185.43,14.19051517]
["bitfinex","SOLUSD",1736589756549,81.7,185.52,185.44,14.19051517]
["bitfinex","SOLUSD",1736589758859,81.7,185.52,185.45,14.19051517]
["bitfinex","SOLUSD",1736589759574,81.7,185.52,185.44,34.19051517]
["bitfinex","SOLUSD",1736589759951,81.7,185.52,185.45,14.19051517]
["bitfinex","SOLUSD",1736589760653,81.7,185.52,185.44,34.99908343]
["bitfinex","SOLUSD",1736589761571,81.7,185.52,185.44,34.19051517]
["bitfinex","SOLUSD",1736589762073,81.7,185.52,185.44,20.0]
["bitfinex","SOLUSD",1736589764350,81.7,185.52,185.43,23.776884]
["bitfinex","SOLUSD",1736589767261,81.7,185.52,185.43,32.83336156]
["bitfinex","SOLUSD",1736589767469,81.7,185.52,185.43,33.64196709]
["bitfinex","SOLUSD",1736589769280,81.7,185.52,185.45,9.05647756]
["bitfinex","SOLUSD",1736589769463,81.7,185.52,185.46,9.05647756]
["bitfinex","SOLUSD",1736589770078,81.7,185.52,185.45,9.05647756]
["bitfinex","SOLUSD",1736589770454,81.7,185.52,185.45,9.86503509]
["bitfinex","SOLUSD",1736589771153,81.7,185.52,185.45,0.80855753]
["bitfinex","SOLUSD",1736589771463,81.7,185.52,185.44,9.05647756]
["bitfinex","SOLUSD",1736589772674,81.7,185.52,185.44,20.0]
["bitfinex","SOLUSD",1736589773778,81.7,185.52,185.44,29.05647756]
["bitfinex","SOLUSD",1736589775180,82.63874638,185.52,185.44,20.0]
["bitfinex","SOLUSD",1736589775967,0.93874638,185.52,185.44,20.0]
["bitfinex","SOLUSD",1736589776169,0.93874638,185.53,185.44,20.0]
["bitfinex","SOLUSD",1736589780669,7.9975,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1736589780871,7.9975,185.54,185.46,9.05647756]
["bitfinex","SOLUSD",1736589781864,81.7,185.53,185.46,9.05647756]
["bitfinex","SOLUSD",1736589784984,81.7,185.53,185.48,29.05647756]
["bitfinex","SOLUSD",1736589785280,81.7,185.53,185.49,9.05647756]
["bitfinex","SOLUSD",1736589786486,81.7,185.53,185.5,9.05647756]
["bitfinex","SOLUSD",1736589786887,1.5947,185.58,185.5,9.05647756]
["bitfinex","SOLUSD",1736589787091,1.5947,185.58,185.51,29.86475872]
["bitfinex","SOLUSD",1736589791565,1.5947,185.58,185.51,29.05647756]
["bitfinex","SOLUSD",1736589791770,1.56404404,185.58,185.51,29.05647756]
["bitfinex","SOLUSD",1736589793399,2.50279042,185.58,185.49,20.0]
["bitfinex","SOLUSD",1736589793701,2.50279042,185.58,185.49,29.05647756]
["bitfinex","SOLUSD",1736589794293,1.56404404,185.58,185.49,29.05647756]
["bitfinex","SOLUSD",1736589796977,81.7,185.57,185.49,29.05647756]
["bitfinex","SOLUSD",1736589797676,81.7,185.56,185.49,20.0]
["bitfinex","SOLUSD",1736589797977,81.7,185.55,185.46,9.05647756]
["bitfinex","SOLUSD",1736589798583,81.7,185.55,185.47,20.0]
["bitfinex","SOLUSD",1736589798781,81.7,185.55,185.47,29.05647756]
["bitfinex","SOLUSD",1736589799193,81.7,185.55,185.47,20.0]
["bitfinex","SOLUSD",1736589799413,0.93874638,185.54,185.47,20.0]
["bitfinex","SOLUSD",1736589800006,81.7,185.55,185.47,20.0]
["bitfinex","SOLUSD",1736589800189,0.93874638,185.54,185.47,20.0]
["bitfinex","SOLUSD",1736589801097,81.7,185.55,185.47,20.0]
["bitfinex","SOLUSD",1736589802899,81.7,185.54,185.47,20.0]
["bitfinex","SOLUSD",1736589804385,81.7,185.54,185.48,9.05647756]
["bitfinex","SOLUSD",1736589804709,81.7,185.54,185.5,9.05647756]
["bitfinex","SOLUSD",1736589807105,81.7,185.54,185.49,9.05647756]
["bitfinex","SOLUSD",1736589808222,81.7,185.54,185.48,24.58527104]
["bitfinex","SOLUSD",1736589808426,81.7,185.54,185.49,9.05647756]
["bitfinex","SOLUSD",1736589808721,81.7,185.54,185.5,9.05647756]
["bitfinex","SOLUSD",1736589809820,1.56404404,185.58,185.51,9.05647756]
["bitfinex","SOLUSD",1736589811406,1.56404404,185.58,185.49,0.80838075]
["bitfinex","SOLUSD",1736589811586,1.56404404,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1736589811587,1.56404404,185.58,185.51,20.0]
["bitfinex","SOLUSD",1736589812909,2.50279042,185.58,185.5,20.0]
["bitfinex","SOLUSD",1736589814724,1.56404404,185.58,185.51,9.05647756]
["bitfinex","SOLUSD",1736589814923,81.7,185.57,185.51,9.05647756]
["bitfinex","SOLUSD",1736589815316,81.7,185.57,185.49,20.0]
["bitfinex","SOLUSD",1736589815552,81.7,185.57,185.49,29.05647756]
["bitfinex","SOLUSD",1736589816626,81.7,185.57,185.5,29.05647756]
["bitfinex","SOLUSD",1736589818297,81.7,185.57,185.5,20.0]
["bitfinex","SOLUSD",1736589819224,81.7,185.57,185.48,0.80833248]
["bitfinex","SOLUSD",1736589819426,82.63874638,185.56,185.46,9.05647756]
["bitfinex","SOLUSD",1736589819602,81.7,185.54,185.42,30.80841282]
["bitfinex","SOLUSD",1736589819913,83.3573,185.51,185.42,9.05647756]
["bitfinex","SOLUSD",1736589820120,84.29604638,185.51,185.42,9.05647756]
["bitfinex","SOLUSD",1736589820637,2.59604638,185.51,185.42,9.05647756]
["bitfinex","SOLUSD",1736589820830,1.6573,185.51,185.43,9.05647756]
["bitfinex","SOLUSD",1736589820997,1.6573,185.51,185.44,9.05647756]
["bitfinex","SOLUSD",1736589824901,1.6573,185.51,185.42,20.0]
["bitfinex","SOLUSD",1736589825118,2.59604638,185.51,185.44,20.0]
["bitfinex","SOLUSD",1736589825920,2.59604638,185.51,185.41,9.05647756]
["bitfinex","SOLUSD",1736589827112,2.59604638,185.51,185.4,23.776884]
["bitfinex","SOLUSD",1736589827309,81.7,185.49,185.36,2.37130104]
["bitfinex","SOLUSD",1736589827526,0.93874638,185.48,185.39,9.05647756]
["bitfinex","SOLUSD",1736589828738,81.7,185.49,185.41,29.05647756]
["bitfinex","SOLUSD",1736589829206,81.7,185.49,185.41,20.0]
["bitfinex","SOLUSD",1736589829520,81.7,185.49,185.41,29.05647756]
["bitfinex","SOLUSD",1736589829917,81.7,185.49,185.42,9.05647756]
["bitfinex","SOLUSD",1736589830122,81.7,185.49,185.44,9.05647756]
["bitfinex","SOLUSD",1736589831725,81.7,185.49,185.43,9.05647756]
["bitfinex","SOLUSD",1736589831934,81.7,185.48,185.41,9.05647756]
["bitfinex","SOLUSD",1736589832128,81.7,185.48,185.37,0.80873197]
["bitfinex","SOLUSD",1736589832306,0.93874638,185.47,185.39,9.05647756]
["bitfinex","SOLUSD",1736589832613,81.7,185.46,185.37,9.05647756]
["bitfinex","SOLUSD",1736589832803,1.6471,185.44,185.36,9.05647756]
["bitfinex","SOLUSD",1736589834037,81.7,185.43,185.36,9.05647756]
["bitfinex","SOLUSD",1736589835331,81.7,185.43,185.37,9.05647756]
["bitfinex","SOLUSD",1736589836108,81.7,185.43,185.36,29.05647756]
["bitfinex","SOLUSD",1736589836310,81.7,185.43,185.37,9.05647756]
["bitfinex","SOLUSD",1736589837140,81.7,185.43,185.36,29.05647756]
["bitfinex","SOLUSD",1736589837451,81.7,185.43,185.37,9.05647756]
["bitfinex","SOLUSD",1736589837634,81.7,185.43,185.4,9.05647756]
["bitfinex","SOLUSD",1736589838935,1.6471,185.48,185.42,9.05647756]
["bitfinex","SOLUSD",1736589839414,0.93874638,185.49,185.44,29.05647756]
["bitfinex","SOLUSD",1736589839617,0.93874638,185.49,185.42,23.776884]
["bitfinex","SOLUSD",1736589839618,6.0956,185.5,185.46,9.05647756]
["bitfinex","SOLUSD",1736589839937,1.6471,185.53,185.46,9.05647756]
["bitfinex","SOLUSD",1736589840447,1.6471,185.53,185.45,29.05647756]
["bitfinex","SOLUSD",1736589841139,0.93874638,185.52,185.4,0.80865969]
["bitfinex","SOLUSD",1736589841339,0.93874638,185.52,185.41,9.05647756]
["bitfinex","SOLUSD",1736589841720,23.776884,185.51,185.4,20.0]
["bitfinex","SOLUSD",1736589842025,0.93874638,185.5,185.41,9.05647756]
["bitfinex","SOLUSD",1736589842219,2.58584638,185.53,185.44,9.05647756]
["bitfinex","SOLUSD",1736589842428,2.58584638,185.53,185.45,9.05647756]
["bitfinex","SOLUSD",1736589842630,1.6471,185.53,185.47,9.05647756]
["bitfinex","SOLUSD",1736589842851,1.6471,185.53,185.48,9.05647756]
["bitfinex","SOLUSD",1736589843339,1.6471,185.53,185.43,0.8085582]
["bitfinex","SOLUSD",1736589843340,1.6471,185.53,185.47,9.05647756]
["bitfinex","SOLUSD",1736589843723,1.6471,185.53,185.46,9.05647756]
["bitfinex","SOLUSD",1736589844236,1.6471,185.53,185.47,9.05647756]
["bitfinex","SOLUSD",1736589844434,1.6471,185.53,185.45,29.05647756]
["bitfinex","SOLUSD",1736589845429,1.6471,185.53,185.45,34.14608984]
["bitfinex","SOLUSD",1736589845951,1.6471,185.53,185.47,14.14608984]
["bitfinex","SOLUSD",1736589846320,1.6471,185.53,185.46,14.14608984]
["bitfinex","SOLUSD",1736589849745,1.6471,185.53,185.46,34.14608984]
["bitfinex","SOLUSD",1736589850549,2.58584638,185.53,185.45,34.14608984]
["bitfinex","SOLUSD",1736589850844,2.58584638,185.53,185.45,20.0]
["bitfinex","SOLUSD",1736589852635,81.7,185.52,185.43,14.14608984]
["bitfinex","SOLUSD",1736589852840,81.7,185.5,185.4,14.14608984]
["bitfinex","SOLUSD",1736589853039,0.93874638,185.49,185.4,14.14608984]
["bitfinex","SOLUSD",1736589854150,6.6571,185.48,185.39,14.14608984]
["bitfinex","SOLUSD",1736589855141,6.6571,185.48,185.4,14.14608984]
["bitfinex","SOLUSD",1736589855329,6.6571,185.48,185.41,14.14608984]
["bitfinex","SOLUSD",1736589856558,81.7,185.47,185.42,14.14608984]
["bitfinex","SOLUSD",1736589857363,0.93874638,185.52,185.45,14.14608984]
["bitfinex","SOLUSD",1736589857364,88.3571,185.52,185.45,14.14608984]
["bitfinex","SOLUSD",1736589857562,88.3571,185.52,185.47,14.14608984]
["bitfinex","SOLUSD",1736589858261,88.3571,185.52,185.46,14.14608984]
["bitfinex","SOLUSD",1736589861838,81.7,185.52,185.47,14.14608984]
["bitfinex","SOLUSD",1736589862040,81.7,185.52,185.48,14.14608984]
["bitfinex","SOLUSD",1736589862256,81.7,185.52,185.49,14.14608984]
["bitfinex","SOLUSD",1736589862859,81.7,185.52,185.48,14.14608984]
["bitfinex","SOLUSD",1736589863535,81.7,185.52,185.49,14.14608984]
["bitfinex","SOLUSD",1736589865374,81.7,185.52,185.49,9.04999844]
["bitfinex","SOLUSD",1736589865841,0.93874638,185.56,185.49,9.04999844]
["bitfinex","SOLUSD",1736589866038,8.0351,185.57,185.51,9.04999844]
["bitfinex","SOLUSD",1736589866850,1.6288,185.57,185.52,9.04999844]
["bitfinex","SOLUSD",1736589867248,88.2186,185.62,185.54,29.04999844]
["bitfinex","SOLUSD",1736589867667,89.15734638,185.62,185.53,9.04999844]
["bitfinex","SOLUSD",1736589868345,89.15734638,185.62,185.54,9.04999844]
["bitfinex","SOLUSD",1736589868739,88.2186,185.62,185.55,9.04999844]
["bitfinex","SOLUSD",1736589869245,88.2186,185.62,185.53,0.80826214]
["bitfinex","SOLUSD",1736589869442,88.2186,185.62,185.55,14.13132621]
["bitfinex","SOLUSD",1736589871540,88.2186,185.62,185.54,34.13132621]
["bitfinex","SOLUSD",1736589873941,88.2186,185.62,185.55,14.13132621]
["bitfinex","SOLUSD",1736589874764,81.7,185.61,185.55,14.13132621]
["bitfinex","SOLUSD",1736589875060,1.6161,185.63,185.58,14.13132621]
["bitfinex","SOLUSD",1736589875265,89.8347,185.67,185.6,14.13132621]
["bitfinex","SOLUSD",1736589876867,89.8347,185.67,185.59,14.13132621]
["bitfinex","SOLUSD",1736589877980,0.93874638,185.66,185.56,14.13132621]
["bitfinex","SOLUSD",1736589879349,0.93874638,185.66,185.57,34.13132621]
["bitfinex","SOLUSD",1736589879970,0.93874638,185.66,185.58,14.13132621]
["bitfinex","SOLUSD",1736589880667,81.7,185.65,185.58,14.13132621]
["bitfinex","SOLUSD",1736589882775,81.65401987,185.65,185.58,14.13132621]
["bitfinex","SOLUSD",1736589883095,81.65401987,185.65,185.59,14.13132621]
["bitfinex","SOLUSD",1736589885453,81.65401987,185.64,185.59,14.13132621]
["bitfinex","SOLUSD",1736589885653,81.65401987,185.64,185.58,14.13132621]
["bitfinex","SOLUSD",1736589889359,81.65401987,185.64,185.58,9.04083483]
["bitfinex","SOLUSD",1736589889554,81.65401987,185.64,185.59,9.04083483]
["bitfinex","SOLUSD",1736589891987,81.65401987,185.64,185.58,29.04083483]
["bitfinex","SOLUSD",1736589898168,81.65401987,185.7,185.61,9.04083483]
["bitfinex","SOLUSD",1736589898372,81.65401987,185.7,185.64,29.04083483]
["bitfinex","SOLUSD",1736589898687,81.65401987,185.7,185.65,9.04083483]
["bitfinex","SOLUSD",1736589900092,1.631,185.73,185.64,20.0]
["bitfinex","SOLUSD",1736589900286,1.631,185.73,185.65,9.04083483]
["bitfinex","SOLUSD",1736589900600,1.631,185.73,185.66,9.04083483]
["bitfinex","SOLUSD",1736589901085,1.631,185.73,185.67,29.04083483]
["bitfinex","SOLUSD",1736589902388,81.65401987,185.76,185.69,9.04083483]
["bitfinex","SOLUSD",1736589902587,81.65401987,185.76,185.67,20.0]
["bitfinex","SOLUSD",1736589902792,81.65401987,185.76,185.69,9.04083483]
["bitfinex","SOLUSD",1736589903173,81.65401987,185.76,185.68,9.04083483]
["bitfinex","SOLUSD",1736589903377,81.65401987,185.76,185.67,29.04083483]
["bitfinex","SOLUSD",1736589904398,24.71563038,185.75,185.59,31.5103]
["bitfinex","SOLUSD",1736589904706,23.776884,185.73,185.62,9.04083483]
["bitfinex","SOLUSD",1736589904870,0.93874638,185.72,185.62,9.04083483]
["bitfinex","SOLUSD",1736589905879,24.71563038,185.73,185.62,9.04083483]
["bitfinex","SOLUSD",1736589906306,23.776884,185.71,185.6,9.04083483]
["bitfinex","SOLUSD",1736589906606,23.776884,185.69,185.6,9.04083483]
["bitfinex","SOLUSD",1736589906784,0.93874638,185.68,185.6,9.04083483]
["bitfinex","SOLUSD",1736589908380,0.93874638,185.71,185.61,9.04083483]
["bitfinex","SOLUSD",1736589908795,24.71563038,185.71,185.61,9.04083483]
["bitfinex","SOLUSD",1736589909811,24.71563038,185.71,185.59,20.0]
["bitfinex","SOLUSD",1736589909812,83.28131987,185.69,185.59,20.0]
["bitfinex","SOLUSD",1736589910113,83.28131987,185.69,185.57,9.04083483]
["bitfinex","SOLUSD",1736589910114,6.6522,185.67,185.57,9.04083483]
["bitfinex","SOLUSD",1736589910291,0.93874638,185.66,185.57,9.04083483]
["bitfinex","SOLUSD",1736589912091,0.93874638,185.66,185.56,20.0]
["bitfinex","SOLUSD",1736589912298,0.93874638,185.66,185.56,29.04083483]
["bitfinex","SOLUSD",1736589912600,81.65401987,185.64,185.54,9.04083483]
["bitfinex","SOLUSD",1736589912780,0.93874638,185.63,185.54,9.04083483]
["bitfinex","SOLUSD",1736589915408,0.93874638,185.63,185.55,29.04083483]
["bitfinex","SOLUSD",1736589915604,81.65401987,185.64,185.57,5.403]
["bitfinex","SOLUSD",1736589915787,81.65401987,185.64,185.58,9.04083483]
["bitfinex","SOLUSD",1736589917622,81.65401987,185.64,185.57,29.04083483]
["bitfinex","SOLUSD",1736589923227,81.65401987,185.64,185.58,9.04083483]
["bitfinex","SOLUSD",1736589924523,81.65401987,185.64,185.59,9.04083483]
["bitfinex","SOLUSD",1736589924706,6.6522,185.67,185.62,9.04083483]
["bitfinex","SOLUSD",1736589924905,1.6273,185.69,185.63,9.04083483]
["bitfinex","SOLUSD",1736589925103,1.6273,185.69,185.62,9.04083483]
["bitfinex","SOLUSD",1736589925306,1.6273,185.69,185.61,20.0]
["bitfinex","SOLUSD",1736589925604,1.6273,185.69,185.61,29.04083483]
["bitfinex","SOLUSD",1736589926827,2.56604638,185.69,185.61,29.04083483]
["bitfinex","SOLUSD",1736589927323,1.6273,185.69,185.61,29.04083483]
["bitfinex","SOLUSD",1736589929124,1.6273,185.69,185.61,20.0]
["bitfinex","SOLUSD",1736589929320,1.6273,185.69,185.63,9.04083483]
["bitfinex","SOLUSD",1736589931321,82.59276625,185.71,185.65,9.04083483]
["bitfinex","SOLUSD",1736589931322,81.65401987,185.71,185.65,9.04083483]
["bitfinex","SOLUSD",1736589931503,81.65401987,185.71,185.66,9.04083483]
["bitfinex","SOLUSD",1736589932131,81.65401987,185.71,185.65,29.04083483]
["bitfinex","SOLUSD",1736589933331,82.59276625,185.7,185.62,9.04083483]
["bitfinex","SOLUSD",1736589933828,81.65401987,185.7,185.64,9.04083483]
["bitfinex","SOLUSD",1736589936239,81.65401987,185.7,185.65,9.04083483]
["bitfinex","SOLUSD",1736589937214,81.65401987,185.7,185.66,9.04083483]
["bitfinex","SOLUSD",1736589939338,81.65401987,185.7,185.65,29.04083483]
["bitfinex","SOLUSD",1736589943129,81.65401987,185.7,185.62,9.04083483]
["bitfinex","SOLUSD",1736589943329,0.93874638,185.69,185.62,9.04083483]
["bitfinex","SOLUSD",1736589943533,81.65401987,185.7,185.62,9.04083483]
["bitfinex","SOLUSD",1736589948021,81.65401987,185.7,185.62,29.04083483]
["bitfinex","SOLUSD",1736589948845,87.92491987,185.7,185.62,29.04083483]
["bitfinex","SOLUSD",1736589951951,87.92491987,185.7,185.62,20.0]
["bitfinex","SOLUSD",1736589952331,81.65401987,185.68,185.55,58.51070058]
["bitfinex","SOLUSD",1736589952531,0.93874638,185.67,185.58,9.04083483]
["bitfinex","SOLUSD",1736589953235,0.93874638,185.67,185.57,20.0]
["bitfinex","SOLUSD",1736589953436,81.65401987,185.66,185.61,20.0]
["bitfinex","SOLUSD",1736589953647,0.93874638,185.65,185.61,20.0]
["bitfinex","SOLUSD",1736589954362,81.65401987,185.64,185.57,9.04083483]
["bitfinex","SOLUSD",1736589954573,0.93874638,185.63,185.56,9.04083483]
["bitfinex","SOLUSD",1736589954775,81.65401987,185.64,185.56,9.04083483]
["bitfinex","SOLUSD",1736589955276,0.93874638,185.63,185.56,9.04083483]
["bitfinex","SOLUSD",1736589955477,0.93874638,185.63,185.55,9.31153541]
["bitfinex","SOLUSD",1736589955768,1.5307,185.62,185.55,0.27070058]
["bitfinex","SOLUSD",1736589955986,0.93874638,185.61,185.55,0.27070058]
["bitfinex","SOLUSD",1736589956362,0.93874638,185.61,185.56,20.0]
["bitfinex","SOLUSD",1736589956878,0.93874638,185.61,185.55,0.27070058]
["bitfinex","SOLUSD",1736589958197,0.93874638,185.61,185.52,9.04083483]
["bitfinex","SOLUSD",1736589958590,0.93874638,185.61,185.51,9.04083483]
["bitfinex","SOLUSD",1736589961054,0.93874638,185.61,185.52,20.0]
["bitfinex","SOLUSD",1736589961549,82.59276625,185.61,185.52,20.0]
["bitfinex","SOLUSD",1736589962162,82.59276625,185.61,185.51,9.04083483]
["bitfinex","SOLUSD",1736589962163,23.776884,185.6,185.49,9.04083483]
["bitfinex","SOLUSD",1736589962369,0.93874638,185.59,185.51,20.0]
["bitfinex","SOLUSD",1736589963085,87.76911987,185.57,185.48,58.24]
["bitfinex","SOLUSD",1736589963284,1.5609,185.55,185.48,58.24]
["bitfinex","SOLUSD",1736589963487,0.93874638,185.54,185.48,58.24]
["bitfinex","SOLUSD",1736589965377,1.5609,185.55,185.49,9.04083483]
["bitfinex","SOLUSD",1736589965882,1.5609,185.55,185.48,67.28083483]
["bitfinex","SOLUSD",1736589966374,81.65401987,185.57,185.51,29.04083483]
["bitfinex","SOLUSD",1736589966579,81.65401987,185.57,185.53,9.04083483]
["bitfinex","SOLUSD",1736589966976,81.65401987,185.57,185.51,20.0]
["bitfinex","SOLUSD",1736589967274,0.93874638,185.56,185.48,58.24]
["bitfinex","SOLUSD",1736589967474,0.93874638,185.56,185.48,67.28083483]
["bitfinex","SOLUSD",1736589967657,0.93874638,185.56,185.48,58.24]
["bitfinex","SOLUSD",1736589967861,81.65401987,185.54,185.48,58.24]
["bitfinex","SOLUSD",1736589968072,81.65401987,185.52,185.48,58.24]
["bitfinex","SOLUSD",1736589969487,81.65401987,185.52,185.48,67.28083483]
["bitfinex","SOLUSD",1736589969984,81.65401987,185.52,185.49,9.04083483]
["bitfinex","SOLUSD",1736589970188,81.65401987,185.52,185.5,9.04083483]
["bitfinex","SOLUSD",1736589972278,81.65401987,185.52,185.51,9.04083483]
["bitfinex","SOLUSD",1736589972479,81.65401987,185.58,185.51,9.04083483]
["bitfinex","SOLUSD",1736589972780,81.65401987,185.58,185.53,9.04083483]
["bitfinex","SOLUSD",1736589973491,83.23141987,185.64,185.57,9.04083483]
["bitfinex","SOLUSD",1736589973675,84.17016625,185.64,185.58,9.04083483]
["bitfinex","SOLUSD",1736589975308,84.17016625,185.64,185.58,14.12611631]
["bitfinex","SOLUSD",1736589975992,84.17016625,185.64,185.57,14.12611631]
["bitfinex","SOLUSD",1736589979501,81.65401987,185.63,185.57,14.12611631]
["bitfinex","SOLUSD",1736589981298,2.51614638,185.64,185.51,54.58522238]
["bitfinex","SOLUSD",1736589981299,81.65401987,185.62,185.56,14.12611631]
["bitfinex","SOLUSD",1736589984919,81.65401987,185.62,185.58,14.12611631]
["bitfinex","SOLUSD",1736589988578,81.65401987,185.62,185.59,14.12611631]
["bitfinex","SOLUSD",1736589988779,81.65401987,185.67,185.61,14.12611631]
["bitfinex","SOLUSD",1736589989380,81.65401987,185.67,185.6,14.12611631]
["bitfinex","SOLUSD",1736589989585,81.65401987,185.67,185.6,34.12611631]
["bitfinex","SOLUSD",1736589992479,0.93874638,185.66,185.6,20.0]
["bitfinex","SOLUSD",1736589993412,82.59276625,185.67,185.6,34.12611631]
["bitfinex","SOLUSD",1736589994505,81.65401987,185.66,185.6,20.0]
["bitfinex","SOLUSD",1736589999917,81.65401987,185.64,185.56,0.80802311]
["bitfinex","SOLUSD",1736590000215,82.59276625,185.63,185.52,9.03992171]
["bitfinex","SOLUSD",1736590000600,82.59276625,185.63,185.55,20.0]
["bitfinex","SOLUSD",1736590001492,82.59276625,185.63,185.54,20.0]
["bitfinex","SOLUSD",1736590002711,82.59276625,185.63,185.55,9.03992171]
["bitfinex","SOLUSD",1736590004921,82.59276625,185.63,185.56,9.03992171]
["bitfinex","SOLUSD",1736590007228,81.65401987,185.63,185.57,9.03992171]
["bitfinex","SOLUSD",1736590007439,81.65401987,185.63,185.58,9.03992171]
["bitfinex","SOLUSD",1736590018154,81.65401987,185.63,185.57,9.03992171]
["bitfinex","SOLUSD",1736590031381,81.65401987,185.63,185.58,29.03992171]
["bitfinex","SOLUSD",1736590037489,81.65401987,185.63,185.58,20.0]
["bitfinex","SOLUSD",1736590041857,1.5774,185.68,185.62,20.0]
["bitfinex","SOLUSD",1736590042073,6.206,185.69,185.62,20.0]
["bitfinex","SOLUSD",1736590042074,6.206,185.69,185.64,20.0]
["bitfinex","SOLUSD",1736590042279,83.27661987,185.72,185.63,9.03992171]
["bitfinex","SOLUSD",1736590042476,1.6226,185.72,185.68,20.0]
["bitfinex","SOLUSD",1736590042683,0.93874638,185.75,185.7,20.0]
["bitfinex","SOLUSD",1736590043588,0.93874638,185.75,185.68,29.03992171]
["bitfinex","SOLUSD",1736590043785,0.93874638,185.76,185.68,29.03992171]
["bitfinex","SOLUSD",1736590045289,1.6226,185.77,185.72,20.0]
["bitfinex","SOLUSD",1736590045878,1.6226,185.77,185.7,29.03992171]
["bitfinex","SOLUSD",1736590046392,215.1,185.86,185.68,23.776884]
["bitfinex","SOLUSD",1736590046393,35.10168581,185.87,185.79,20.0]
["bitfinex","SOLUSD",1736590046696,35.10168581,185.87,185.8,20.0]
["bitfinex","SOLUSD",1736590046869,36.04043219,185.87,185.81,9.03992171]
["bitfinex","SOLUSD",1736590047064,2.59564638,185.87,185.81,9.03992171]
["bitfinex","SOLUSD",1736590047275,2.59564638,185.87,185.75,4.7]
["bitfinex","SOLUSD",1736590047276,2.59564638,185.87,185.78,9.03992171]
["bitfinex","SOLUSD",1736590047577,81.65401987,185.86,185.75,13.73992171]
["bitfinex","SOLUSD",1736590047771,0.93874638,185.85,185.75,13.73992171]
["bitfinex","SOLUSD",1736590049385,0.93874638,185.85,185.76,9.03992171]
["bitfinex","SOLUSD",1736590053706,0.93874638,185.85,185.75,13.73992171]
["bitfinex","SOLUSD",1736590054071,0.93874638,185.85,185.76,9.03992171]
["bitfinex","SOLUSD",1736590056383,0.43874638,185.85,185.76,9.03992171]
["bitfinex","SOLUSD",1736590058097,0.43874638,185.85,185.77,9.03992171]
["bitfinex","SOLUSD",1736590058405,82.09276625,185.86,185.79,9.03992171]
["bitfinex","SOLUSD",1736590058600,81.65401987,185.82,185.75,0.80725031]
["bitfinex","SOLUSD",1736590058788,1.6173,185.8,185.69,9.03992171]
["bitfinex","SOLUSD",1736590058983,0.43874638,185.79,185.69,9.03992171]
["bitfinex","SOLUSD",1736590059397,0.43874638,185.79,185.66,89.7525]
["bitfinex","SOLUSD",1736590059602,0.43874638,185.79,185.68,9.03992171]
["bitfinex","SOLUSD",1736590060528,0.43874638,185.79,185.69,29.03992171]
["bitfinex","SOLUSD",1736590061004,0.43874638,185.79,185.71,29.03992171]
["bitfinex","SOLUSD",1736590061203,0.43874638,185.79,185.71,20.0]
["bitfinex","SOLUSD",1736590061604,0.43874638,185.79,185.7,29.03992171]
["bitfinex","SOLUSD",1736590061918,0.43874638,185.79,185.7,20.0]
["bitfinex","SOLUSD",1736590062886,6.6252,185.78,185.7,20.0]
["bitfinex","SOLUSD",1736590063103,0.43874638,185.77,185.7,20.0]
["bitfinex","SOLUSD",1736590065001,0.43874638,185.77,185.7,29.03992171]
["bitfinex","SOLUSD",1736590066409,0.43874638,185.77,185.66,58.22]
["bitfinex","SOLUSD",1736590066593,24.21563038,185.77,185.66,67.25992171]
["bitfinex","SOLUSD",1736590067700,20.0,185.73,185.66,58.22]
["bitfinex","SOLUSD",1736590067909,0.43874638,185.72,185.66,58.22]
["bitfinex","SOLUSD",1736590068899,0.43874638,185.72,185.62,9.03992171]
["bitfinex","SOLUSD",1736590069100,6.5753,185.71,185.62,9.03992171]
["bitfinex","SOLUSD",1736590069296,0.43874638,185.7,185.62,9.03992171]
["bitfinex","SOLUSD",1736590070411,24.21563038,185.7,185.59,0.80793508]
["bitfinex","SOLUSD",1736590070712,1.5789,185.69,185.61,9.03992171]
["bitfinex","SOLUSD",1736590070885,0.43874638,185.68,185.61,9.03992171]
["bitfinex","SOLUSD",1736590071419,0.43874638,185.68,185.62,9.03992171]
["bitfinex","SOLUSD",1736590071719,20.0,185.67,185.56,30.0]
["bitfinex","SOLUSD",1736590071902,0.43874638,185.66,185.59,9.03992171]
["bitfinex","SOLUSD",1736590073404,20.0,185.65,185.57,9.03992171]
["bitfinex","SOLUSD",1736590073606,0.43874638,185.64,185.57,9.03992171]
["bitfinex","SOLUSD",1736590074007,0.43874638,185.64,185.58,9.03992171]
["bitfinex","SOLUSD",1736590074804,0.43874638,185.64,185.53,93.616]
["bitfinex","SOLUSD",1736590074805,27.01404638,185.64,185.53,58.22]
["bitfinex","SOLUSD",1736590075005,27.01404638,185.64,185.56,9.03992171]
["bitfinex","SOLUSD",1736590075507,27.01404638,185.64,185.57,9.03992171]
["bitfinex","SOLUSD",1736590075924,1.5789,185.63,185.53,58.22]
["bitfinex","SOLUSD",1736590076099,0.43874638,185.62,185.55,9.03992171]
["bitfinex","SOLUSD",1736590076820,0.43874638,185.62,185.56,9.03992171]
["bitfinex","SOLUSD",1736590077022,1.5789,185.63,185.59,9.03992171]
["bitfinex","SOLUSD",1736590077203,0.43874638,185.62,185.53,58.22]
["bitfinex","SOLUSD",1736590077410,0.43874638,185.62,185.56,9.03992171]
["bitfinex","SOLUSD",1736590078100,0.43874638,185.62,185.55,9.03992171]
["bitfinex","SOLUSD",1736590078536,20.0,185.61,185.53,58.22]
["bitfinex","SOLUSD",1736590078726,0.43874638,185.6,185.53,58.22]
["bitfinex","SOLUSD",1736590080100,82.09276625,185.61,185.53,58.22]
["bitfinex","SOLUSD",1736590081031,20.0,185.57,185.53,58.22]
["bitfinex","SOLUSD",1736590081211,20.0,185.57,185.42,1.5463]
["bitfinex","SOLUSD",1736590081212,82.09276625,185.56,185.46,9.03992171]
["bitfinex","SOLUSD",1736590081406,82.09276625,185.56,185.43,32.4]
["bitfinex","SOLUSD",1736590081615,82.09276625,185.56,185.45,9.03992171]
["bitfinex","SOLUSD",1736590082299,1.5789,185.53,185.43,9.03992171]
["bitfinex","SOLUSD",1736590082613,0.43874638,185.52,185.43,9.03992171]
["bitfinex","SOLUSD",1736590083130,0.43874638,185.52,185.44,9.03992171]
["bitfinex","SOLUSD",1736590083430,0.43874638,185.52,185.44,14.14808306]
["bitfinex","SOLUSD",1736590083634,6.5753,185.51,185.41,0.27090499]
["bitfinex","SOLUSD",1736590083816,0.43874638,185.5,185.43,14.14808306]
["bitfinex","SOLUSD",1736590084539,0.43874638,185.5,185.41,0.27090499]
["bitfinex","SOLUSD",1736590084736,81.65401987,185.49,185.41,0.27090499]
["bitfinex","SOLUSD",1736590084930,82.09276625,185.48,185.41,0.27090499]
["bitfinex","SOLUSD",1736590085301,82.09276625,185.48,185.38,14.14808306]
["bitfinex","SOLUSD",1736590085918,81.65401987,185.47,185.37,14.14808306]
["bitfinex","SOLUSD",1736590086100,81.65401987,185.44,185.39,14.14808306]
["bitfinex","SOLUSD",1736590087140,81.65401987,185.44,185.38,14.14808306]
["bitfinex","SOLUSD",1736590087344,0.43874638,185.43,185.36,72.38808306]
["bitfinex","SOLUSD",1736590087942,0.43874638,185.43,185.36,58.24]
["bitfinex","SOLUSD",1736590088503,6.1154,185.42,185.36,58.24]
["bitfinex","SOLUSD",1736590088706,0.43874638,185.41,185.36,58.24]
["bitfinex","SOLUSD",1736590089936,81.65401987,185.39,185.36,58.24]
["bitfinex","SOLUSD",1736590090132,0.43874638,185.38,185.36,58.24]
["bitfinex","SOLUSD",1736590090437,81.65401987,185.37,185.36,58.24]
["bitfinex","SOLUSD",1736590091337,81.65401987,185.36,185.26,0.27112433]
["bitfinex","SOLUSD",1736590091537,0.43874638,185.35,185.27,14.14808306]
["bitfinex","SOLUSD",1736590093131,0.43874638,185.35,185.28,14.14808306]
["bitfinex","SOLUSD",1736590093328,81.65401987,185.36,185.31,14.14808306]
["bitfinex","SOLUSD",1736590093542,83.69586625,185.41,185.33,14.14808306]
["bitfinex","SOLUSD",1736590093713,83.69586625,185.41,185.32,14.14808306]
["bitfinex","SOLUSD",1736590094212,83.69586625,185.41,185.26,0.27112433]
["bitfinex","SOLUSD",1736590094213,23.776884,185.4,185.26,0.27112433]
["bitfinex","SOLUSD",1736590094407,0.43874638,185.39,185.27,14.14808306]
["bitfinex","SOLUSD",1736590094640,105.43090387,185.36,185.26,14.41920739]
["bitfinex","SOLUSD",1736590094842,0.43874638,185.35,185.26,0.27112433]
["bitfinex","SOLUSD",1736590095143,0.43874638,185.35,185.23,14.14808306]
["bitfinex","SOLUSD",1736590095144,20.0,185.31,185.23,14.14808306]
["bitfinex","SOLUSD",1736590095440,89.37251987,185.34,185.23,14.14808306]
["bitfinex","SOLUSD",1736590095441,0.43874638,185.33,185.23,14.14808306]
["bitfinex","SOLUSD",1736590095744,20.0,185.31,185.23,14.14808306]
["bitfinex","SOLUSD",1736590096247,0.43874638,185.3,185.23,14.14808306]
["bitfinex","SOLUSD",1736590096417,0.43874638,185.33,185.25,14.14808306]
["bitfinex","SOLUSD",1736590097335,6.1154,185.38,185.3,14.14808306]
["bitfinex","SOLUSD",1736590097523,6.55414638,185.38,185.3,14.14808306]
["bitfinex","SOLUSD",1736590098526,6.55414638,185.38,185.31,14.14808306]
["bitfinex","SOLUSD",1736590099139,6.55414638,185.38,185.3,14.14808306]
["bitfinex","SOLUSD",1736590099743,6.55414638,185.38,185.29,14.14808306]
["bitfinex","SOLUSD",1736590100457,6.55414638,185.38,185.27,20.0]
["bitfinex","SOLUSD",1736590100458,6.55414638,185.38,185.28,14.14808306]
["bitfinex","SOLUSD",1736590100625,6.55414638,185.38,185.27,14.14808306]
["bitfinex","SOLUSD",1736590101357,6.55414638,185.38,185.27,34.14808306]
["bitfinex","SOLUSD",1736590101818,81.65401987,185.36,185.26,14.14808306]
["bitfinex","SOLUSD",1736590102024,0.43874638,185.35,185.26,14.14808306]
["bitfinex","SOLUSD",1736590102648,0.43874638,185.35,185.26,20.0]
["bitfinex","SOLUSD",1736590103857,0.43874638,185.35,185.26,34.14808306]
["bitfinex","SOLUSD",1736590105319,81.65401987,185.34,185.26,20.0]
["bitfinex","SOLUSD",1736590105622,81.65401987,185.32,185.26,20.0]
["bitfinex","SOLUSD",1736590108538,81.65401987,185.32,185.26,34.14808306]
["bitfinex","SOLUSD",1736590108742,81.65401987,185.32,185.27,14.14808306]
["bitfinex","SOLUSD",1736590110140,81.65401987,185.32,185.26,20.0]
["bitfinex","SOLUSD",1736590110141,81.65401987,185.32,185.3,14.14808306]
["bitfinex","SOLUSD",1736590110328,81.65401987,185.32,185.31,14.14808306]
["bitfinex","SOLUSD",1736590111048,81.65401987,185.32,185.3,14.14808306]
["bitfinex","SOLUSD",1736590111955,81.65401987,185.36,185.31,14.14808306]
["bitfinex","SOLUSD",1736590112156,81.65401987,185.36,185.32,14.14808306]
["bitfinex","SOLUSD",1736590112734,81.65401987,185.36,185.33,14.14808306]
["bitfinex","SOLUSD",1736590113239,81.65401987,185.36,185.32,14.14808306]
["bitfinex","SOLUSD",1736590115144,81.65401987,185.34,185.2,32.38667749]
["bitfinex","SOLUSD",1736590115343,0.43874638,185.33,185.23,14.14808306]
["bitfinex","SOLUSD",1736590115957,1.638,185.32,185.23,14.14808306]
["bitfinex","SOLUSD",1736590116163,0.43874638,185.31,185.23,14.14808306]
["bitfinex","SOLUSD",1736590118963,0.43874638,185.31,185.24,14.14808306]
["bitfinex","SOLUSD",1736590119163,0.43874638,185.31,185.25,14.14808306]
["bitfinex","SOLUSD",1736590119864,0.43874638,185.31,185.24,34.14808306]
["bitfinex","SOLUSD",1736590120346,81.65401987,185.29,185.24,34.14808306]
["bitfinex","SOLUSD",1736590122933,81.65401987,185.29,185.25,14.14808306]
["bitfinex","SOLUSD",1736590124258,81.65401987,185.29,185.24,20.0]
["bitfinex","SOLUSD",1736590124464,81.65401987,185.29,185.24,34.14808306]
["bitfinex","SOLUSD",1736590124846,81.65401987,185.29,185.25,14.14808306]
["bitfinex","SOLUSD",1736590125880,81.65401987,185.29,185.26,14.14808306]
["bitfinex","SOLUSD",1736590126039,1.638,185.32,185.27,14.14808306]
["bitfinex","SOLUSD",1736590126240,0.43874638,185.33,185.27,14.14808306]
["bitfinex","SOLUSD",1736590126443,81.65401987,185.33,185.27,14.14808306]
["bitfinex","SOLUSD",1736590128368,81.65401987,185.33,185.27,20.0]
["bitfinex","SOLUSD",1736590128574,81.65401987,185.33,185.27,34.14808306]
["bitfinex","SOLUSD",1736590128871,81.58658387,185.33,185.27,34.14808306]
["bitfinex","SOLUSD",1736590129879,81.58658387,185.33,185.27,20.0]
["bitfinex","SOLUSD",1736590130068,81.58658387,185.33,185.27,34.14808306]
["bitfinex","SOLUSD",1736590130959,0.43874638,185.32,185.25,20.0]
["bitfinex","SOLUSD",1736590131177,0.43874638,185.32,185.25,34.14808306]
["bitfinex","SOLUSD",1736590132163,81.58658387,185.31,185.25,34.14808306]
["bitfinex","SOLUSD",1736590133956,81.58658387,185.31,185.26,14.14808306]
["bitfinex","SOLUSD",1736590135554,81.58658387,185.31,185.27,14.14808306]
["bitfinex","SOLUSD",1736590135863,81.58658387,185.31,185.27,34.14808306]
["bitfinex","SOLUSD",1736590136877,6.534,185.36,185.2,19.7757]
["bitfinex","SOLUSD",1736590136878,81.58658387,185.29,185.2,19.7757]
["bitfinex","SOLUSD",1736590137181,81.58658387,185.29,185.19,8.41336523]
["bitfinex","SOLUSD",1736590137182,0.43874638,185.28,185.19,8.41336523]
["bitfinex","SOLUSD",1736590138066,0.43874638,185.28,185.18,14.14808306]
["bitfinex","SOLUSD",1736590139566,0.43874638,185.28,185.17,14.14808306]
["bitfinex","SOLUSD",1736590141477,0.43874638,185.28,185.18,34.14808306]
["bitfinex","SOLUSD",1736590144202,81.58658387,185.27,185.18,34.14808306]
["bitfinex","SOLUSD",1736590144386,0.43874638,185.26,185.18,34.14808306]
["bitfinex","SOLUSD",1736590147410,81.58658387,185.27,185.19,14.14808306]
["bitfinex","SOLUSD",1736590147704,0.43874638,185.26,185.19,14.14808306]
["bitfinex","SOLUSD",1736590149099,81.58658387,185.27,185.22,14.14808306]
["bitfinex","SOLUSD",1736590149801,81.58658387,185.27,185.21,14.14808306]
["bitfinex","SOLUSD",1736590153305,81.58658387,185.27,185.2,14.14808306]
["bitfinex","SOLUSD",1736590153506,0.43874638,185.26,185.21,20.0]
["bitfinex","SOLUSD",1736590154582,0.43874638,185.26,185.18,14.14808306]
["bitfinex","SOLUSD",1736590156203,81.58658387,185.24,185.18,14.14808306]
["bitfinex","SOLUSD",1736590156391,82.02533025,185.23,185.17,14.14808306]
["bitfinex","SOLUSD",1736590157198,81.58658387,185.22,185.16,34.14808306]
["bitfinex","SOLUSD",1736590158215,81.58658387,185.22,185.16,20.0]
["bitfinex","SOLUSD",1736590158505,81.58658387,185.22,185.16,34.14808306]
["bitfinex","SOLUSD",1736590158708,0.43874638,185.21,185.16,34.14808306]
["bitfinex","SOLUSD",1736590159013,0.43874638,185.21,185.16,20.0]
["bitfinex","SOLUSD",1736590160604,0.43874638,185.21,185.16,34.14808306]
["bitfinex","SOLUSD",1736590161319,0.43874638,185.21,185.16,29.08175473]
["bitfinex","SOLUSD",1736590161703,81.58658387,185.22,185.16,29.08175473]
["bitfinex","SOLUSD",1736590162018,0.43874638,185.21,185.16,29.08175473]
["bitfinex","SOLUSD",1736590164688,0.43874638,185.21,185.16,20.0]
["bitfinex","SOLUSD",1736590165193,81.58658387,185.2,185.12,9.08175473]
["bitfinex","SOLUSD",1736590165412,0.43874638,185.19,185.12,9.08175473]
["bitfinex","SOLUSD",1736590168225,81.58658387,185.18,185.12,9.08175473]
["bitfinex","SOLUSD",1736590168396,0.43874638,185.17,185.12,9.08175473]
["bitfinex","SOLUSD",1736590172196,0.43874638,185.17,185.11,20.0]
["bitfinex","SOLUSD",1736590172397,0.43874638,185.17,185.11,29.08175473]
["bitfinex","SOLUSD",1736590175946,81.58658387,185.18,185.14,9.08175473]
["bitfinex","SOLUSD",1736590176502,81.58658387,185.18,185.15,9.08175473]
["bitfinex","SOLUSD",1736590176727,81.58658387,185.18,185.14,9.08175473]
["bitfinex","SOLUSD",1736590179440,81.58658387,185.18,185.15,9.08175473]
["bitfinex","SOLUSD",1736590180436,81.58658387,185.18,185.16,9.08175473]
["bitfinex","SOLUSD",1736590180635,81.58658387,185.18,185.15,29.08175473]
["bitfinex","SOLUSD",1736590181740,81.58658387,185.18,185.16,9.08175473]
["bitfinex","SOLUSD",1736590181942,81.58658387,185.21,185.17,9.08175473]
["bitfinex","SOLUSD",1736590182142,81.58658387,185.21,185.18,9.08175473]
["bitfinex","SOLUSD",1736590182927,81.58658387,185.21,185.17,9.08175473]
["bitfinex","SOLUSD",1736590185650,0.43874638,185.2,185.09,30.0]
["bitfinex","SOLUSD",1736590185966,0.43874638,185.2,185.14,9.08175473]
["bitfinex","SOLUSD",1736590188523,81.58658387,185.21,185.16,9.08175473]
["bitfinex","SOLUSD",1736590189020,81.58658387,185.21,185.17,9.08175473]
["bitfinex","SOLUSD",1736590190629,81.58658387,185.25,185.22,20.0]
["bitfinex","SOLUSD",1736590190830,81.58658387,185.3,185.23,9.08175473]
["bitfinex","SOLUSD",1736590191138,0.43874638,185.29,185.23,9.08175473]
["bitfinex","SOLUSD",1736590195130,81.58658387,185.28,185.23,9.08175473]
["bitfinex","SOLUSD",1736590196050,81.58658387,185.28,185.24,9.08175473]
["bitfinex","SOLUSD",1736590196243,81.58658387,185.28,185.25,9.08175473]
["bitfinex","SOLUSD",1736590196451,81.58658387,185.28,185.24,9.08175473]
["bitfinex","SOLUSD",1736590196659,81.58658387,185.28,185.23,9.08175473]
["bitfinex","SOLUSD",1736590199236,81.58658387,185.28,185.24,9.08175473]
["bitfinex","SOLUSD",1736590199837,81.58658387,185.28,185.26,9.08175473]
["bitfinex","SOLUSD",1736590200039,82.02533025,185.32,185.26,9.08175473]
["bitfinex","SOLUSD",1736590200228,81.58658387,185.32,185.26,9.08175473]
["bitfinex","SOLUSD",1736590201450,0.43874638,185.36,185.27,9.08175473]
["bitfinex","SOLUSD",1736590201451,81.58658387,185.31,185.27,9.08175473]
["bitfinex","SOLUSD",1736590201963,0.43874638,185.36,185.29,9.08175473]
["bitfinex","SOLUSD",1736590201964,81.58658387,185.35,185.29,9.08175473]
["bitfinex","SOLUSD",1736590202131,81.58658387,185.35,185.3,9.08175473]
["bitfinex","SOLUSD",1736590202836,81.58658387,185.35,185.31,29.08175473]
["bitfinex","SOLUSD",1736590203445,81.58658387,185.35,185.32,9.08175473]
["bitfinex","SOLUSD",1736590204849,0.43874638,185.41,185.34,9.08175473]
["bitfinex","SOLUSD",1736590204850,81.58658387,185.39,185.34,9.08175473]
["bitfinex","SOLUSD",1736590205234,81.58658387,185.39,185.35,9.08175473]
["bitfinex","SOLUSD",1736590205653,81.58658387,185.39,185.36,9.08175473]
["bitfinex","SOLUSD",1736590205853,81.58658387,185.39,185.35,29.08175473]
["bitfinex","SOLUSD",1736590206235,82.02533025,185.49,185.41,20.0]
["bitfinex","SOLUSD",1736590206437,1.97364638,185.52,185.47,9.08175473]
["bitfinex","SOLUSD",1736590206632,81.7,185.51,185.47,9.08175473]
["bitfinex","SOLUSD",1736590207161,81.7,185.5,185.47,9.08175473]
["bitfinex","SOLUSD",1736590208161,82.13874638,185.49,185.43,9.08175473]
["bitfinex","SOLUSD",1736590208546,81.7,185.48,185.42,20.0]
["bitfinex","SOLUSD",1736590208745,0.43874638,185.47,185.42,29.08175473]
["bitfinex","SOLUSD",1736590208951,0.43874638,185.47,185.43,9.08175473]
["bitfinex","SOLUSD",1736590210372,0.43874638,185.47,185.42,20.0]
["bitfinex","SOLUSD",1736590210373,0.43874638,185.47,185.44,9.08175473]
["bitfinex","SOLUSD",1736590210665,81.7,185.47,185.45,9.08175473]
["bitfinex","SOLUSD",1736590211566,81.7,185.47,185.44,9.08175473]
["bitfinex","SOLUSD",1736590211866,81.7,185.44,185.39,9.08175473]
["bitfinex","SOLUSD",1736590213143,81.7,185.42,185.31,1.5476]
["bitfinex","SOLUSD",1736590213357,0.43874638,185.41,185.35,9.08175473]
["bitfinex","SOLUSD",1736590215265,81.63874638,185.42,185.35,9.08175473]
["bitfinex","SOLUSD",1736590218148,81.63874638,185.42,185.33,9.08175473]
["bitfinex","SOLUSD",1736590218669,81.63874638,185.4,185.3,9.08175473]
["bitfinex","SOLUSD",1736590218848,81.63874638,185.39,185.31,9.08175473]
["bitfinex","SOLUSD",1736590221967,81.63874638,185.38,185.31,9.08175473]
["bitfinex","SOLUSD",1736590225566,81.63874638,185.37,185.29,20.0]
["bitfinex","SOLUSD",1736590225750,81.63874638,185.37,185.29,29.08175473]
["bitfinex","SOLUSD",1736590226282,81.63874638,185.37,185.3,9.08175473]
["bitfinex","SOLUSD",1736590228780,81.63874638,185.34,185.27,9.08175473]
["bitfinex","SOLUSD",1736590228950,81.63874638,185.33,185.27,9.08175473]
["bitfinex","SOLUSD",1736590233058,81.63874638,185.32,185.28,9.08175473]
["bitfinex","SOLUSD",1736590237061,81.63874638,185.31,185.28,9.08175473]
["bitfinex","SOLUSD",1736590239877,81.63874638,185.3,185.27,9.08175473]
["bitfinex","SOLUSD",1736590244485,81.63874638,185.3,185.29,9.08175473]
["bitfinex","SOLUSD",1736590246364,81.63874638,185.33,185.29,9.08175473]
["bitfinex","SOLUSD",1736590246568,81.63874638,185.33,185.31,9.08175473]
["bitfinex","SOLUSD",1736590247779,81.63874638,185.33,185.32,9.08175473]
["bitfinex","SOLUSD",1736590249094,81.63874638,185.33,185.31,9.08175473]
["bitfinex","SOLUSD",1736590249882,81.63874638,185.33,185.3,9.08175473]
["bitfinex","SOLUSD",1736590253083,81.63874638,185.33,185.31,9.08175473]
["bitfinex","SOLUSD",1736590257697,81.63874638,185.33,185.32,9.08175473]
["bitfinex","SOLUSD",1736590258518,81.63874638,185.37,185.35,20.0]
["bitfinex","SOLUSD",1736590258680,81.63874638,185.43,185.36,29.08175473]
["bitfinex","SOLUSD",1736590259016,81.63874638,185.43,185.39,9.08175473]
["bitfinex","SOLUSD",1736590259585,81.63874638,185.43,185.35,20.0]
["bitfinex","SOLUSD",1736590259891,81.63874638,185.43,185.35,29.08175473]
["bitfinex","SOLUSD",1736590260294,81.63874638,185.43,185.36,9.08175473]
["bitfinex","SOLUSD",1736590260584,81.63874638,185.43,185.37,9.08175473]
["bitfinex","SOLUSD",1736590261204,81.63874638,185.43,185.36,9.08175473]
["bitfinex","SOLUSD",1736590262110,81.63874638,185.43,185.37,9.08175473]
["bitfinex","SOLUSD",1736590263989,81.63874638,185.42,185.37,9.08175473]
["bitfinex","SOLUSD",1736590264408,81.63874638,185.42,185.36,9.08175473]
["bitfinex","SOLUSD",1736590265011,81.63874638,185.42,185.37,9.08175473]
["bitfinex","SOLUSD",1736590267915,81.63874638,185.42,185.36,9.08175473]
["bitfinex","SOLUSD",1736590269918,81.63874638,185.41,185.36,9.08175473]
["bitfinex","SOLUSD",1736590270812,81.63874638,185.41,185.37,9.08175473]
["bitfinex","SOLUSD",1736590271116,81.63874638,185.41,185.39,9.08175473]
["bitfinex","SOLUSD",1736590274222,81.63874638,185.41,185.38,9.08175473]
["bitfinex","SOLUSD",1736590275727,81.63874638,185.41,185.4,9.08175473]
["bitfinex","SOLUSD",1736590277626,81.63874638,185.41,185.4,32.85863873]
["bitfinex","SOLUSD",1736590279109,81.63874638,185.41,185.4,9.08175473]
["bitfinex","SOLUSD",1736590282032,81.63874638,185.46,185.4,9.08175473]
["bitfinex","SOLUSD",1736590282326,81.63874638,185.46,185.41,20.0]
["bitfinex","SOLUSD",1736590282509,81.63874638,185.46,185.42,9.08175473]
["bitfinex","SOLUSD",1736590284416,81.63874638,185.46,185.43,9.08175473]
["bitfinex","SOLUSD",1736590286150,81.63874638,185.46,185.41,20.0]
["bitfinex","SOLUSD",1736590286325,81.63874638,185.46,185.43,9.08175473]
["bitfinex","SOLUSD",1736590287350,81.63874638,185.46,185.45,9.08175473]
["bitfinex","SOLUSD",1736590287516,1.5104,185.53,185.45,9.08175473]
["bitfinex","SOLUSD",1736590287717,1.5104,185.53,185.48,9.08175473]
["bitfinex","SOLUSD",1736590289721,1.5104,185.53,185.48,9.08175473]
["bitfinex","SOLUSD",1736590290841,81.63874638,185.55,185.5,9.08175473]
["bitfinex","SOLUSD",1736590293120,81.63874638,185.55,185.44,62.55549]
["bitfinex","SOLUSD",1736590293121,81.63874638,185.55,185.51,9.08175473]
["bitfinex","SOLUSD",1736590293750,81.63874638,185.6,185.54,9.08175473]
["bitfinex","SOLUSD",1736590294050,81.63874638,185.6,185.55,9.08175473]
["bitfinex","SOLUSD",1736590294427,81.63874638,185.6,185.54,9.08175473]
["bitfinex","SOLUSD",1736590294757,81.63874638,185.6,185.53,20.0]
["bitfinex","SOLUSD",1736590295224,81.63874638,185.6,185.53,29.08175473]
["bitfinex","SOLUSD",1736590296532,81.63874638,185.59,185.57,9.08175473]
["bitfinex","SOLUSD",1736590297448,81.63874638,185.59,185.53,20.0]
["bitfinex","SOLUSD",1736590297649,81.63874638,185.59,185.54,9.08175473]
["bitfinex","SOLUSD",1736590299924,81.63874638,185.58,185.54,9.08175473]
["bitfinex","SOLUSD",1736590300331,81.57383429,185.58,185.55,9.08175473]
["bitfinex","SOLUSD",1736590300550,81.57383429,185.58,185.54,9.08175473]
["bitfinex","SOLUSD",1736590303050,81.57383429,185.57,185.52,9.08175473]
["bitfinex","SOLUSD",1736590303430,81.57383429,185.57,185.54,9.08175473]
["bitfinex","SOLUSD",1736590303648,81.57383429,185.57,185.53,29.08175473]
["bitfinex","SOLUSD",1736590305955,81.57383429,185.57,185.54,9.08175473]
["bitfinex","SOLUSD",1736590306856,81.57383429,185.57,185.53,20.0]
["bitfinex","SOLUSD",1736590307033,81.57383429,185.57,185.53,29.08175473]
["bitfinex","SOLUSD",1736590308527,81.57383429,185.57,185.54,9.08175473]
["bitfinex","SOLUSD",1736590311672,81.57383429,185.57,185.55,9.08175473]
["bitfinex","SOLUSD",1736590313871,81.57383429,185.57,185.56,9.08175473]
["bitfinex","SOLUSD",1736590314162,81.57383429,185.62,185.56,9.08175473]
["bitfinex","SOLUSD",1736590314334,81.57383429,185.62,185.58,9.08175473]
["bitfinex","SOLUSD",1736590316746,81.57383429,185.62,185.55,5.396]
["bitfinex","SOLUSD",1736590317147,81.57383429,185.62,185.55,14.47775473]
["bitfinex","SOLUSD",1736590317948,81.57383429,185.61,185.55,14.47775473]
["bitfinex","SOLUSD",1736590320448,81.57383429,185.61,185.55,5.396]
["bitfinex","SOLUSD",1736590322241,81.57383429,185.61,185.56,5.396]
["bitfinex","SOLUSD",1736590322548,81.57383429,185.61,185.56,14.47775473]
["bitfinex","SOLUSD",1736590323597,81.57383429,185.61,185.58,14.47775473]
["bitfinex","SOLUSD",1736590323763,81.57383429,185.61,185.59,9.08175473]
["bitfinex","SOLUSD",1736590324557,81.57383429,185.67,185.6,29.08175473]
["bitfinex","SOLUSD",1736590325858,81.57383429,185.67,185.6,20.0]
["bitfinex","SOLUSD",1736590326575,81.57383429,185.67,185.58,9.08175473]
["bitfinex","SOLUSD",1736590326881,81.57383429,185.67,185.6,9.08175473]
["bitfinex","SOLUSD",1736590328882,81.57383429,185.67,185.64,9.08175473]
["bitfinex","SOLUSD",1736590329056,81.57383429,185.67,185.63,9.08175473]
["bitfinex","SOLUSD",1736590329257,81.57383429,185.67,185.64,9.08175473]
["bitfinex","SOLUSD",1736590329564,81.57383429,185.67,185.63,9.08175473]
["bitfinex","SOLUSD",1736590329775,81.57383429,185.67,185.64,9.08175473]
["bitfinex","SOLUSD",1736590332800,81.57383429,185.79,185.69,20.0]
["bitfinex","SOLUSD",1736590333097,81.57383429,185.78,185.72,9.08175473]
["bitfinex","SOLUSD",1736590334278,81.57383429,185.78,185.71,9.08175473]
["bitfinex","SOLUSD",1736590334476,81.57383429,185.77,185.7,9.08175473]
["bitfinex","SOLUSD",1736590336202,81.57383429,185.77,185.69,9.08175473]
["bitfinex","SOLUSD",1736590338385,81.57383429,185.74,185.6,1.5831]
["bitfinex","SOLUSD",1736590339102,81.57383429,185.74,185.64,9.08175473]
["bitfinex","SOLUSD",1736590340186,81.57383429,185.74,185.65,9.08175473]
["bitfinex","SOLUSD",1736590340392,81.57383429,185.73,185.67,9.08175473]
["bitfinex","SOLUSD",1736590340589,81.57383429,185.73,185.68,9.08175473]
["bitfinex","SOLUSD",1736590343311,81.57383429,185.73,185.67,9.08175473]
["bitfinex","SOLUSD",1736590344988,81.57383429,185.72,185.67,9.08175473]
["bitfinex","SOLUSD",1736590346989,81.57383429,185.7,185.64,5.395]
["bitfinex","SOLUSD",1736590349221,81.57383429,185.7,185.62,5.395]
["bitfinex","SOLUSD",1736590350921,81.57383429,185.69,185.62,5.395]
["bitfinex","SOLUSD",1736590352724,81.57383429,185.69,185.61,5.395]
["bitfinex","SOLUSD",1736590356824,81.57383429,185.68,185.61,5.395]
["bitfinex","SOLUSD",1736590360239,81.57383429,185.68,185.6,5.395]
["bitfinex","SOLUSD",1736590362727,81.57383429,185.66,185.6,5.395]
["bitfinex","SOLUSD",1736590364133,81.57383429,185.66,185.59,14.47675473]
["bitfinex","SOLUSD",1736590366042,81.57383429,185.65,185.57,5.395]
["bitfinex","SOLUSD",1736590366215,81.57383429,185.65,185.57,14.47675473]
["bitfinex","SOLUSD",1736590368639,81.57383429,185.65,185.59,5.395]
["bitfinex","SOLUSD",1736590369025,81.57383429,185.65,185.59,14.47675473]
["bitfinex","SOLUSD",1736590371844,81.57383429,185.64,185.59,14.47675473]
["bitfinex","SOLUSD",1736590372043,81.57383429,185.64,185.59,5.395]
["bitfinex","SOLUSD",1736590373017,1.5431,185.66,185.57,5.395]
["bitfinex","SOLUSD",1736590373018,81.57383429,185.63,185.57,5.395]
["bitfinex","SOLUSD",1736590373224,81.57383429,185.63,185.57,14.47675473]
["bitfinex","SOLUSD",1736590373443,81.57383429,185.63,185.59,5.395]
["bitfinex","SOLUSD",1736590375420,81.57383429,185.63,185.6,5.395]
["bitfinex","SOLUSD",1736590380239,81.57383429,185.63,185.59,5.395]
["bitfinex","SOLUSD",1736590380839,81.57383429,185.62,185.59,5.395]
["bitfinex","SOLUSD",1736590381350,81.57383429,185.62,185.58,5.395]
["bitfinex","SOLUSD",1736590381838,81.57383429,185.62,185.58,14.47675473]
["bitfinex","SOLUSD",1736590383254,81.57383429,185.62,185.6,5.395]
["bitfinex","SOLUSD",1736590383454,81.57383429,185.62,185.6,14.47675473]
["bitfinex","SOLUSD",1736590384329,81.57383429,185.62,185.61,14.47675473]
["bitfinex","SOLUSD",1736590386859,81.57383429,185.68,185.61,14.47675473]
["bitfinex","SOLUSD",1736590388461,81.57383429,185.68,185.63,14.47675473]
["bitfinex","SOLUSD",1736590388755,76.49003429,185.68,185.65,9.08175473]
["bitfinex","SOLUSD",1736590389360,76.49003429,185.68,185.66,9.08175473]
["bitfinex","SOLUSD",1736590391169,76.49003429,185.68,185.67,5.395]
["bitfinex","SOLUSD",1736590391857,73.94803429,185.68,185.67,14.47675473]
["bitfinex","SOLUSD",1736590392155,73.94803429,185.68,185.67,38.25363873]
["bitfinex","SOLUSD",1736590392340,215.1,185.8,185.7,20.0]
["bitfinex","SOLUSD",1736590392341,71.40613429,185.74,185.7,20.0]
["bitfinex","SOLUSD",1736590392843,71.40613429,185.74,185.66,5.395]
["bitfinex","SOLUSD",1736590393443,71.40613429,185.74,185.66,14.47675473]
["bitfinex","SOLUSD",1736590394135,71.40613429,185.73,185.66,14.47675473]
["bitfinex","SOLUSD",1736590394540,71.40613429,185.73,185.61,37.10171019]
["bitfinex","SOLUSD",1736590394541,71.40613429,185.73,185.67,14.47675473]
["bitfinex","SOLUSD",1736590400264,71.40613429,185.73,185.68,9.08175473]
["bitfinex","SOLUSD",1736590401050,71.40613429,185.73,185.67,5.395]
["bitfinex","SOLUSD",1736590401051,71.40613429,185.73,185.71,20.0]
["bitfinex","SOLUSD",1736590402565,71.40613429,185.73,185.7,29.08175473]
["bitfinex","SOLUSD",1736590406872,71.40613429,185.73,185.7,20.0]
["bitfinex","SOLUSD",1736590411076,71.40613429,185.77,185.74,20.0]
["bitfinex","SOLUSD",1736590411243,71.40613429,185.77,185.74,29.08175473]
["bitfinex","SOLUSD",1736590412375,71.40613429,185.83,185.79,20.0]
["bitfinex","SOLUSD",1736590412685,71.40613429,185.83,185.82,9.08175473]
["bitfinex","SOLUSD",1736590414571,71.40613429,185.83,185.81,14.47675473]
["bitfinex","SOLUSD",1736590416577,71.40613429,185.83,185.81,5.395]
["bitfinex","SOLUSD",1736590416764,71.40613429,185.82,185.81,5.395]
["bitfinex","SOLUSD",1736590417580,71.40613429,185.81,185.78,5.395]
["bitfinex","SOLUSD",1736590417971,71.40613429,185.8,185.78,5.395]
["bitfinex","SOLUSD",1736590418156,71.40613429,185.79,185.73,9.08175473]
["bitfinex","SOLUSD",1736590418482,71.40613429,185.78,185.72,9.08175473]
["bitfinex","SOLUSD",1736590418780,71.40613429,185.78,185.73,9.08175473]
["bitfinex","SOLUSD",1736590419283,71.40613429,185.78,185.73,14.47675473]
["bitfinex","SOLUSD",1736590421275,71.40613429,185.78,185.73,5.395]
["bitfinex","SOLUSD",1736590422370,71.40613429,185.78,185.71,5.395]
["bitfinex","SOLUSD",1736590422581,71.40613429,185.77,185.73,5.395]
["bitfinex","SOLUSD",1736590423477,71.40613429,185.77,185.72,5.395]
["bitfinex","SOLUSD",1736590424665,71.40613429,185.77,185.71,5.395]
["bitfinex","SOLUSD",1736590424875,71.40613429,185.75,185.71,5.395]
["bitfinex","SOLUSD",1736590425183,71.40613429,185.75,185.71,14.47675473]
["bitfinex","SOLUSD",1736590425476,71.40613429,185.75,185.71,5.395]
["bitfinex","SOLUSD",1736590427258,71.40613429,185.75,185.72,14.47675473]
["bitfinex","SOLUSD",1736590427462,71.40613429,185.75,185.72,5.395]
["bitfinex","SOLUSD",1736590427862,89.8534,185.75,185.61,59.8173]
["bitfinex","SOLUSD",1736590428175,81.7,185.74,185.65,20.0]
["bitfinex","SOLUSD",1736590429286,81.7,185.74,185.66,9.08175473]
["bitfinex","SOLUSD",1736590431586,81.7,185.74,185.67,5.395]
["bitfinex","SOLUSD",1736590431966,81.7,185.74,185.67,14.47675473]
["bitfinex","SOLUSD",1736590432983,81.7,185.74,185.68,9.08175473]
["bitfinex","SOLUSD",1736590433486,81.7,185.74,185.69,9.08175473]
["bitfinex","SOLUSD",1736590433872,81.7,185.74,185.7,9.08175473]
["bitfinex","SOLUSD",1736590434074,6.5131,185.8,185.71,9.08175473]
["bitfinex","SOLUSD",1736590434075,81.7,185.78,185.71,9.08175473]
["bitfinex","SOLUSD",1736590434280,81.7,185.78,185.7,29.08175473]
["bitfinex","SOLUSD",1736590435364,81.7,185.78,185.72,9.08175473]
["bitfinex","SOLUSD",1736590436974,81.7,185.78,185.71,9.08175473]
["bitfinex","SOLUSD",1736590437291,81.7,185.78,185.71,38.25363873]
["bitfinex","SOLUSD",1736590438593,81.7,185.78,185.72,9.08175473]
["bitfinex","SOLUSD",1736590441079,81.7,185.78,185.71,5.395]
["bitfinex","SOLUSD",1736590441281,81.7,185.78,185.7,29.08175473]
["bitfinex","SOLUSD",1736590441466,81.7,185.78,185.7,20.0]
["bitfinex","SOLUSD",1736590441666,81.7,185.77,185.7,20.0]
["bitfinex","SOLUSD",1736590441873,81.7,185.76,185.71,9.08175473]
["bitfinex","SOLUSD",1736590442179,81.7,185.76,185.74,9.08175473]
["bitfinex","SOLUSD",1736590444674,81.7,185.76,185.73,20.0]
["bitfinex","SOLUSD",1736590445195,81.7,185.76,185.73,29.08175473]
["bitfinex","SOLUSD",1736590447700,81.7,185.76,185.68,1.5973]
["bitfinex","SOLUSD",1736590447909,81.7,185.76,185.72,9.08175473]
["bitfinex","SOLUSD",1736590451402,81.7,185.76,185.72,14.47675473]
["bitfinex","SOLUSD",1736590451909,81.7,185.76,185.72,5.395]
["bitfinex","SOLUSD",1736590452199,81.7,185.75,185.72,5.395]
["bitfinex","SOLUSD",1736590452577,81.7,185.75,185.69,5.395]
["bitfinex","SOLUSD",1736590453506,81.7,185.75,185.68,5.395]
["bitfinex","SOLUSD",1736590455710,81.7,185.74,185.68,5.395]
["bitfinex","SOLUSD",1736590456507,81.7,185.73,185.67,5.395]
["bitfinex","SOLUSD",1736590457094,81.7,185.71,185.67,5.395]
["bitfinex","SOLUSD",1736590457488,81.7,185.71,185.66,5.395]
["bitfinex","SOLUSD",1736590460006,81.7,185.71,185.67,5.395]
["bitfinex","SOLUSD",1736590461025,81.7,185.71,185.66,5.395]
["bitfinex","SOLUSD",1736590461324,81.7,185.71,185.66,14.47675473]
["bitfinex","SOLUSD",1736590461513,81.7,185.7,185.66,14.47675473]
["bitfinex","SOLUSD",1736590464086,81.7,185.7,185.68,5.395]
["bitfinex","SOLUSD",1736590465699,81.7,185.7,185.67,9.08175473]
["bitfinex","SOLUSD",1736590465700,81.7,185.7,185.67,5.395]
["bitfinex","SOLUSD",1736590466992,81.7,185.69,185.62,5.395]
["bitfinex","SOLUSD",1736590467188,81.7,185.69,185.63,9.08175473]
["bitfinex","SOLUSD",1736590468109,81.7,185.68,185.6,59.7451]
["bitfinex","SOLUSD",1736590468319,81.7,185.67,185.61,9.08175473]
["bitfinex","SOLUSD",1736590469296,81.7,185.67,185.6,65.1401]
["bitfinex","SOLUSD",1736590469297,81.7,185.67,185.62,9.08175473]
["bitfinex","SOLUSD",1736590469711,81.7,185.67,185.61,9.08175473]
["bitfinex","SOLUSD",1736590470090,81.7,185.67,185.6,63.595]
["bitfinex","SOLUSD",1736590470893,81.7,185.67,185.6,72.67675473]
["bitfinex","SOLUSD",1736590471612,81.7,185.67,185.6,63.595]
["bitfinex","SOLUSD",1736590471913,81.7,185.65,185.6,58.2]
["bitfinex","SOLUSD",1736590472402,81.7,185.64,185.56,14.74744073]
["bitfinex","SOLUSD",1736590472603,81.7,185.64,185.56,5.665686]
["bitfinex","SOLUSD",1736590472796,81.7,185.62,185.56,0.270686]
["bitfinex","SOLUSD",1736590474505,81.7,185.6,185.56,0.270686]
["bitfinex","SOLUSD",1736590474706,81.7,185.59,185.56,0.270686]
["bitfinex","SOLUSD",1736590476723,81.7,185.57,185.45,3.81108987]
["bitfinex","SOLUSD",1736590476907,81.7,185.57,185.49,9.08175473]
["bitfinex","SOLUSD",1736590477218,81.7,185.57,185.5,9.08175473]
["bitfinex","SOLUSD",1736590479709,81.7,185.57,185.51,9.08175473]
["bitfinex","SOLUSD",1736590482314,81.7,185.57,185.5,14.47675473]
["bitfinex","SOLUSD",1736590482707,81.7,185.57,185.51,9.08175473]
["bitfinex","SOLUSD",1736590484911,81.7,185.57,185.48,6.20348772]
["bitfinex","SOLUSD",1736590485117,81.7,185.57,185.52,9.08175473]
["bitfinex","SOLUSD",1736590485423,81.7,185.57,185.53,9.08175473]
["bitfinex","SOLUSD",1736590485729,81.7,185.56,185.53,9.08175473]
["bitfinex","SOLUSD",1736590486108,81.7,185.59,185.55,9.08175473]
["bitfinex","SOLUSD",1736590486326,81.7,185.59,185.56,9.08175473]
["bitfinex","SOLUSD",1736590486503,81.7,185.59,185.55,9.08175473]
["bitfinex","SOLUSD",1736590487134,81.7,185.59,185.55,14.47675473]
["bitfinex","SOLUSD",1736590489726,81.7,185.63,185.58,9.08175473]
["bitfinex","SOLUSD",1736590489922,81.7,185.63,185.59,9.08175473]
["bitfinex","SOLUSD",1736590491414,81.7,185.63,185.59,14.47675473]
["bitfinex","SOLUSD",1736590493236,81.7,185.63,185.58,9.08175473]
["bitfinex","SOLUSD",1736590498640,81.7,185.63,185.59,9.08175473]
["bitfinex","SOLUSD",1736590500120,81.7,185.63,185.59,20.0]
["bitfinex","SOLUSD",1736590503334,81.7,185.63,185.59,29.08175473]
["bitfinex","SOLUSD",1736590505844,81.7,185.63,185.57,20.0]
["bitfinex","SOLUSD",1736590506031,81.7,185.62,185.59,20.0]
["bitfinex","SOLUSD",1736590506943,81.7,185.62,185.56,9.08175473]
["bitfinex","SOLUSD",1736590507838,81.7,185.61,185.52,61.97941034]
["bitfinex","SOLUSD",1736590508040,81.7,185.61,185.52,59.8467]
["bitfinex","SOLUSD",1736590508352,81.7,185.6,185.52,59.8467]
["bitfinex","SOLUSD",1736590510147,81.7,185.6,185.52,10.68845473]
["bitfinex","SOLUSD",1736590510341,81.7,185.6,185.53,9.08175473]
["bitfinex","SOLUSD",1736590510660,81.7,185.6,185.56,29.08175473]
["bitfinex","SOLUSD",1736590510978,81.7,185.67,185.56,29.08175473]
["bitfinex","SOLUSD",1736590511297,81.7,185.66,185.58,9.08175473]
["bitfinex","SOLUSD",1736590512939,81.7,185.66,185.57,14.47675473]
["bitfinex","SOLUSD",1736590513261,81.7,185.66,185.57,9.08175473]
["bitfinex","SOLUSD",1736590515443,81.7,185.65,185.57,9.08175473]
["bitfinex","SOLUSD",1736590515640,81.7,185.65,185.58,9.08175473]
["bitfinex","SOLUSD",1736590516756,81.7,185.65,185.57,9.08175473]
["bitfinex","SOLUSD",1736590516957,81.7,185.65,185.58,20.0]
["bitfinex","SOLUSD",1736590519358,81.7,185.72,185.64,52.85863873]
["bitfinex","SOLUSD",1736590519558,8.36119645,185.75,185.71,20.0]
["bitfinex","SOLUSD",1736590519872,90.06119645,185.78,185.72,20.0]
["bitfinex","SOLUSD",1736590520454,81.7,185.78,185.72,20.0]
["bitfinex","SOLUSD",1736590521763,81.7,185.78,185.74,20.0]
["bitfinex","SOLUSD",1736590524452,81.7,185.77,185.75,20.0]
["bitfinex","SOLUSD",1736590524657,81.7,185.83,185.74,14.10525117]
["bitfinex","SOLUSD",1736590524982,81.7,185.83,185.75,34.10525117]
["bitfinex","SOLUSD",1736590525984,81.7,185.83,185.75,20.0]
["bitfinex","SOLUSD",1736590526288,81.7,185.83,185.74,20.0]
["bitfinex","SOLUSD",1736590528065,81.7,185.82,185.71,14.10525117]
["bitfinex","SOLUSD",1736590528288,81.7,185.8,185.7,15.65445117]
["bitfinex","SOLUSD",1736590530189,81.7,185.79,185.72,14.10525117]
["bitfinex","SOLUSD",1736590530786,81.7,185.79,185.73,34.10525117]
["bitfinex","SOLUSD",1736590531081,81.7,185.79,185.74,14.10525117]
["bitfinex","SOLUSD",1736590531607,81.7,185.79,185.75,34.10525117]
["bitfinex","SOLUSD",1736590532600,81.7,185.88,185.81,20.0]
["bitfinex","SOLUSD",1736590532802,0.06507179,185.89,185.85,14.10525117]
["bitfinex","SOLUSD",1736590533391,0.06507179,185.89,185.86,14.10525117]
["bitfinex","SOLUSD",1736590535013,0.06507179,185.89,185.85,14.10525117]
["bitfinex","SOLUSD",1736590535508,0.06507179,185.89,185.86,14.10525117]
["bitfinex","SOLUSD",1736590537702,0.06507179,185.89,185.88,14.10525117]
["bitfinex","SOLUSD",1736590542322,0.06507179,185.89,185.8,6.163]
["bitfinex","SOLUSD",1736590542512,0.06507179,185.89,185.81,14.10525117]
["bitfinex","SOLUSD",1736590542735,81.7,185.88,185.79,15.62775117]
["bitfinex","SOLUSD",1736590543054,81.7,185.88,185.8,14.10525117]
["bitfinex","SOLUSD",1736590548311,81.7,185.87,185.8,14.10525117]
["bitfinex","SOLUSD",1736590548634,81.7,185.85,185.8,20.0]
["bitfinex","SOLUSD",1736590548832,81.7,185.85,185.81,14.10525117]
["bitfinex","SOLUSD",1736590549753,81.7,185.85,185.8,34.10525117]
["bitfinex","SOLUSD",1736590552446,81.7,185.84,185.76,6.163]
["bitfinex","SOLUSD",1736590552820,81.7,185.84,185.79,14.10525117]
["bitfinex","SOLUSD",1736590555407,81.7,185.84,185.76,6.163]
["bitfinex","SOLUSD",1736590555701,81.7,185.84,185.78,14.10525117]
["bitfinex","SOLUSD",1736590556581,81.7,185.84,185.76,6.163]
["bitfinex","SOLUSD",1736590556775,81.7,185.83,185.76,20.0]
["bitfinex","SOLUSD",1736590557101,81.7,185.83,185.76,34.10525117]
["bitfinex","SOLUSD",1736590557289,81.7,185.83,185.76,29.02356659]
["bitfinex","SOLUSD",1736590558471,81.7,185.83,185.76,20.0]
["bitfinex","SOLUSD",1736590559494,81.7,185.82,185.72,58.18]
["bitfinex","SOLUSD",1736590559697,81.7,185.81,185.74,9.02356659]
["bitfinex","SOLUSD",1736590560394,81.7,185.81,185.72,58.18]
["bitfinex","SOLUSD",1736590560395,81.7,185.81,185.72,67.20356659]
["bitfinex","SOLUSD",1736590560786,81.7,185.8,185.72,67.20356659]
["bitfinex","SOLUSD",1736590561321,81.7,185.79,185.72,58.18]
["bitfinex","SOLUSD",1736590563106,81.7,185.77,185.72,58.18]
["bitfinex","SOLUSD",1736590563413,88.0771,185.77,185.72,58.18]
["bitfinex","SOLUSD",1736590565188,81.7,185.77,185.72,58.18]
["bitfinex","SOLUSD",1736590566371,81.7,185.76,185.72,58.18]
["bitfinex","SOLUSD",1736590567096,81.7,185.76,185.74,14.10598252]
["bitfinex","SOLUSD",1736590567289,81.7,185.76,185.73,14.10598252]
["bitfinex","SOLUSD",1736590568395,81.7,185.76,185.74,14.10598252]
["bitfinex","SOLUSD",1736590568588,81.7,185.76,185.72,58.18]
["bitfinex","SOLUSD",1736590568589,81.7,185.76,185.73,14.10598252]
["bitfinex","SOLUSD",1736590571100,81.7,185.81,185.74,14.10598252]
["bitfinex","SOLUSD",1736590572002,81.7,185.8,185.76,14.10598252]
["bitfinex","SOLUSD",1736590572785,81.7,185.8,185.75,20.0]
["bitfinex","SOLUSD",1736590572982,81.7,185.8,185.76,14.10598252]
["bitfinex","SOLUSD",1736590574999,81.7,185.8,185.77,14.10598252]
["bitfinex","SOLUSD",1736590575805,1.5468,185.83,185.77,14.10598252]
["bitfinex","SOLUSD",1736590576387,81.7,185.85,185.78,14.10598252]
["bitfinex","SOLUSD",1736590577008,81.7,185.84,185.78,20.0]
["bitfinex","SOLUSD",1736590577184,81.7,185.84,185.78,34.10598252]
["bitfinex","SOLUSD",1736590577995,81.7,185.84,185.8,14.10598252]
["bitfinex","SOLUSD",1736590579307,81.7,185.84,185.81,14.10598252]
["bitfinex","SOLUSD",1736590580503,81.7,185.84,185.8,34.10598252]
["bitfinex","SOLUSD",1736590580809,81.7,185.84,185.8,20.0]
["bitfinex","SOLUSD",1736590581992,81.7,185.84,185.79,14.10598252]
["bitfinex","SOLUSD",1736590582309,81.7,185.84,185.78,14.10598252]
["bitfinex","SOLUSD",1736590582689,81.7,185.84,185.77,14.10598252]
["bitfinex","SOLUSD",1736590583080,81.7,185.84,185.78,34.10598252]
["bitfinex","SOLUSD",1736590583280,81.7,185.84,185.78,29.02124364]
["bitfinex","SOLUSD",1736590584290,81.7,185.83,185.78,29.02124364]
["bitfinex","SOLUSD",1736590584506,81.7,185.83,185.79,29.02124364]
["bitfinex","SOLUSD",1736590584818,81.7,185.83,185.79,9.02124364]
["bitfinex","SOLUSD",1736590585618,81.7,185.83,185.78,9.02124364]
["bitfinex","SOLUSD",1736590585908,81.7,185.83,185.78,29.02124364]
["bitfinex","SOLUSD",1736590586111,81.7,185.83,185.78,20.0]
["bitfinex","SOLUSD",1736590586832,81.7,185.83,185.78,29.02124364]
["bitfinex","SOLUSD",1736590587191,81.7,185.83,185.78,20.0]
["bitfinex","SOLUSD",1736590587923,81.7,185.83,185.77,9.02124364]
["bitfinex","SOLUSD",1736590588411,81.7,185.83,185.78,20.0]
["bitfinex","SOLUSD",1736590588634,81.7,185.83,185.78,29.02124364]
["bitfinex","SOLUSD",1736590589288,81.7,185.83,185.79,9.02124364]
["bitfinex","SOLUSD",1736590591400,81.7,185.83,185.8,9.02124364]
["bitfinex","SOLUSD",1736590591711,81.7,185.83,185.79,29.02124364]
["bitfinex","SOLUSD",1736590594248,81.7,185.83,185.8,9.02124364]
["bitfinex","SOLUSD",1736590595839,81.7,185.83,185.79,29.02124364]
["bitfinex","SOLUSD",1736590597646,81.7,185.83,185.8,9.02124364]
["bitfinex","SOLUSD",1736590598339,81.7,185.83,185.81,9.02124364]
["bitfinex","SOLUSD",1736590599111,81.7,185.83,185.79,20.0]
["bitfinex","SOLUSD",1736590599315,83.3104,185.88,185.83,20.0]
["bitfinex","SOLUSD",1736590599820,83.3104,185.88,185.8,9.02124364]
["bitfinex","SOLUSD",1736590601344,81.7,185.87,185.81,9.02124364]
["bitfinex","SOLUSD",1736590605023,81.7,185.86,185.8,29.02124364]
["bitfinex","SOLUSD",1736590605952,81.7,185.85,185.81,9.02124364]
["bitfinex","SOLUSD",1736590607458,81.7,185.85,185.8,20.0]
["bitfinex","SOLUSD",1736590607624,81.7,185.85,185.79,29.02124364]
["bitfinex","SOLUSD",1736590608958,81.7,185.85,185.79,20.0]
["bitfinex","SOLUSD",1736590612657,81.7,185.85,185.76,3.784981]
["bitfinex","SOLUSD",1736590612658,81.7,185.83,185.76,3.784981]
["bitfinex","SOLUSD",1736590614835,81.7,185.83,185.76,12.80622464]
["bitfinex","SOLUSD",1736590615036,81.7,185.83,185.78,9.02124364]
["bitfinex","SOLUSD",1736590615256,81.7,185.83,185.77,20.0]
["bitfinex","SOLUSD",1736590615563,81.7,185.83,185.78,9.02124364]
["bitfinex","SOLUSD",1736590617858,81.7,185.83,185.79,9.02124364]
["bitfinex","SOLUSD",1736590619644,81.7,185.83,185.78,9.02124364]
["bitfinex","SOLUSD",1736590622681,81.7,185.83,185.77,9.02124364]
["bitfinex","SOLUSD",1736590623282,81.7,185.82,185.77,9.02124364]
["bitfinex","SOLUSD",1736590624387,81.7,185.82,185.76,23.784981]
["bitfinex","SOLUSD",1736590624388,81.7,185.82,185.76,32.80622464]
["bitfinex","SOLUSD",1736590624570,81.7,185.82,185.76,3.784981]
["bitfinex","SOLUSD",1736590628576,81.7,185.82,185.76,12.80622464]
["bitfinex","SOLUSD",1736590629368,81.7,185.8,185.76,12.80622464]
["bitfinex","SOLUSD",1736590632500,81.7,185.8,185.76,3.784981]
["bitfinex","SOLUSD",1736590633084,81.7,185.79,185.76,3.784981]
["bitfinex","SOLUSD",1736590633463,81.7,185.78,185.76,3.784981]
["bitfinex","SOLUSD",1736590644192,81.7,185.77,185.76,3.784981]
["bitfinex","SOLUSD",1736590652072,81.7,185.77,185.76,12.80622464]
["bitfinex","SOLUSD",1736590656194,81.7,185.84,185.76,12.80622464]
["bitfinex","SOLUSD",1736590656374,81.7,185.84,185.77,9.02124364]
["bitfinex","SOLUSD",1736590657176,81.7,185.84,185.76,3.784981]
["bitfinex","SOLUSD",1736590662308,81.7,185.83,185.76,3.784981]
["bitfinex","SOLUSD",1736590663184,23.776884,185.82,185.76,3.784981]
["bitfinex","SOLUSD",1736590666302,81.7,185.79,185.76,3.784981]
["bitfinex","SOLUSD",1736590666532,20.0,185.77,185.76,3.784981]
["bitfinex","SOLUSD",1736590666692,43.776884,185.77,185.76,3.784981]
["bitfinex","SOLUSD",1736590667087,48.776884,185.77,185.76,3.784981]
["bitfinex","SOLUSD",1736590667288,81.7,185.75,185.63,1.5644]
["bitfinex","SOLUSD",1736590667496,23.776884,185.74,185.63,10.58564364]
["bitfinex","SOLUSD",1736590667689,23.776884,185.74,185.59,15.37076523]
["bitfinex","SOLUSD",1736590667690,101.7,185.7,185.59,15.37076523]
["bitfinex","SOLUSD",1736590667905,105.476884,185.69,185.6,9.02124364]
["bitfinex","SOLUSD",1736590668110,105.476884,185.69,185.59,24.39200887]
["bitfinex","SOLUSD",1736590668315,105.476884,185.69,185.59,9.97776523]
["bitfinex","SOLUSD",1736590668513,105.476884,185.69,185.59,1.5644]
["bitfinex","SOLUSD",1736590668793,81.7,185.68,185.57,9.02124364]
["bitfinex","SOLUSD",1736590669001,81.7,185.68,185.58,9.02124364]
["bitfinex","SOLUSD",1736590669404,81.7,185.68,185.54,50.75113047]
["bitfinex","SOLUSD",1736590669405,23.776884,185.67,185.55,5.393]
["bitfinex","SOLUSD",1736590669602,81.7,185.66,185.57,9.02124364]
["bitfinex","SOLUSD",1736590670717,81.7,185.64,185.54,1.5644]
["bitfinex","SOLUSD",1736590670918,81.7,185.64,185.54,15.97864364]
["bitfinex","SOLUSD",1736590671219,81.7,185.61,185.52,9.02124364]
["bitfinex","SOLUSD",1736590671395,81.7,185.61,185.51,58.2]
["bitfinex","SOLUSD",1736590671805,20.0,185.57,185.51,58.2]
["bitfinex","SOLUSD",1736590672618,23.776884,185.59,185.51,58.2]
["bitfinex","SOLUSD",1736590673922,91.7,185.6,185.51,58.2]
["bitfinex","SOLUSD",1736590673923,43.776884,185.57,185.51,58.2]
["bitfinex","SOLUSD",1736590674516,43.776884,185.57,185.44,9.02124364]
["bitfinex","SOLUSD",1736590674517,81.7,185.54,185.44,9.02124364]
["bitfinex","SOLUSD",1736590674721,81.7,185.54,185.43,9.02124364]
["bitfinex","SOLUSD",1736590675213,81.7,185.54,185.44,29.02124364]
["bitfinex","SOLUSD",1736590675620,81.7,185.54,185.44,9.02124364]
["bitfinex","SOLUSD",1736590676024,86.7,185.53,185.42,9.02124364]
["bitfinex","SOLUSD",1736590676321,105.476884,185.52,185.4,9.02124364]
["bitfinex","SOLUSD",1736590677521,20.0,185.48,185.38,1.5644]
["bitfinex","SOLUSD",1736590677840,20.0,185.48,185.34,60.0853073]
["bitfinex","SOLUSD",1736590677841,81.7,185.47,185.34,60.0853073]
["bitfinex","SOLUSD",1736590678019,81.7,185.47,185.35,9.02124364]
["bitfinex","SOLUSD",1736590678335,81.7,185.45,185.34,60.0853073]
["bitfinex","SOLUSD",1736590678505,81.7,185.45,185.35,9.02124364]
["bitfinex","SOLUSD",1736590678710,101.7,185.41,185.34,58.5110073]
["bitfinex","SOLUSD",1736590679314,81.7,185.41,185.34,67.53225094]
["bitfinex","SOLUSD",1736590679518,81.7,185.41,185.35,9.02124364]
["bitfinex","SOLUSD",1736590680115,81.7,185.41,185.34,58.5110073]
["bitfinex","SOLUSD",1736590681133,81.7,185.41,185.36,9.02124364]
["bitfinex","SOLUSD",1736590681333,81.7,185.41,185.36,14.16071367]
["bitfinex","SOLUSD",1736590681564,81.7,185.41,185.34,58.5110073]
["bitfinex","SOLUSD",1736590682029,81.7,185.41,185.34,58.24]
["bitfinex","SOLUSD",1736590683823,81.7,185.4,185.34,58.24]
["bitfinex","SOLUSD",1736590684250,81.7,185.39,185.34,58.24]
["bitfinex","SOLUSD",1736590685125,81.7,185.38,185.34,58.24]
["bitfinex","SOLUSD",1736590685332,81.7,185.32,185.24,8.58913288]
["bitfinex","SOLUSD",1736590685655,81.7,185.31,185.25,14.16071367]
["bitfinex","SOLUSD",1736590686746,81.7,185.29,185.2,36.2054]
["bitfinex","SOLUSD",1736590687054,81.7,185.29,185.22,14.16071367]
["bitfinex","SOLUSD",1736590687262,81.7,185.29,185.2,6.2054]
["bitfinex","SOLUSD",1736590687441,6.5886,185.34,185.19,14.16071367]
["bitfinex","SOLUSD",1736590687442,81.7,185.27,185.19,14.16071367]
["bitfinex","SOLUSD",1736590687963,81.7,185.26,185.18,14.16071367]
["bitfinex","SOLUSD",1736590688165,81.7,185.26,185.17,72.46071367]
["bitfinex","SOLUSD",1736590688841,81.7,185.26,185.18,14.16071367]
["bitfinex","SOLUSD",1736590689346,20.0,185.23,185.17,58.3]
["bitfinex","SOLUSD",1736590690165,81.7,185.26,185.17,58.3]
["bitfinex","SOLUSD",1736590690454,20.0,185.23,185.17,58.3]
["bitfinex","SOLUSD",1736590690665,81.7,185.26,185.17,72.46071367]
["bitfinex","SOLUSD",1736590691228,81.7,185.26,185.17,58.3]
["bitfinex","SOLUSD",1736590692052,20.0,185.23,185.19,14.16071367]
["bitfinex","SOLUSD",1736590692248,81.7,185.26,185.18,14.16071367]
["bitfinex","SOLUSD",1736590692422,81.7,185.26,185.19,14.16071367]
["bitfinex","SOLUSD",1736590692624,6.152,185.3,185.22,14.16071367]
["bitfinex","SOLUSD",1736590692838,81.7,185.32,185.24,14.16071367]
["bitfinex","SOLUSD",1736590693242,81.7,185.32,185.23,14.16071367]
["bitfinex","SOLUSD",1736590693427,81.7,185.32,185.22,34.16071367]
["bitfinex","SOLUSD",1736590693623,81.7,185.32,185.23,14.16071367]
["bitfinex","SOLUSD",1736590694042,81.7,185.32,185.26,14.16071367]
["bitfinex","SOLUSD",1736590694239,6.152,185.35,185.28,14.16071367]
["bitfinex","SOLUSD",1736590694438,81.7,185.38,185.3,14.16071367]
["bitfinex","SOLUSD",1736590695453,81.7,185.38,185.31,14.16071367]
["bitfinex","SOLUSD",1736590696375,81.7,185.38,185.32,14.16071367]
["bitfinex","SOLUSD",1736590697535,81.7,185.38,185.33,14.16071367]
["bitfinex","SOLUSD",1736590698244,81.7,185.38,185.32,14.16071367]
["bitfinex","SOLUSD",1736590698641,81.7,185.38,185.33,14.16071367]
["bitfinex","SOLUSD",1736590700733,81.7,185.42,185.33,14.16071367]
["bitfinex","SOLUSD",1736590700937,81.7,185.42,185.35,14.16071367]
["bitfinex","SOLUSD",1736590701247,81.7,185.42,185.36,14.16071367]
["bitfinex","SOLUSD",1736590701429,81.7,185.42,185.35,14.16071367]
["bitfinex","SOLUSD",1736590701726,81.7,185.42,185.34,34.16071367]
["bitfinex","SOLUSD",1736590703271,81.7,185.42,185.3,14.16071367]
["bitfinex","SOLUSD",1736590703643,81.7,185.42,185.32,14.16071367]
["bitfinex","SOLUSD",1736590704246,81.7,185.42,185.33,14.16071367]
["bitfinex","SOLUSD",1736590705263,81.7,185.42,185.36,14.16071367]
["bitfinex","SOLUSD",1736590705474,81.7,185.42,185.39,14.16071367]
["bitfinex","SOLUSD",1736590705683,5.0,185.52,185.4,14.16071367]
["bitfinex","SOLUSD",1736590705684,81.7,185.48,185.4,14.16071367]
["bitfinex","SOLUSD",1736590706579,81.7,185.47,185.39,14.16071367]
["bitfinex","SOLUSD",1736590707983,81.7,185.47,185.38,30.0]
["bitfinex","SOLUSD",1736590708182,6.152,185.49,185.38,30.0]
["bitfinex","SOLUSD",1736590708183,81.7,185.53,185.43,14.16071367]
["bitfinex","SOLUSD",1736590708686,81.7,185.52,185.42,14.16071367]
["bitfinex","SOLUSD",1736590709469,81.7,185.52,185.4,14.16071367]
["bitfinex","SOLUSD",1736590709676,81.7,185.52,185.39,14.16071367]
["bitfinex","SOLUSD",1736590710402,81.7,185.47,185.37,14.16071367]
["bitfinex","SOLUSD",1736590710562,81.7,185.47,185.37,20.0]
["bitfinex","SOLUSD",1736590710898,81.7,185.47,185.36,18.86071367]
["bitfinex","SOLUSD",1736590711100,81.7,185.47,185.36,14.16071367]
["bitfinex","SOLUSD",1736590711959,81.7,185.47,185.38,20.0]
["bitfinex","SOLUSD",1736590712160,81.7,185.47,185.39,14.16071367]
["bitfinex","SOLUSD",1736590712463,81.7,185.47,185.4,14.16071367]
["bitfinex","SOLUSD",1736590714885,81.7,185.47,185.39,14.16071367]
["bitfinex","SOLUSD",1736590715063,81.7,185.47,185.38,14.16071367]
["bitfinex","SOLUSD",1736590716090,81.7,185.46,185.38,14.16071367]
["bitfinex","SOLUSD",1736590717468,81.7,185.46,185.39,14.16071367]
["bitfinex","SOLUSD",1736590718266,81.7,185.46,185.38,14.16071367]
["bitfinex","SOLUSD",1736590718465,81.7,185.46,185.38,20.0]
["bitfinex","SOLUSD",1736590722188,81.7,185.45,185.38,20.0]
["bitfinex","SOLUSD",1736590723195,33.78640559,185.53,185.32,34.82549]
["bitfinex","SOLUSD",1736590723196,87.7493,185.44,185.35,14.16071367]
["bitfinex","SOLUSD",1736590723391,81.7,185.42,185.34,14.16071367]
["bitfinex","SOLUSD",1736590723583,81.7,185.41,185.34,14.16071367]
["bitfinex","SOLUSD",1736590723886,81.7,185.4,185.32,14.16071367]
["bitfinex","SOLUSD",1736590724591,81.7,185.39,185.29,14.16071367]
["bitfinex","SOLUSD",1736590724777,81.7,185.38,185.29,14.16071367]
["bitfinex","SOLUSD",1736590724977,83.213,185.38,185.29,14.16071367]
["bitfinex","SOLUSD",1736590725492,83.213,185.38,185.28,72.46071367]
["bitfinex","SOLUSD",1736590725692,83.213,185.38,185.28,58.3]
["bitfinex","SOLUSD",1736590726070,81.7,185.36,185.28,58.3]
["bitfinex","SOLUSD",1736590726269,6.0493,185.35,185.28,58.3]
["bitfinex","SOLUSD",1736590726895,81.7,185.34,185.28,58.3]
["bitfinex","SOLUSD",1736590727474,81.7,185.34,185.29,14.16071367]
["bitfinex","SOLUSD",1736590727781,81.7,185.34,185.31,14.16071367]
["bitfinex","SOLUSD",1736590729003,1.513,185.38,185.31,14.16071367]
["bitfinex","SOLUSD",1736590729193,1.513,185.38,185.3,14.16071367]
["bitfinex","SOLUSD",1736590729390,83.213,185.38,185.3,14.16071367]
["bitfinex","SOLUSD",1736590729570,83.213,185.38,185.31,14.16071367]
["bitfinex","SOLUSD",1736590730001,83.213,185.38,185.32,14.16071367]
["bitfinex","SOLUSD",1736590730205,83.213,185.38,185.33,14.16071367]
["bitfinex","SOLUSD",1736590730502,83.213,185.38,185.31,14.16071367]
["bitfinex","SOLUSD",1736590731496,81.7,185.37,185.31,20.0]
["bitfinex","SOLUSD",1736590732710,81.7,185.37,185.28,72.46071367]
["bitfinex","SOLUSD",1736590732891,81.7,185.37,185.28,14.16071367]
["bitfinex","SOLUSD",1736590733414,81.7,185.35,185.26,14.16071367]
["bitfinex","SOLUSD",1736590734701,81.7,185.35,185.27,34.16071367]
["bitfinex","SOLUSD",1736590735085,81.7,185.35,185.29,14.16071367]
["bitfinex","SOLUSD",1736590735288,81.7,185.35,185.3,14.16071367]
["bitfinex","SOLUSD",1736590736193,81.7,185.35,185.29,14.16071367]
["bitfinex","SOLUSD",1736590736809,81.7,185.35,185.28,14.16071367]
["bitfinex","SOLUSD",1736590740001,81.7,185.34,185.28,14.16071367]
["bitfinex","SOLUSD",1736590740803,81.7,185.33,185.26,14.16071367]
["bitfinex","SOLUSD",1736590741505,81.7,185.32,185.25,14.16071367]
["bitfinex","SOLUSD",1736590742490,81.7,185.32,185.28,14.16071367]
["bitfinex","SOLUSD",1736590742800,1.513,185.38,185.31,14.16071367]
["bitfinex","SOLUSD",1736590742801,81.7,185.36,185.31,14.16071367]
["bitfinex","SOLUSD",1736590743009,21.610584,185.44,185.31,14.16071367]
["bitfinex","SOLUSD",1736590743010,1.6004,185.42,185.35,14.16071367]
["bitfinex","SOLUSD",1736590743210,1.6004,185.42,185.37,14.16071367]
["bitfinex","SOLUSD",1736590744008,1.6004,185.42,185.36,20.0]
["bitfinex","SOLUSD",1736590747312,1.6004,185.42,185.31,4.7]
["bitfinex","SOLUSD",1736590747515,1.6004,185.42,185.34,14.16071367]
["bitfinex","SOLUSD",1736590748087,81.7,185.4,185.24,30.0]
["bitfinex","SOLUSD",1736590748290,81.7,185.4,185.27,14.16071367]
["bitfinex","SOLUSD",1736590748609,81.7,185.35,185.26,14.16071367]
["bitfinex","SOLUSD",1736590749589,81.7,185.34,185.27,14.16071367]
["bitfinex","SOLUSD",1736590750022,81.7,185.34,185.29,14.16071367]
["bitfinex","SOLUSD",1736590750517,81.7,185.34,185.27,20.0]
["bitfinex","SOLUSD",1736590751115,81.7,185.34,185.27,34.16071367]
["bitfinex","SOLUSD",1736590753228,81.7,185.34,185.27,20.0]
["bitfinex","SOLUSD",1736590755224,81.7,185.33,185.27,20.0]
["bitfinex","SOLUSD",1736590755409,81.7,185.33,185.27,34.16071367]
["bitfinex","SOLUSD",1736590756426,81.7,185.33,185.27,20.0]
["bitfinex","SOLUSD",1736590757118,81.7,185.33,185.27,34.16071367]
["bitfinex","SOLUSD",1736590759024,81.7,185.33,185.27,20.0]
["bitfinex","SOLUSD",1736590760306,81.7,185.33,185.27,34.16071367]
["bitfinex","SOLUSD",1736590761125,81.7,185.32,185.27,34.16071367]
["bitfinex","SOLUSD",1736590761841,81.7,185.32,185.27,20.0]
["bitfinex","SOLUSD",1736590762621,81.7,185.3,185.25,14.16071367]
["bitfinex","SOLUSD",1736590762821,81.7,185.3,185.24,14.16071367]
["bitfinex","SOLUSD",1736590764833,81.7,185.29,185.24,20.0]
["bitfinex","SOLUSD",1736590767734,81.7,185.29,185.23,14.16071367]
["bitfinex","SOLUSD",1736590767935,1.6196,185.33,185.2,14.16071367]
["bitfinex","SOLUSD",1736590767936,81.7,185.27,185.2,14.16071367]
["bitfinex","SOLUSD",1736590768141,81.7,185.26,185.19,14.16071367]
["bitfinex","SOLUSD",1736590768830,81.7,185.26,185.2,14.16071367]
["bitfinex","SOLUSD",1736590769231,81.7,185.26,185.21,14.16071367]
["bitfinex","SOLUSD",1736590769832,81.7,185.26,185.2,14.16071367]
["bitfinex","SOLUSD",1736590770038,81.7,185.26,185.2,34.16071367]
["bitfinex","SOLUSD",1736590770614,81.7,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1736590770615,1.5841,185.25,185.18,14.16071367]
["bitfinex","SOLUSD",1736590772037,1.5841,185.25,185.17,34.16071367]
["bitfinex","SOLUSD",1736590772731,81.7,185.24,185.17,34.16071367]
["bitfinex","SOLUSD",1736590775656,81.7,185.24,185.23,14.16071367]
["bitfinex","SOLUSD",1736590775947,1.5841,185.3,185.23,14.16071367]
["bitfinex","SOLUSD",1736590776140,1.5841,185.3,185.24,14.16071367]
["bitfinex","SOLUSD",1736590777718,1.5841,185.3,185.25,14.16071367]
["bitfinex","SOLUSD",1736590780446,1.5841,185.3,185.24,14.16071367]
["bitfinex","SOLUSD",1736590785355,1.5841,185.3,185.24,9.07442699]
["bitfinex","SOLUSD",1736590786366,81.7,185.29,185.18,6.395]
["bitfinex","SOLUSD",1736590786533,81.7,185.29,185.21,9.07442699]
["bitfinex","SOLUSD",1736590788078,81.7,185.28,185.19,9.07442699]
["bitfinex","SOLUSD",1736590788967,1.5841,185.3,185.17,9.07442699]
["bitfinex","SOLUSD",1736590788968,81.7,185.26,185.17,9.07442699]
["bitfinex","SOLUSD",1736590789672,81.7,185.25,185.19,9.07442699]
["bitfinex","SOLUSD",1736590789872,81.7,185.25,185.2,9.07442699]
["bitfinex","SOLUSD",1736590790070,81.7,185.25,185.21,9.07442699]
["bitfinex","SOLUSD",1736590790265,81.7,185.25,185.22,9.07442699]
["bitfinex","SOLUSD",1736590791759,81.7,185.25,185.23,9.07442699]
["bitfinex","SOLUSD",1736590791963,81.7,185.32,185.24,32.85131099]
["bitfinex","SOLUSD",1736590792159,81.7,185.32,185.28,9.07442699]
["bitfinex","SOLUSD",1736590793258,81.7,185.32,185.29,9.07442699]
["bitfinex","SOLUSD",1736590794083,81.7,185.37,185.29,9.07442699]
["bitfinex","SOLUSD",1736590794268,81.7,185.37,185.3,9.07442699]
["bitfinex","SOLUSD",1736590795179,81.7,185.37,185.31,9.07442699]
["bitfinex","SOLUSD",1736590795382,81.7,185.37,185.32,9.07442699]
["bitfinex","SOLUSD",1736590795677,81.7,185.37,185.31,9.07442699]
["bitfinex","SOLUSD",1736590798256,81.7,185.37,185.32,9.07442699]
["bitfinex","SOLUSD",1736590798763,81.7,185.37,185.33,9.07442699]
["bitfinex","SOLUSD",1736590799365,6.0452,185.42,185.35,9.07442699]
["bitfinex","SOLUSD",1736590799970,6.0452,185.42,185.34,9.07442699]
["bitfinex","SOLUSD",1736590801199,81.7,185.41,185.35,9.07442699]
["bitfinex","SOLUSD",1736590802070,81.7,185.41,185.34,29.07442699]
["bitfinex","SOLUSD",1736590802499,81.7,185.41,185.35,9.07442699]
["bitfinex","SOLUSD",1736590803677,81.7,185.41,185.36,9.07442699]
["bitfinex","SOLUSD",1736590804009,81.7,185.41,185.37,9.07442699]
["bitfinex","SOLUSD",1736590808890,81.7,185.41,185.38,9.07442699]
["bitfinex","SOLUSD",1736590809420,81.7,185.41,185.39,9.07442699]
["bitfinex","SOLUSD",1736590809725,81.7,185.45,185.4,9.07442699]
["bitfinex","SOLUSD",1736590810027,81.7,185.45,185.42,9.07442699]
["bitfinex","SOLUSD",1736590813133,81.7,185.44,185.37,20.0]
["bitfinex","SOLUSD",1736590813332,81.7,185.43,185.37,29.07442699]
["bitfinex","SOLUSD",1736590814209,81.7,185.43,185.38,9.07442699]
["bitfinex","SOLUSD",1736590814929,81.7,185.43,185.37,29.07442699]
["bitfinex","SOLUSD",1736590816223,81.7,185.43,185.38,9.07442699]
["bitfinex","SOLUSD",1736590817904,81.7,185.42,185.38,9.07442699]
["bitfinex","SOLUSD",1736590818108,81.7,185.42,185.37,29.07442699]
["bitfinex","SOLUSD",1736590819129,81.7,185.41,185.31,1.54]
["bitfinex","SOLUSD",1736590819314,81.7,185.4,185.34,9.07442699]
["bitfinex","SOLUSD",1736590819510,81.7,185.39,185.32,9.07442699]
["bitfinex","SOLUSD",1736590819722,81.7,185.37,185.31,9.07442699]
["bitfinex","SOLUSD",1736590819912,81.7,185.36,185.3,9.07442699]
["bitfinex","SOLUSD",1736590820834,81.7,185.35,185.31,9.07442699]
["bitfinex","SOLUSD",1736590822337,81.7,185.35,185.32,9.07442699]
["bitfinex","SOLUSD",1736590823444,81.7,185.35,185.33,9.07442699]
["bitfinex","SOLUSD",1736590823651,81.7,185.35,185.34,9.07442699]
["bitfinex","SOLUSD",1736590823946,81.7,185.41,185.34,9.07442699]
["bitfinex","SOLUSD",1736590824265,81.7,185.41,185.36,9.07442699]
["bitfinex","SOLUSD",1736590826836,81.7,185.41,185.35,9.07442699]
["bitfinex","SOLUSD",1736590828033,81.7,185.41,185.36,9.07442699]
["bitfinex","SOLUSD",1736590829357,81.7,185.41,185.35,9.07442699]
["bitfinex","SOLUSD",1736590829876,81.7,185.4,185.35,9.07442699]
["bitfinex","SOLUSD",1736590832270,81.7,185.4,185.36,9.07442699]
["bitfinex","SOLUSD",1736590833632,81.7,185.4,185.35,9.07442699]
["bitfinex","SOLUSD",1736590835843,81.7,185.39,185.35,9.07442699]
["bitfinex","SOLUSD",1736590836254,81.7,185.39,185.36,9.07442699]
["bitfinex","SOLUSD",1736590837343,81.7,185.39,185.35,9.07442699]
["bitfinex","SOLUSD",1736590839658,81.7,185.37,185.32,9.07442699]
["bitfinex","SOLUSD",1736590843437,81.7,185.37,185.33,9.07442699]
["bitfinex","SOLUSD",1736590845352,81.7,185.37,185.32,29.07442699]
["bitfinex","SOLUSD",1736590845683,81.7,185.37,185.27,4.68]
["bitfinex","SOLUSD",1736590845854,81.7,185.36,185.29,9.07442699]
["bitfinex","SOLUSD",1736590846371,81.7,185.36,185.28,29.07442699]
["bitfinex","SOLUSD",1736590846554,81.7,185.36,185.29,9.07442699]
["bitfinex","SOLUSD",1736590850777,81.7,185.36,185.28,9.07442699]
["bitfinex","SOLUSD",1736590850970,81.7,185.34,185.27,9.07442699]
["bitfinex","SOLUSD",1736590851163,81.7,185.32,185.27,9.07442699]
["bitfinex","SOLUSD",1736590851366,81.7,185.31,185.23,58.32]
["bitfinex","SOLUSD",1736590851575,81.7,185.31,185.24,9.07442699]
["bitfinex","SOLUSD",1736590853371,81.7,185.31,185.25,9.07442699]
["bitfinex","SOLUSD",1736590854288,81.7,185.31,185.26,9.07442699]
["bitfinex","SOLUSD",1736590856376,81.7,185.31,185.25,9.07442699]
["bitfinex","SOLUSD",1736590856891,81.7,185.3,185.25,9.07442699]
["bitfinex","SOLUSD",1736590857776,81.7,185.3,185.26,9.07442699]
["bitfinex","SOLUSD",1736590860382,81.7,185.3,185.23,58.32]
["bitfinex","SOLUSD",1736590860592,81.7,185.29,185.16,7.6677]
["bitfinex","SOLUSD",1736590860776,81.7,185.28,185.16,7.6677]
["bitfinex","SOLUSD",1736590860978,81.7,185.27,185.21,9.07442699]
["bitfinex","SOLUSD",1736590861397,81.7,185.27,185.2,9.07442699]
["bitfinex","SOLUSD",1736590861603,81.7,185.26,185.19,9.07442699]
["bitfinex","SOLUSD",1736590862375,81.7,185.25,185.21,9.07442699]
["bitfinex","SOLUSD",1736590862576,81.7,185.25,185.22,9.07442699]
["bitfinex","SOLUSD",1736590862890,81.7,185.25,185.21,9.07442699]
["bitfinex","SOLUSD",1736590867618,81.7,185.25,185.22,9.07442699]
["bitfinex","SOLUSD",1736590867822,81.7,185.28,185.24,9.07442699]
["bitfinex","SOLUSD",1736590868127,81.7,185.28,185.27,9.07442699]
["bitfinex","SOLUSD",1736590873894,81.7,185.28,185.23,23.776884]
["bitfinex","SOLUSD",1736590874209,81.7,185.28,185.27,9.07442699]
["bitfinex","SOLUSD",1736590874819,81.7,185.32,185.27,9.07442699]
["bitfinex","SOLUSD",1736590875110,81.7,185.32,185.28,9.07442699]
["bitfinex","SOLUSD",1736590875608,81.7,185.32,185.29,9.07442699]
["bitfinex","SOLUSD",1736590880812,81.7,185.32,185.31,9.07442699]
["bitfinex","SOLUSD",1736590881798,81.7,185.36,185.31,9.07442699]
["bitfinex","SOLUSD",1736590882000,81.7,185.36,185.32,9.07442699]
["bitfinex","SOLUSD",1736590882596,81.7,185.36,185.31,9.07442699]
["bitfinex","SOLUSD",1736590883221,81.7,185.36,185.32,9.07442699]
["bitfinex","SOLUSD",1736590883889,81.7,185.36,185.31,9.07442699]
["bitfinex","SOLUSD",1736590884093,1.5636,185.37,185.28,9.07442699]
["bitfinex","SOLUSD",1736590884094,81.7,185.35,185.28,9.07442699]
["bitfinex","SOLUSD",1736590884819,81.7,185.34,185.28,9.07442699]
["bitfinex","SOLUSD",1736590886537,81.7,185.34,185.3,9.07442699]
["bitfinex","SOLUSD",1736590889426,81.7,185.34,185.28,9.07442699]
["bitfinex","SOLUSD",1736590889729,81.7,185.33,185.28,9.07442699]
["bitfinex","SOLUSD",1736590890544,81.7,185.33,185.29,9.07442699]
["bitfinex","SOLUSD",1736590892217,81.7,185.33,185.3,9.07442699]
["bitfinex","SOLUSD",1736590893733,81.7,185.33,185.29,9.07442699]
["bitfinex","SOLUSD",1736590893935,81.7,185.31,185.25,9.07442699]
["bitfinex","SOLUSD",1736590894311,81.7,185.31,185.24,20.0]
["bitfinex","SOLUSD",1736590894514,81.7,185.31,185.25,9.07442699]
["bitfinex","SOLUSD",1736590897021,81.7,185.3,185.2,11.9617]
["bitfinex","SOLUSD",1736590897220,81.7,185.28,185.22,9.07442699]
["bitfinex","SOLUSD",1736590897529,81.7,185.28,185.21,9.07442699]
["bitfinex","SOLUSD",1736590900435,81.7,185.28,185.2,9.07442699]
["bitfinex","SOLUSD",1736590901822,81.7,185.27,185.2,9.07442699]
["bitfinex","SOLUSD",1736590902240,81.7,185.27,185.22,9.07442699]
["bitfinex","SOLUSD",1736590902451,81.7,185.26,185.23,9.07442699]
["bitfinex","SOLUSD",1736590902637,81.7,185.26,185.22,9.07442699]
["bitfinex","SOLUSD",1736590906720,81.7,185.26,185.23,9.07442699]
["bitfinex","SOLUSD",1736590906921,1.6552,185.3,185.19,23.776884]
["bitfinex","SOLUSD",1736590906922,81.7,185.3,185.25,9.07442699]
["bitfinex","SOLUSD",1736590907123,81.7,185.3,185.28,9.07442699]
["bitfinex","SOLUSD",1736590908829,81.7,185.3,185.29,9.07442699]
["bitfinex","SOLUSD",1736590913229,81.7,185.34,185.29,9.07442699]
["bitfinex","SOLUSD",1736590913427,81.7,185.34,185.33,9.07442699]
["bitfinex","SOLUSD",1736590917532,81.7,185.34,185.32,9.07442699]
["bitfinex","SOLUSD",1736590917729,81.7,185.34,185.33,9.07442699]
["bitfinex","SOLUSD",1736590918459,81.7,185.34,185.31,9.07442699]
["bitfinex","SOLUSD",1736590920553,81.7,185.33,185.28,9.07442699]
["bitfinex","SOLUSD",1736590920858,81.7,185.33,185.27,9.07442699]
["bitfinex","SOLUSD",1736590921455,81.7,185.32,185.26,9.07442699]
["bitfinex","SOLUSD",1736590921645,81.7,185.31,185.25,9.07442699]
["bitfinex","SOLUSD",1736590921844,81.7,185.3,185.26,9.07442699]
["bitfinex","SOLUSD",1736590922957,81.7,185.3,185.22,6.5451]
["bitfinex","SOLUSD",1736590922958,81.7,185.29,185.25,9.07442699]
["bitfinex","SOLUSD",1736590923260,81.7,185.28,185.22,9.07442699]
["bitfinex","SOLUSD",1736590923641,81.7,185.28,185.24,9.07442699]
["bitfinex","SOLUSD",1736590924847,81.7,185.28,185.25,9.07442699]
["bitfinex","SOLUSD",1736590925261,81.7,185.28,185.26,9.07442699]
["bitfinex","SOLUSD",1736590925563,81.7,185.33,185.27,9.07442699]
["bitfinex","SOLUSD",1736590926369,81.7,185.32,185.28,9.07442699]
["bitfinex","SOLUSD",1736590926754,81.7,185.32,185.27,9.07442699]
["bitfinex","SOLUSD",1736590927253,81.7,185.32,185.28,9.07442699]
["bitfinex","SOLUSD",1736590927739,81.7,185.32,185.29,9.07442699]
["bitfinex","SOLUSD",1736590928767,81.7,185.32,185.3,9.07442699]
["bitfinex","SOLUSD",1736590928941,81.7,185.32,185.31,9.07442699]
["bitfinex","SOLUSD",1736590931750,81.7,185.32,185.3,9.07442699]
["bitfinex","SOLUSD",1736590934373,81.7,185.32,185.31,9.07442699]
["bitfinex","SOLUSD",1736590935167,81.7,185.32,185.3,9.07442699]
["bitfinex","SOLUSD",1736590935351,81.7,185.31,185.27,9.07442699]
["bitfinex","SOLUSD",1736590936467,81.7,185.3,185.29,9.07442699]
["bitfinex","SOLUSD",1736590938249,81.7,185.3,185.28,9.07442699]
["bitfinex","SOLUSD",1736590938965,81.7,185.3,185.29,9.07442699]
["bitfinex","SOLUSD",1736590939169,81.7,185.3,185.28,9.07442699]
["bitfinex","SOLUSD",1736590940661,81.7,185.3,185.29,9.07442699]
["bitfinex","SOLUSD",1736590942877,81.7,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1736590943073,81.7,185.35,185.33,9.07442699]
["bitfinex","SOLUSD",1736590943665,81.7,185.35,185.32,9.07442699]
["bitfinex","SOLUSD",1736590948777,81.7,185.35,185.34,9.07442699]
["bitfinex","SOLUSD",1736590963575,81.7,185.35,185.29,25.409584]
["bitfinex","SOLUSD",1736590963888,81.7,185.35,185.33,9.07442699]
["bitfinex","SOLUSD",1736590964989,81.7,185.35,185.29,25.409584]
["bitfinex","SOLUSD",1736590965187,81.7,185.35,185.32,9.07442699]
["bitfinex","SOLUSD",1736590965490,81.7,185.35,185.29,25.409584]
["bitfinex","SOLUSD",1736590965793,81.7,185.35,185.33,9.07442699]
["bitfinex","SOLUSD",1736590966392,81.7,185.35,185.32,9.07442699]
["bitfinex","SOLUSD",1736590966970,81.7,185.35,185.33,9.07442699]
["bitfinex","SOLUSD",1736590967172,81.7,185.35,185.34,9.07442699]
["bitfinex","SOLUSD",1736590972405,6.4556,185.43,185.34,9.07442699]
["bitfinex","SOLUSD",1736590972406,81.7,185.39,185.34,9.07442699]
["bitfinex","SOLUSD",1736590972695,81.7,185.39,185.38,9.07442699]
["bitfinex","SOLUSD",1736590974595,81.7,185.39,185.37,9.07442699]
["bitfinex","SOLUSD",1736590974799,81.7,185.39,185.38,9.07442699]
["bitfinex","SOLUSD",1736590976614,81.7,185.39,185.36,9.07442699]
["bitfinex","SOLUSD",1736590977200,81.7,185.39,185.34,9.07442699]
["bitfinex","SOLUSD",1736590977392,81.7,185.38,185.33,9.07442699]
["bitfinex","SOLUSD",1736590980004,81.7,185.38,185.32,9.07442699]
["bitfinex","SOLUSD",1736590980909,81.7,185.38,185.31,9.07442699]
["bitfinex","SOLUSD",1736590982705,81.7,185.37,185.3,23.776884]
["bitfinex","SOLUSD",1736590983007,6.5748,185.4,185.2,142.35086095]
["bitfinex","SOLUSD",1736590983008,81.7,185.36,185.26,32.43]
["bitfinex","SOLUSD",1736590983185,81.7,185.35,185.27,23.776884]
["bitfinex","SOLUSD",1736590983387,1.5343,185.38,185.27,23.776884]
["bitfinex","SOLUSD",1736590983388,81.7,185.34,185.3,9.07442699]
["bitfinex","SOLUSD",1736590987518,81.7,185.34,185.29,9.07442699]
["bitfinex","SOLUSD",1736590988696,81.7,185.33,185.29,9.07442699]
["bitfinex","SOLUSD",1736590989395,81.7,185.33,185.3,9.07442699]
["bitfinex","SOLUSD",1736590990917,81.7,185.33,185.31,9.07442699]
["bitfinex","SOLUSD",1736590992404,81.7,185.33,185.32,9.07442699]
["bitfinex","SOLUSD",1736590998731,81.7,185.33,185.31,9.07442699]
["bitfinex","SOLUSD",1736590998907,81.7,185.33,185.32,9.07442699]
["bitfinex","SOLUSD",1736591000336,81.7,185.33,185.31,9.07442699]
["bitfinex","SOLUSD",1736591004136,81.7,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1736591004442,81.7,185.33,185.31,9.07442699]
["bitfinex","SOLUSD",1736591006763,81.7,185.33,185.32,9.07442699]
["bitfinex","SOLUSD",1736591006922,81.7,185.33,185.3,20.0]
["bitfinex","SOLUSD",1736591007123,81.7,185.33,185.32,9.07442699]
["bitfinex","SOLUSD",1736591010059,81.7,185.38,185.32,32.85131099]
["bitfinex","SOLUSD",1736591010366,81.7,185.38,185.37,9.07442699]
["bitfinex","SOLUSD",1736591010926,15.91399645,185.46,185.37,9.07442699]
["bitfinex","SOLUSD",1736591011156,15.91399645,185.46,185.38,9.07442699]
["bitfinex","SOLUSD",1736591011356,7.5528,185.46,185.38,9.07442699]
["bitfinex","SOLUSD",1736591014241,7.5528,185.46,185.39,9.07442699]
["bitfinex","SOLUSD",1736591015679,81.7,185.45,185.39,9.07442699]
["bitfinex","SOLUSD",1736591016869,81.7,185.45,185.44,9.07442699]
["bitfinex","SOLUSD",1736591022583,81.7,185.45,185.42,9.07442699]
["bitfinex","SOLUSD",1736591022765,81.7,185.45,185.41,9.07442699]
["bitfinex","SOLUSD",1736591025149,81.7,185.45,185.4,9.07442699]
["bitfinex","SOLUSD",1736591025958,81.7,185.45,185.38,23.776884]
["bitfinex","SOLUSD",1736591026150,81.7,185.45,185.4,9.07442699]
["bitfinex","SOLUSD",1736591027676,81.7,185.44,185.4,9.07442699]
["bitfinex","SOLUSD",1736591028586,81.7,185.4,185.34,1.5612]
["bitfinex","SOLUSD",1736591028787,81.7,185.4,185.35,9.07442699]
["bitfinex","SOLUSD",1736591028977,81.7,185.39,185.35,9.07442699]
["bitfinex","SOLUSD",1736591031486,81.7,185.38,185.31,63.724]
["bitfinex","SOLUSD",1736591031690,81.7,185.38,185.32,9.07442699]
["bitfinex","SOLUSD",1736591035789,81.7,185.37,185.33,9.07442699]
["bitfinex","SOLUSD",1736591039395,81.7,185.37,185.34,9.07442699]
["bitfinex","SOLUSD",1736591039595,81.7,185.37,185.36,9.07442699]
["bitfinex","SOLUSD",1736591043494,81.7,185.37,185.35,20.0]
["bitfinex","SOLUSD",1736591043680,81.7,185.37,185.3,1.5612]
["bitfinex","SOLUSD",1736591043886,81.7,185.37,185.32,9.07442699]
["bitfinex","SOLUSD",1736591044206,81.7,185.37,185.33,9.07442699]
["bitfinex","SOLUSD",1736591046475,81.7,185.37,185.34,9.07442699]
["bitfinex","SOLUSD",1736591047021,81.7,185.37,185.35,9.07442699]
["bitfinex","SOLUSD",1736591049672,81.7,185.37,185.36,9.07442699]
["bitfinex","SOLUSD",1736591053380,81.7,185.37,185.36,32.85131099]
["bitfinex","SOLUSD",1736591053879,81.7,185.43,185.36,32.85131099]
["bitfinex","SOLUSD",1736591054083,81.7,185.42,185.4,9.07442699]
["bitfinex","SOLUSD",1736591055002,81.7,185.42,185.34,0.80908027]
["bitfinex","SOLUSD",1736591055003,81.7,185.46,185.41,9.07442699]
["bitfinex","SOLUSD",1736591055707,81.7,185.46,185.42,9.07442699]
["bitfinex","SOLUSD",1736591057283,81.7,185.46,185.41,9.07442699]
["bitfinex","SOLUSD",1736591060512,81.7,185.45,185.41,9.07442699]
["bitfinex","SOLUSD",1736591062513,81.7,185.45,185.42,9.07442699]
["bitfinex","SOLUSD",1736591062694,81.7,185.45,185.43,9.07442699]
["bitfinex","SOLUSD",1736591063096,81.7,185.45,185.42,9.07442699]
["bitfinex","SOLUSD",1736591064009,81.7,185.45,185.41,9.07442699]
["bitfinex","SOLUSD",1736591069527,81.7,185.44,185.41,9.07442699]
["bitfinex","SOLUSD",1736591070015,81.7,185.44,185.36,1.5871]
["bitfinex","SOLUSD",1736591070218,81.7,185.41,185.37,9.07442699]
["bitfinex","SOLUSD",1736591072715,81.7,185.41,185.38,9.07442699]
["bitfinex","SOLUSD",1736591074409,81.7,185.41,185.37,9.07442699]
["bitfinex","SOLUSD",1736591074603,81.7,185.4,185.32,49.6351849]
["bitfinex","SOLUSD",1736591074800,81.7,185.4,185.36,9.07442699]
["bitfinex","SOLUSD",1736591077338,81.7,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1736591077527,81.7,185.39,185.35,9.07442699]
["bitfinex","SOLUSD",1736591078029,81.7,185.39,185.36,9.07442699]
["bitfinex","SOLUSD",1736591079226,81.7,185.39,185.38,9.07442699]
["bitfinex","SOLUSD",1736591081712,81.7,185.39,185.36,20.0]
["bitfinex","SOLUSD",1736591081909,81.7,185.39,185.38,9.07442699]
["bitfinex","SOLUSD",1736591084109,81.7,185.39,185.38,32.85131099]
["bitfinex","SOLUSD",1736591087532,81.7,185.46,185.41,20.0]
["bitfinex","SOLUSD",1736591087712,81.7,185.45,185.42,9.07442699]
["bitfinex","SOLUSD",1736591088537,81.7,185.45,185.43,9.07442699]
["bitfinex","SOLUSD",1736591096938,81.7,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1736591097143,81.7,185.45,185.41,9.07442699]
["bitfinex","SOLUSD",1736591098143,81.7,185.45,185.4,9.07442699]
["bitfinex","SOLUSD",1736591099018,81.7,185.44,185.41,9.07442699]
["bitfinex","SOLUSD",1736591102438,81.7,185.43,185.41,9.07442699]
["bitfinex","SOLUSD",1736591102747,81.7,185.43,185.42,9.07442699]
["bitfinex","SOLUSD",1736591105435,81.7,185.43,185.41,9.07442699]
["bitfinex","SOLUSD",1736591106142,81.7,185.43,185.42,9.07442699]
["bitfinex","SOLUSD",1736591106333,81.7,185.48,185.42,9.07442699]
["bitfinex","SOLUSD",1736591106529,81.7,185.48,185.44,9.07442699]
["bitfinex","SOLUSD",1736591111377,81.7,185.47,185.44,9.07442699]
["bitfinex","SOLUSD",1736591113671,81.7,185.46,185.4,20.0]
["bitfinex","SOLUSD",1736591113882,81.7,185.46,185.42,9.07442699]
["bitfinex","SOLUSD",1736591115467,81.7,185.46,185.38,1.6053]
["bitfinex","SOLUSD",1736591115664,81.7,185.45,185.39,9.07442699]
["bitfinex","SOLUSD",1736591116475,81.7,185.44,185.37,9.07442699]
["bitfinex","SOLUSD",1736591116655,81.7,185.43,185.36,9.07442699]
["bitfinex","SOLUSD",1736591116971,81.7,185.43,185.37,9.07442699]
["bitfinex","SOLUSD",1736591118851,81.7,185.42,185.37,9.07442699]
["bitfinex","SOLUSD",1736591119052,81.7,185.42,185.36,9.07442699]
["bitfinex","SOLUSD",1736591119259,81.7,185.42,185.35,9.07442699]
["bitfinex","SOLUSD",1736591121670,81.7,185.4,185.35,9.07442699]
["bitfinex","SOLUSD",1736591121838,81.7,185.38,185.33,9.07442699]
["bitfinex","SOLUSD",1736591122469,81.7,185.37,185.33,9.07442699]
["bitfinex","SOLUSD",1736591128265,81.7,185.36,185.32,9.07442699]
["bitfinex","SOLUSD",1736591129180,81.7,185.36,185.27,5.404]
["bitfinex","SOLUSD",1736591129368,81.7,185.34,185.32,9.07442699]
["bitfinex","SOLUSD",1736591129887,81.7,185.34,185.27,23.776884]
["bitfinex","SOLUSD",1736591130060,81.7,185.34,185.3,9.07442699]
["bitfinex","SOLUSD",1736591130456,81.7,185.33,185.31,9.07442699]
["bitfinex","SOLUSD",1736591134906,6.2724,185.41,185.26,6.4532]
["bitfinex","SOLUSD",1736591134907,81.7,185.32,185.26,6.4532]
["bitfinex","SOLUSD",1736591135078,81.7,185.32,185.25,59.8204]
["bitfinex","SOLUSD",1736591135282,81.7,185.31,185.27,9.07442699]
["bitfinex","SOLUSD",1736591137145,81.7,185.31,185.28,9.07442699]
["bitfinex","SOLUSD",1736591137412,81.7,185.31,185.3,9.07442699]
["bitfinex","SOLUSD",1736591142014,81.7,185.31,185.25,1.5204]
["bitfinex","SOLUSD",1736591142188,81.7,185.31,185.27,9.07442699]
["bitfinex","SOLUSD",1736591144215,81.7,185.31,185.28,5.404]
["bitfinex","SOLUSD",1736591144390,81.7,185.3,185.27,9.07442699]
["bitfinex","SOLUSD",1736591147709,81.7,185.29,185.26,9.07442699]
["bitfinex","SOLUSD",1736591150319,81.7,185.29,185.23,5.404]
["bitfinex","SOLUSD",1736591150620,81.7,185.29,185.26,9.07442699]
["bitfinex","SOLUSD",1736591151793,81.7,185.29,185.27,9.07442699]
["bitfinex","SOLUSD",1736591156158,81.7,185.29,185.26,9.07442699]
["bitfinex","SOLUSD",1736591156343,81.7,185.29,185.23,5.404]
["bitfinex","SOLUSD",1736591156344,81.7,185.28,185.22,6.0289]
["bitfinex","SOLUSD",1736591156641,81.7,185.28,185.25,9.07442699]
["bitfinex","SOLUSD",1736591157403,6.022,185.35,185.18,6.0502]
["bitfinex","SOLUSD",1736591157404,81.7,185.25,185.18,6.0502]
["bitfinex","SOLUSD",1736591157603,81.7,185.25,185.21,9.07442699]
["bitfinex","SOLUSD",1736591158029,81.7,185.25,185.2,20.0]
["bitfinex","SOLUSD",1736591158237,81.7,185.25,185.2,9.07442699]
["bitfinex","SOLUSD",1736591158915,81.7,185.25,185.21,9.07442699]
["bitfinex","SOLUSD",1736591159233,81.7,185.24,185.2,23.776884]
["bitfinex","SOLUSD",1736591159738,81.7,185.24,185.2,20.0]
["bitfinex","SOLUSD",1736591160320,81.7,185.3,185.23,9.07442699]
["bitfinex","SOLUSD",1736591160636,81.7,185.28,185.27,9.07442699]
["bitfinex","SOLUSD",1736591160930,81.7,185.34,185.27,9.07442699]
["bitfinex","SOLUSD",1736591161121,81.7,185.34,185.3,9.07442699]
["bitfinex","SOLUSD",1736591161438,81.7,185.34,185.29,9.07442699]
["bitfinex","SOLUSD",1736591165147,81.7,185.34,185.3,9.07442699]
["bitfinex","SOLUSD",1736591165942,81.7,185.34,185.32,9.07442699]
["bitfinex","SOLUSD",1736591166445,81.7,185.34,185.33,9.07442699]
["bitfinex","SOLUSD",1736591167249,81.7,185.39,185.33,9.07442699]
["bitfinex","SOLUSD",1736591167423,1.6133,185.41,185.35,9.07442699]
["bitfinex","SOLUSD",1736591167941,81.7,185.4,185.34,9.07442699]
["bitfinex","SOLUSD",1736591170024,81.7,185.4,185.35,9.07442699]
["bitfinex","SOLUSD",1736591171559,81.7,185.4,185.29,36.5765]
["bitfinex","SOLUSD",1736591171717,81.7,185.4,185.35,9.07442699]
["bitfinex","SOLUSD",1736591176847,81.7,185.39,185.38,9.07442699]
["bitfinex","SOLUSD",1736591177229,81.7,185.43,185.38,9.07442699]
["bitfinex","SOLUSD",1736591177556,81.7,185.42,185.39,9.07442699]
["bitfinex","SOLUSD",1736591177936,81.7,185.41,185.38,9.07442699]
["bitfinex","SOLUSD",1736591178251,81.7,185.39,185.35,9.07442699]
["bitfinex","SOLUSD",1736591178424,81.7,185.39,185.33,1.5859]
["bitfinex","SOLUSD",1736591178757,81.7,185.39,185.35,9.07442699]
["bitfinex","SOLUSD",1736591179422,81.7,185.39,185.36,9.07442699]
["bitfinex","SOLUSD",1736591179961,81.7,185.38,185.37,9.07442699]
["bitfinex","SOLUSD",1736591182857,81.7,185.38,185.37,32.85131099]
["bitfinex","SOLUSD",1736591183021,81.7,185.47,185.38,23.776884]
["bitfinex","SOLUSD",1736591183225,7.8491,185.49,185.41,9.07442699]
["bitfinex","SOLUSD",1736591188379,7.8491,185.49,185.4,9.07442699]
["bitfinex","SOLUSD",1736591189378,81.7,185.48,185.41,9.07442699]
["bitfinex","SOLUSD",1736591189764,81.7,185.45,185.43,9.07442699]
["bitfinex","SOLUSD",1736591192076,81.7,185.45,185.44,9.07442699]
["bitfinex","SOLUSD",1736591193047,81.7,185.45,185.43,9.07442699]
["bitfinex","SOLUSD",1736591193242,81.7,185.45,185.41,9.07442699]
["bitfinex","SOLUSD",1736591195352,81.7,185.44,185.41,9.07442699]
["bitfinex","SOLUSD",1736591197467,81.7,185.44,185.42,9.07442699]
["bitfinex","SOLUSD",1736591199863,81.7,185.43,185.35,8.0476]
["bitfinex","SOLUSD",1736591200186,81.7,185.43,185.38,9.07442699]
["bitfinex","SOLUSD",1736591201106,81.7,185.42,185.39,9.07442699]
["bitfinex","SOLUSD",1736591202396,81.7,185.42,185.38,9.07442699]
["bitfinex","SOLUSD",1736591204192,81.7,185.41,185.38,9.07442699]
["bitfinex","SOLUSD",1736591205505,81.7,185.4,185.37,9.07442699]
["bitfinex","SOLUSD",1736591207503,81.7,185.39,185.31,7.758]
["bitfinex","SOLUSD",1736591207806,81.7,185.39,185.34,9.07442699]
["bitfinex","SOLUSD",1736591209087,81.7,185.38,185.35,9.07442699]
["bitfinex","SOLUSD",1736591209405,81.7,185.38,185.36,9.07442699]
["bitfinex","SOLUSD",1736591211919,81.7,185.38,185.37,9.07442699]
["bitfinex","SOLUSD",1736591214911,81.7,185.38,185.36,9.07442699]
["bitfinex","SOLUSD",1736591215103,81.7,185.38,185.37,9.07442699]
["bitfinex","SOLUSD",1736591219225,81.7,185.46,185.37,9.07442699]
["bitfinex","SOLUSD",1736591219430,81.7,185.46,185.39,9.07442699]
["bitfinex","SOLUSD",1736591220635,81.7,185.45,185.37,9.07442699]
["bitfinex","SOLUSD",1736591225110,81.7,185.44,185.37,9.07442699]
["bitfinex","SOLUSD",1736591225309,81.7,185.43,185.35,9.07442699]
["bitfinex","SOLUSD",1736591231241,81.7,185.42,185.35,9.07442699]
["bitfinex","SOLUSD",1736591235646,81.7,185.42,185.37,10.70382699]
["bitfinex","SOLUSD",1736591235954,81.7,185.41,185.39,9.07442699]
["bitfinex","SOLUSD",1736591236250,81.7,185.41,185.4,9.07442699]
["bitfinex","SOLUSD",1736591237331,81.7,185.41,185.39,9.07442699]
["bitfinex","SOLUSD",1736591238219,81.7,185.48,185.4,9.07442699]
["bitfinex","SOLUSD",1736591238413,81.7,185.48,185.42,9.07442699]
["bitfinex","SOLUSD",1736591240946,81.7,185.48,185.41,9.07442699]
["bitfinex","SOLUSD",1736591242433,81.7,185.48,185.42,9.07442699]
["bitfinex","SOLUSD",1736591243142,81.7,185.47,185.42,9.07442699]
["bitfinex","SOLUSD",1736591244039,81.7,185.46,185.42,9.07442699]
["bitfinex","SOLUSD",1736591245957,81.7,185.44,185.37,1.6294]
["bitfinex","SOLUSD",1736591246446,81.7,185.44,185.34,9.07442699]
["bitfinex","SOLUSD",1736591246830,81.7,185.43,185.33,83.96829222]
["bitfinex","SOLUSD",1736591247547,81.7,185.43,185.33,75.55492699]
["bitfinex","SOLUSD",1736591248454,81.7,185.43,185.34,9.07442699]
["bitfinex","SOLUSD",1736591249523,81.7,185.42,185.38,9.07442699]
["bitfinex","SOLUSD",1736591249833,81.7,185.48,185.41,9.07442699]
["bitfinex","SOLUSD",1736591250043,81.7,185.48,185.42,9.07442699]
["bitfinex","SOLUSD",1736591250243,81.7,185.48,185.43,9.07442699]
["bitfinex","SOLUSD",1736591250754,81.7,185.48,185.42,9.07442699]
["bitfinex","SOLUSD",1736591251955,81.7,185.48,185.43,9.07442699]
["bitfinex","SOLUSD",1736591253327,81.7,185.48,185.44,23.776884]
["bitfinex","SOLUSD",1736591253629,81.7,185.48,185.46,9.07442699]
["bitfinex","SOLUSD",1736591254236,81.7,185.48,185.4,4.66]
["bitfinex","SOLUSD",1736591254535,6.6082,185.56,185.41,23.776884]
["bitfinex","SOLUSD",1736591254536,81.7,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1736591254742,81.7,185.47,185.41,30.99697587]
["bitfinex","SOLUSD",1736591256449,81.7,185.54,185.46,9.07442699]
["bitfinex","SOLUSD",1736591256755,81.7,185.51,185.45,9.07442699]
["bitfinex","SOLUSD",1736591257125,81.7,185.5,185.46,9.07442699]
["bitfinex","SOLUSD",1736591257324,81.7,185.49,185.45,9.07442699]
["bitfinex","SOLUSD",1736591259744,81.7,185.48,185.44,9.07442699]
["bitfinex","SOLUSD",1736591261539,81.7,185.47,185.44,9.07442699]
["bitfinex","SOLUSD",1736591261847,81.7,185.47,185.46,9.07442699]
["bitfinex","SOLUSD",1736591262267,81.7,185.46,185.45,9.07442699]
["bitfinex","SOLUSD",1736591262455,81.7,185.45,185.44,9.07442699]
["bitfinex","SOLUSD",1736591266741,81.7,185.45,185.44,32.85131099]
["bitfinex","SOLUSD",1736591267254,81.7,185.54,185.44,32.85131099]
["bitfinex","SOLUSD",1736591267432,81.7,185.53,185.48,9.07442699]
["bitfinex","SOLUSD",1736591273068,81.7,185.52,185.48,9.07442699]
["bitfinex","SOLUSD",1736591273873,81.7,185.52,185.47,9.07442699]
["bitfinex","SOLUSD",1736591275853,81.7,185.52,185.49,9.07442699]
["bitfinex","SOLUSD",1736591276777,81.7,185.52,185.45,1.5096]
["bitfinex","SOLUSD",1736591276956,81.7,185.52,185.44,9.07442699]
["bitfinex","SOLUSD",1736591277147,81.7,185.51,185.44,9.07442699]
["bitfinex","SOLUSD",1736591278977,81.7,185.51,185.43,9.07442699]
["bitfinex","SOLUSD",1736591279175,81.7,185.51,185.42,9.07442699]
["bitfinex","SOLUSD",1736591279349,81.7,185.47,185.41,10.58402699]
["bitfinex","SOLUSD",1736591285082,81.7,185.46,185.41,10.58402699]
["bitfinex","SOLUSD",1736591285597,81.7,185.46,185.42,9.07442699]
["bitfinex","SOLUSD",1736591286481,81.7,185.44,185.4,9.07442699]
["bitfinex","SOLUSD",1736591290481,81.7,185.43,185.41,9.07442699]
["bitfinex","SOLUSD",1736591299702,81.7,185.41,185.36,1.5096]
["bitfinex","SOLUSD",1736591299996,81.7,185.41,185.37,9.07442699]
["bitfinex","SOLUSD",1736591300169,81.7,185.41,185.38,9.07442699]
["bitfinex","SOLUSD",1736591301398,81.7,185.4,185.38,9.07442699]
["bitfinex","SOLUSD",1736591302496,81.7,185.4,185.37,9.07442699]
["bitfinex","SOLUSD",1736591304877,81.7,185.39,185.35,9.07442699]
["bitfinex","SOLUSD",1736591307576,81.7,185.39,185.36,9.07442699]
["bitfinex","SOLUSD",1736591308396,81.7,185.39,185.35,9.07442699]
["bitfinex","SOLUSD",1736591309205,81.7,185.38,185.35,9.07442699]
["bitfinex","SOLUSD",1736591315179,81.7,185.37,185.35,9.07442699]
["bitfinex","SOLUSD",1736591315402,81.7,185.37,185.36,9.07442699]
["bitfinex","SOLUSD",1736591319507,81.7,185.37,185.35,9.07442699]
["bitfinex","SOLUSD",1736591323909,81.7,185.37,185.36,9.07442699]
["bitfinex","SOLUSD",1736591332021,81.7,185.37,185.32,1.5313]
["bitfinex","SOLUSD",1736591332204,81.7,185.37,185.34,9.07442699]
["bitfinex","SOLUSD",1736591332390,81.7,185.35,185.34,9.07442699]
["bitfinex","SOLUSD",1736591334517,81.7,185.35,185.34,32.85131099]
["bitfinex","SOLUSD",1736591335894,81.7,185.42,185.34,32.85131099]
["bitfinex","SOLUSD",1736591336092,81.7,185.42,185.37,9.07442699]
["bitfinex","SOLUSD",1736591336924,81.7,185.44,185.41,9.07442699]
["bitfinex","SOLUSD",1736591337220,81.7,185.44,185.43,9.07442699]
["bitfinex","SOLUSD",1736591337901,81.7,185.49,185.43,9.07442699]
["bitfinex","SOLUSD",1736591338098,81.7,185.49,185.45,9.07442699]
["bitfinex","SOLUSD",1736591338299,81.7,185.49,185.44,9.07442699]
["bitfinex","SOLUSD",1736591340817,81.7,185.49,185.45,9.07442699]
["bitfinex","SOLUSD",1736591341924,81.7,185.49,185.44,9.07442699]
["bitfinex","SOLUSD",1736591343232,20.0,185.51,185.39,1.6486]
["bitfinex","SOLUSD",1736591343399,20.0,185.51,185.42,9.07442699]
["bitfinex","SOLUSD",1736591343807,20.0,185.5,185.42,9.07442699]
["bitfinex","SOLUSD",1736591346333,1.5658,185.52,185.42,9.07442699]
["bitfinex","SOLUSD",1736591346521,20.0,185.5,185.39,1.6486]
["bitfinex","SOLUSD",1736591346721,20.0,185.5,185.42,9.07442699]
["bitfinex","SOLUSD",1736591347237,6.5658,185.52,185.42,9.07442699]
["bitfinex","SOLUSD",1736591347238,20.0,185.49,185.42,9.07442699]
["bitfinex","SOLUSD",1736591347407,81.7,185.44,185.4,9.07442699]
["bitfinex","SOLUSD",1736591347609,81.7,185.44,185.39,10.72302699]
["bitfinex","SOLUSD",1736591348124,81.7,185.44,185.4,9.07442699]
["bitfinex","SOLUSD",1736591348441,81.7,185.44,185.41,9.07442699]
["bitfinex","SOLUSD",1736591348623,81.7,185.44,185.43,9.07442699]
["bitfinex","SOLUSD",1736591351443,81.7,185.5,185.43,9.07442699]
["bitfinex","SOLUSD",1736591351647,81.7,185.49,185.46,9.07442699]
["bitfinex","SOLUSD",1736591351851,81.7,185.49,185.47,9.07442699]
["bitfinex","SOLUSD",1736591363854,81.7,185.49,185.48,9.07442699]
["bitfinex","SOLUSD",1736591376976,81.7,185.49,185.47,9.07442699]
["bitfinex","SOLUSD",1736591377477,81.7,185.49,185.48,9.07442699]
["bitfinex","SOLUSD",1736591402169,81.7,185.48,185.42,4.66]
["bitfinex","SOLUSD",1736591402496,81.7,185.48,185.45,9.07442699]
["bitfinex","SOLUSD",1736591403816,81.7,185.54,185.47,9.07442699]
["bitfinex","SOLUSD",1736591403970,81.7,185.52,185.51,9.07442699]
["bitfinex","SOLUSD",1736591405788,81.7,185.55,185.51,32.85131099]
["bitfinex","SOLUSD",1736591405976,81.7,185.55,185.54,9.07442699]
["bitfinex","SOLUSD",1736591407906,1.571,185.66,185.58,23.776884]
["bitfinex","SOLUSD",1736591408072,14.75280709,185.68,185.6,9.07442699]
["bitfinex","SOLUSD",1736591408274,6.3739,185.68,185.6,9.07442699]
["bitfinex","SOLUSD",1736591408702,81.7,185.67,185.6,9.07442699]
["bitfinex","SOLUSD",1736591409198,81.7,185.66,185.61,9.07442699]
["bitfinex","SOLUSD",1736591409611,81.7,185.65,185.62,9.07442699]
["bitfinex","SOLUSD",1736591409970,81.7,185.74,185.65,23.776884]
["bitfinex","SOLUSD",1736591410209,14.61760872,185.76,185.72,9.07442699]
["bitfinex","SOLUSD",1736591410502,13.04660872,185.76,185.73,9.07442699]
["bitfinex","SOLUSD",1736591411069,4.66770163,185.76,185.73,9.07442699]
["bitfinex","SOLUSD",1736591411278,0.99770163,185.76,185.73,9.07442699]
["bitfinex","SOLUSD",1736591411684,0.99770163,185.76,185.67,1.659]
["bitfinex","SOLUSD",1736591411887,0.99770163,185.76,185.71,9.07442699]
["bitfinex","SOLUSD",1736591413113,0.99770163,185.76,185.72,9.07442699]
["bitfinex","SOLUSD",1736591414107,0.99770163,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1736591414308,0.99770163,185.76,185.71,9.07442699]
["bitfinex","SOLUSD",1736591415611,0.99770163,185.76,185.72,9.07442699]
["bitfinex","SOLUSD",1736591416717,0.99770163,185.76,185.71,9.07442699]
["bitfinex","SOLUSD",1736591418114,0.99770163,185.76,185.63,4.64]
["bitfinex","SOLUSD",1736591418115,81.7,185.74,185.62,1.659]
["bitfinex","SOLUSD",1736591418411,81.7,185.73,185.66,9.07442699]
["bitfinex","SOLUSD",1736591418840,81.7,185.73,185.65,9.07442699]
["bitfinex","SOLUSD",1736591420229,81.7,185.73,185.66,9.07442699]
["bitfinex","SOLUSD",1736591420737,81.7,185.71,185.66,9.07442699]
["bitfinex","SOLUSD",1736591421507,81.7,185.71,185.65,9.07442699]
["bitfinex","SOLUSD",1736591421837,81.7,185.7,185.64,9.07442699]
["bitfinex","SOLUSD",1736591422138,1.5657,185.72,185.62,9.07442699]
["bitfinex","SOLUSD",1736591422139,81.7,185.66,185.62,9.07442699]
["bitfinex","SOLUSD",1736591422917,81.7,185.65,185.63,9.07442699]
["bitfinex","SOLUSD",1736591423326,81.7,185.65,185.62,9.07442699]
["bitfinex","SOLUSD",1736591424111,81.7,185.63,185.59,9.07442699]
["bitfinex","SOLUSD",1736591424451,81.7,185.6,185.55,58.22]
["bitfinex","SOLUSD",1736591424804,81.7,185.6,185.58,9.07442699]
["bitfinex","SOLUSD",1736591425002,81.7,185.6,185.59,9.07442699]
["bitfinex","SOLUSD",1736591426253,81.7,185.6,185.58,9.07442699]
["bitfinex","SOLUSD",1736591426629,81.7,185.6,185.55,58.22]
["bitfinex","SOLUSD",1736591426838,81.7,185.6,185.57,9.07442699]
["bitfinex","SOLUSD",1736591427335,81.7,185.6,185.55,58.22]
["bitfinex","SOLUSD",1736591428133,81.7,185.59,185.55,58.22]
["bitfinex","SOLUSD",1736591428324,81.7,185.58,185.55,58.22]
["bitfinex","SOLUSD",1736591431714,81.7,185.57,185.55,58.22]
["bitfinex","SOLUSD",1736591434356,81.7,185.56,185.5,9.07442699]
["bitfinex","SOLUSD",1736591434555,1.5179,185.59,185.51,9.07442699]
["bitfinex","SOLUSD",1736591434556,81.7,185.55,185.51,9.07442699]
["bitfinex","SOLUSD",1736591436036,81.7,185.54,185.5,9.07442699]
["bitfinex","SOLUSD",1736591437953,81.7,185.53,185.49,9.07442699]
["bitfinex","SOLUSD",1736591438951,81.7,185.52,185.5,9.07442699]
["bitfinex","SOLUSD",1736591440160,81.7,185.52,185.51,9.07442699]
["bitfinex","SOLUSD",1736591441072,81.7,185.52,185.5,9.07442699]
["bitfinex","SOLUSD",1736591443544,81.7,185.52,185.49,9.07442699]
["bitfinex","SOLUSD",1736591444141,81.7,185.52,185.5,9.07442699]
["bitfinex","SOLUSD",1736591444957,81.7,185.52,185.49,9.07442699]
["bitfinex","SOLUSD",1736591447796,81.7,185.51,185.41,3.72221683]
["bitfinex","SOLUSD",1736591447960,81.7,185.5,185.45,9.07442699]
["bitfinex","SOLUSD",1736591448857,81.7,185.49,185.47,9.07442699]
["bitfinex","SOLUSD",1736591452099,81.7,185.49,185.46,9.07442699]
["bitfinex","SOLUSD",1736591453287,81.7,185.48,185.45,9.07442699]
["bitfinex","SOLUSD",1736591454508,81.7,185.48,185.47,9.07442699]
["bitfinex","SOLUSD",1736591455280,81.7,185.48,185.47,32.85131099]
["bitfinex","SOLUSD",1736591455486,81.7,185.57,185.47,9.07442699]
["bitfinex","SOLUSD",1736591455709,81.7,185.56,185.51,9.07442699]
["bitfinex","SOLUSD",1736591456025,81.7,185.54,185.49,9.07442699]
["bitfinex","SOLUSD",1736591458315,7.9408,185.59,185.48,9.07442699]
["bitfinex","SOLUSD",1736591458316,81.7,185.53,185.48,9.07442699]
["bitfinex","SOLUSD",1736591458631,81.7,185.53,185.47,9.07442699]
["bitfinex","SOLUSD",1736591461212,81.7,185.51,185.45,9.07442699]
["bitfinex","SOLUSD",1736591463212,81.7,185.49,185.41,1.5555]
["bitfinex","SOLUSD",1736591463417,81.7,185.48,185.41,10.62992699]
["bitfinex","SOLUSD",1736591463724,81.7,185.43,185.39,9.07442699]
["bitfinex","SOLUSD",1736591464719,81.7,185.42,185.39,9.07442699]
["bitfinex","SOLUSD",1736591465497,1.6368,185.45,185.34,58.28]
["bitfinex","SOLUSD",1736591465692,20.0,185.42,185.34,67.35442699]
["bitfinex","SOLUSD",1736591465897,20.0,185.42,185.34,58.28]
["bitfinex","SOLUSD",1736591465898,81.7,185.38,185.34,58.28]
["bitfinex","SOLUSD",1736591466322,81.7,185.38,185.34,67.35442699]
["bitfinex","SOLUSD",1736591467299,81.7,185.37,185.34,58.28]
["bitfinex","SOLUSD",1736591468012,81.7,185.36,185.34,58.28]
["bitfinex","SOLUSD",1736591468853,20.0,185.35,185.34,58.28]
["bitfinex","SOLUSD",1736591470107,20.0,185.3,185.25,9.07442699]
["bitfinex","SOLUSD",1736591471238,81.7,185.29,185.2,31.5759]
["bitfinex","SOLUSD",1736591471445,81.7,185.29,185.25,9.07442699]
["bitfinex","SOLUSD",1736591471916,81.7,185.29,185.2,31.5759]
["bitfinex","SOLUSD",1736591472118,81.7,185.29,185.25,9.07442699]
["bitfinex","SOLUSD",1736591473436,81.7,185.27,185.25,9.07442699]
["bitfinex","SOLUSD",1736591474227,81.7,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1736591474449,81.7,185.26,185.24,9.07442699]
["bitfinex","SOLUSD",1736591474954,81.7,185.26,185.21,9.07442699]
["bitfinex","SOLUSD",1736591476260,81.7,185.24,185.17,58.3]
["bitfinex","SOLUSD",1736591476466,81.7,185.24,185.19,9.07442699]
["bitfinex","SOLUSD",1736591476967,81.7,185.24,185.21,9.07442699]
["bitfinex","SOLUSD",1736591477142,81.7,185.31,185.23,9.07442699]
["bitfinex","SOLUSD",1736591477338,81.7,185.3,185.26,9.07442699]
["bitfinex","SOLUSD",1736591477857,81.7,185.28,185.17,58.3]
["bitfinex","SOLUSD",1736591478175,81.7,185.25,185.2,9.07442699]
["bitfinex","SOLUSD",1736591478665,81.7,185.25,185.22,9.07442699]
["bitfinex","SOLUSD",1736591479775,81.7,185.25,185.17,58.3]
["bitfinex","SOLUSD",1736591479935,81.7,185.25,185.21,9.07442699]
["bitfinex","SOLUSD",1736591480454,81.7,185.24,185.2,9.07442699]
["bitfinex","SOLUSD",1736591481354,81.7,185.24,185.17,58.3]
["bitfinex","SOLUSD",1736591481543,101.7,185.2,185.17,58.3]
["bitfinex","SOLUSD",1736591483964,81.7,185.19,185.15,14.19160529]
["bitfinex","SOLUSD",1736591484136,20.0,185.15,185.06,14.19160529]
["bitfinex","SOLUSD",1736591484337,25.0,185.15,185.05,14.19160529]
["bitfinex","SOLUSD",1736591484555,25.0,185.15,185.01,6.6068]
["bitfinex","SOLUSD",1736591484556,20.0,185.12,185.01,6.6068]
["bitfinex","SOLUSD",1736591484755,20.0,185.12,185.03,14.19160529]
["bitfinex","SOLUSD",1736591485140,20.0,185.07,185.02,14.19160529]
["bitfinex","SOLUSD",1736591485345,20.0,185.07,185.01,14.19160529]
["bitfinex","SOLUSD",1736591485765,20.0,185.07,185.0,14.19160529]
["bitfinex","SOLUSD",1736591485936,20.0,185.07,184.96,0.28374784]
["bitfinex","SOLUSD",1736591486137,5.0,185.06,184.98,14.19160529]
["bitfinex","SOLUSD",1736591486757,5.0,185.06,184.91,139.15019]
["bitfinex","SOLUSD",1736591486758,5.0,185.06,184.97,14.19160529]
["bitfinex","SOLUSD",1736591487445,20.0,185.03,184.97,14.19160529]
["bitfinex","SOLUSD",1736591487764,20.0,185.02,184.94,14.19160529]
["bitfinex","SOLUSD",1736591488570,20.0,185.02,184.95,14.19160529]
["bitfinex","SOLUSD",1736591488774,20.0,185.02,184.96,14.19160529]
["bitfinex","SOLUSD",1736591490272,20.0,185.02,184.91,66.5427]
["bitfinex","SOLUSD",1736591490576,20.0,185.02,184.93,14.19160529]
["bitfinex","SOLUSD",1736591491379,20.0,185.01,184.91,58.36]
["bitfinex","SOLUSD",1736591491581,20.0,185.01,184.91,72.55160529]
["bitfinex","SOLUSD",1736591491945,20.0,185.01,184.92,14.19160529]
["bitfinex","SOLUSD",1736591492144,20.0,185.01,184.91,72.55160529]
["bitfinex","SOLUSD",1736591492573,81.7,185.02,184.92,14.19160529]
["bitfinex","SOLUSD",1736591493385,20.0,184.99,184.92,14.19160529]
["bitfinex","SOLUSD",1736591493567,20.0,184.99,184.91,72.55160529]
["bitfinex","SOLUSD",1736591493911,20.0,184.99,184.91,58.36]
["bitfinex","SOLUSD",1736591494049,20.0,184.99,184.91,72.55160529]
["bitfinex","SOLUSD",1736591495156,25.0,184.99,184.91,58.36]
["bitfinex","SOLUSD",1736591495673,25.0,184.99,184.89,14.19160529]
["bitfinex","SOLUSD",1736591496053,20.0,184.99,184.89,14.19160529]
["bitfinex","SOLUSD",1736591496782,5.0,184.97,184.88,14.19160529]
["bitfinex","SOLUSD",1736591497461,5.0,184.98,184.88,14.19160529]
["bitfinex","SOLUSD",1736591497681,5.0,184.97,184.87,14.19160529]
["bitfinex","SOLUSD",1736591498408,25.0,184.97,184.87,14.19160529]
["bitfinex","SOLUSD",1736591498602,31.423484,184.96,184.87,14.19160529]
["bitfinex","SOLUSD",1736591498785,20.0,184.93,184.83,14.19160529]
["bitfinex","SOLUSD",1736591499174,20.0,184.93,184.78,60.0555]
["bitfinex","SOLUSD",1736591499175,20.0,184.89,184.78,60.0555]
["bitfinex","SOLUSD",1736591499390,20.0,184.89,184.8,14.19160529]
["bitfinex","SOLUSD",1736591499690,6.0043,184.87,184.78,58.44]
["bitfinex","SOLUSD",1736591499906,6.0043,184.87,184.78,72.63160529]
["bitfinex","SOLUSD",1736591500068,20.0,184.84,184.78,72.63160529]
["bitfinex","SOLUSD",1736591500266,20.0,184.84,184.78,58.44]
["bitfinex","SOLUSD",1736591500884,1.6423,184.86,184.8,14.19160529]
["bitfinex","SOLUSD",1736591501077,6.0043,184.87,184.82,14.19160529]
["bitfinex","SOLUSD",1736591501277,20.0,184.84,184.78,58.44]
["bitfinex","SOLUSD",1736591501490,20.0,184.84,184.79,14.19160529]
["bitfinex","SOLUSD",1736591501886,1.6423,184.91,184.83,14.19160529]
["bitfinex","SOLUSD",1736591502095,6.0825,184.92,184.85,14.19160529]
["bitfinex","SOLUSD",1736591502399,20.0,184.89,184.83,14.19160529]
["bitfinex","SOLUSD",1736591502582,20.0,184.89,184.84,14.19160529]
["bitfinex","SOLUSD",1736591502784,20.0,184.89,184.78,59.9904]
["bitfinex","SOLUSD",1736591502981,20.0,184.89,184.81,14.19160529]
["bitfinex","SOLUSD",1736591503477,6.0825,184.92,184.84,14.19160529]
["bitfinex","SOLUSD",1736591503679,20.0,184.89,184.84,14.19160529]
["bitfinex","SOLUSD",1736591503877,6.0825,184.92,184.83,14.19160529]
["bitfinex","SOLUSD",1736591504072,20.0,184.89,184.81,14.19160529]
["bitfinex","SOLUSD",1736591504497,20.0,184.89,184.82,14.19160529]
["bitfinex","SOLUSD",1736591504691,20.0,184.89,184.78,58.44]
["bitfinex","SOLUSD",1736591504885,25.0,184.88,184.78,58.44]
["bitfinex","SOLUSD",1736591505594,20.0,184.87,184.78,58.44]
["bitfinex","SOLUSD",1736591505771,5.0,184.88,184.78,58.44]
["bitfinex","SOLUSD",1736591505977,1.5544,184.87,184.78,58.44]
["bitfinex","SOLUSD",1736591506289,20.0,184.84,184.78,58.44]
["bitfinex","SOLUSD",1736591506995,20.0,184.85,184.78,58.44]
["bitfinex","SOLUSD",1736591507197,6.5566,184.84,184.78,58.44]
["bitfinex","SOLUSD",1736591507579,20.0,184.81,184.78,58.44]
["bitfinex","SOLUSD",1736591508187,1.5544,184.87,184.8,14.19160529]
["bitfinex","SOLUSD",1736591508385,6.5566,184.89,184.79,23.776884]
["bitfinex","SOLUSD",1736591508586,6.5566,184.89,184.8,14.19160529]
["bitfinex","SOLUSD",1736591509190,30.333484,184.89,184.78,72.63160529]
["bitfinex","SOLUSD",1736591509504,20.0,184.86,184.78,72.63160529]
["bitfinex","SOLUSD",1736591509698,30.333484,184.89,184.78,72.63160529]
["bitfinex","SOLUSD",1736591509903,30.333484,184.89,184.79,14.19160529]
["bitfinex","SOLUSD",1736591510104,1.5407,184.91,184.83,14.19160529]
["bitfinex","SOLUSD",1736591510599,21.5407,184.91,184.82,14.19160529]
["bitfinex","SOLUSD",1736591510806,20.0,184.89,184.81,14.19160529]
["bitfinex","SOLUSD",1736591511601,20.0,184.89,184.79,14.19160529]
["bitfinex","SOLUSD",1736591511797,20.0,184.83,184.77,14.19160529]
["bitfinex","SOLUSD",1736591511974,20.0,184.83,184.76,14.19160529]
["bitfinex","SOLUSD",1736591513015,20.0,184.83,184.77,14.19160529]
["bitfinex","SOLUSD",1736591513193,20.0,184.83,184.76,14.19160529]
["bitfinex","SOLUSD",1736591513605,20.0,184.83,184.75,14.19160529]
["bitfinex","SOLUSD",1736591514716,20.0,184.83,184.71,23.776884]
["bitfinex","SOLUSD",1736591514892,20.0,184.83,184.76,14.19160529]
["bitfinex","SOLUSD",1736591515089,20.0,184.83,184.74,14.19160529]
["bitfinex","SOLUSD",1736591516088,6.5566,184.86,184.71,23.776884]
["bitfinex","SOLUSD",1736591516089,6.5566,184.86,184.75,14.19160529]
["bitfinex","SOLUSD",1736591516294,6.5566,184.86,184.78,14.19160529]
["bitfinex","SOLUSD",1736591516495,6.5566,184.86,184.8,14.19160529]
["bitfinex","SOLUSD",1736591516689,6.5566,184.86,184.78,14.19160529]
["bitfinex","SOLUSD",1736591516913,6.5566,184.86,184.77,14.19160529]
["bitfinex","SOLUSD",1736591517195,20.0,184.83,184.78,14.19160529]
["bitfinex","SOLUSD",1736591517520,6.1944,184.9,184.81,14.19160529]
["bitfinex","SOLUSD",1736591518021,20.0,184.87,184.8,14.19160529]
["bitfinex","SOLUSD",1736591518394,29.971284,184.9,184.79,14.19160529]
["bitfinex","SOLUSD",1736591518625,5.0,184.86,184.72,30.81168381]
["bitfinex","SOLUSD",1736591518920,25.0,184.87,184.74,14.19160529]
["bitfinex","SOLUSD",1736591519109,20.0,184.87,184.75,23.776884]
["bitfinex","SOLUSD",1736591519414,5.0,184.88,184.75,14.19160529]
["bitfinex","SOLUSD",1736591519796,5.0,184.87,184.75,14.19160529]
["bitfinex","SOLUSD",1736591520115,20.0,184.86,184.74,14.19160529]
["bitfinex","SOLUSD",1736591520816,1.5407,184.91,184.7,90.0194]
["bitfinex","SOLUSD",1736591520817,12.7206,184.85,184.7,88.48]
["bitfinex","SOLUSD",1736591521049,7.7206,184.85,184.71,14.19160529]
["bitfinex","SOLUSD",1736591521324,20.0,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1736591521620,20.0,184.82,184.72,14.19160529]
["bitfinex","SOLUSD",1736591522420,20.0,184.82,184.72,37.96848929]
["bitfinex","SOLUSD",1736591522797,20.0,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1736591523196,20.0,184.82,184.71,14.19160529]
["bitfinex","SOLUSD",1736591523419,20.0,184.82,184.7,14.19160529]
["bitfinex","SOLUSD",1736591523607,20.0,184.82,184.71,14.19160529]
["bitfinex","SOLUSD",1736591524113,20.0,184.82,184.7,14.19160529]
["bitfinex","SOLUSD",1736591524311,20.0,184.78,184.7,14.19160529]
["bitfinex","SOLUSD",1736591524496,20.0,184.76,184.62,37.822]
["bitfinex","SOLUSD",1736591524706,20.0,184.76,184.68,14.19160529]
["bitfinex","SOLUSD",1736591525209,7.8232,184.84,184.75,14.19160529]
["bitfinex","SOLUSD",1736591525405,20.0,184.81,184.75,14.19160529]
["bitfinex","SOLUSD",1736591525612,20.0,184.81,184.74,14.19160529]
["bitfinex","SOLUSD",1736591526632,20.0,184.8,184.71,14.19160529]
["bitfinex","SOLUSD",1736591526830,20.0,184.8,184.69,1.6294]
["bitfinex","SOLUSD",1736591527744,20.0,184.8,184.69,15.82100529]
["bitfinex","SOLUSD",1736591528140,20.0,184.81,184.71,14.19160529]
["bitfinex","SOLUSD",1736591528349,20.0,184.81,184.72,14.19160529]
["bitfinex","SOLUSD",1736591528550,20.0,184.81,184.7,37.96848929]
["bitfinex","SOLUSD",1736591528754,20.0,184.8,184.69,15.82100529]
["bitfinex","SOLUSD",1736591529519,20.0,184.8,184.69,1.6294]
["bitfinex","SOLUSD",1736591529727,20.0,184.79,184.69,1.6294]
["bitfinex","SOLUSD",1736591530259,5.0,184.83,184.69,1.6294]
["bitfinex","SOLUSD",1736591530846,23.776884,184.82,184.69,1.6294]
["bitfinex","SOLUSD",1736591531267,20.0,184.79,184.69,1.6294]
["bitfinex","SOLUSD",1736591531421,20.0,184.79,184.65,31.5518]
["bitfinex","SOLUSD",1736591531732,20.0,184.79,184.66,37.96848929]
["bitfinex","SOLUSD",1736591531930,23.776884,184.8,184.67,14.19160529]
["bitfinex","SOLUSD",1736591532148,20.0,184.78,184.66,14.19160529]
["bitfinex","SOLUSD",1736591532458,20.0,184.74,184.61,33.9718]
["bitfinex","SOLUSD",1736591532646,20.0,184.74,184.61,1.5518]
["bitfinex","SOLUSD",1736591532842,20.0,184.74,184.62,14.19160529]
["bitfinex","SOLUSD",1736591533959,20.0,184.74,184.61,1.5518]
["bitfinex","SOLUSD",1736591534125,20.0,184.73,184.62,14.19160529]
["bitfinex","SOLUSD",1736591534453,20.0,184.72,184.61,15.74340529]
["bitfinex","SOLUSD",1736591535065,20.0,184.73,184.63,14.19160529]
["bitfinex","SOLUSD",1736591535268,20.0,184.73,184.64,14.19160529]
["bitfinex","SOLUSD",1736591535459,7.7815,184.77,184.67,14.19160529]
["bitfinex","SOLUSD",1736591535766,7.7815,184.77,184.66,14.19160529]
["bitfinex","SOLUSD",1736591535946,20.0,184.74,184.61,2.3641433]
["bitfinex","SOLUSD",1736591536145,20.0,184.74,184.64,14.19160529]
["bitfinex","SOLUSD",1736591536549,20.0,184.74,184.63,14.19160529]
["bitfinex","SOLUSD",1736591537066,20.0,184.74,184.64,14.19160529]
["bitfinex","SOLUSD",1736591537654,25.0,184.74,184.62,14.19160529]
["bitfinex","SOLUSD",1736591538686,20.0,184.74,184.61,14.19160529]
["bitfinex","SOLUSD",1736591539456,20.0,184.73,184.61,14.19160529]
["bitfinex","SOLUSD",1736591539848,29.471474,184.77,184.65,14.19160529]
["bitfinex","SOLUSD",1736591540077,91.7,184.82,184.71,14.19160529]
["bitfinex","SOLUSD",1736591540078,6.1899,184.81,184.71,14.19160529]
["bitfinex","SOLUSD",1736591540271,6.1899,184.81,184.72,14.19160529]
["bitfinex","SOLUSD",1736591541076,23.776884,184.8,184.63,30.0]
["bitfinex","SOLUSD",1736591541370,20.0,184.77,184.68,14.19160529]
["bitfinex","SOLUSD",1736591541984,6.1899,184.81,184.7,14.19160529]
["bitfinex","SOLUSD",1736591542473,20.0,184.77,184.67,14.19160529]
["bitfinex","SOLUSD",1736591543175,6.1899,184.81,184.7,14.19160529]
["bitfinex","SOLUSD",1736591543379,6.1899,184.81,184.71,14.19160529]
["bitfinex","SOLUSD",1736591543585,20.0,184.78,184.71,14.19160529]
["bitfinex","SOLUSD",1736591543759,20.0,184.78,184.67,0.81195195]
["bitfinex","SOLUSD",1736591544083,20.0,184.78,184.69,14.19160529]
["bitfinex","SOLUSD",1736591544874,20.0,184.78,184.68,14.19160529]
["bitfinex","SOLUSD",1736591545071,20.0,184.78,184.69,14.19160529]
["bitfinex","SOLUSD",1736591546587,6.1899,184.81,184.72,14.19160529]
["bitfinex","SOLUSD",1736591546765,6.1899,184.81,184.67,23.776884]
["bitfinex","SOLUSD",1736591546963,6.1899,184.81,184.69,14.19160529]
["bitfinex","SOLUSD",1736591547360,20.0,184.78,184.69,14.19160529]
["bitfinex","SOLUSD",1736591548280,6.1899,184.81,184.71,14.19160529]
["bitfinex","SOLUSD",1736591548481,6.1899,184.81,184.72,14.19160529]
["bitfinex","SOLUSD",1736591548682,6.1899,184.81,184.71,14.19160529]
["bitfinex","SOLUSD",1736591548883,6.1899,184.81,184.7,14.19160529]
["bitfinex","SOLUSD",1736591549066,6.1899,184.81,184.69,14.19160529]
["bitfinex","SOLUSD",1736591549394,6.1899,184.81,184.68,14.19160529]
["bitfinex","SOLUSD",1736591549567,20.0,184.78,184.68,14.19160529]
["bitfinex","SOLUSD",1736591549762,20.0,184.78,184.67,14.19160529]
["bitfinex","SOLUSD",1736591551076,20.0,184.78,184.65,14.19160529]
["bitfinex","SOLUSD",1736591552182,20.0,184.78,184.68,14.19160529]
["bitfinex","SOLUSD",1736591552379,6.1899,184.81,184.69,14.19160529]
["bitfinex","SOLUSD",1736591552578,6.1899,184.81,184.7,14.19160529]
["bitfinex","SOLUSD",1736591552883,6.1899,184.81,184.69,14.19160529]
["bitfinex","SOLUSD",1736591553564,20.0,184.78,184.69,14.19160529]
["bitfinex","SOLUSD",1736591553961,6.1899,184.81,184.7,37.96848929]
["bitfinex","SOLUSD",1736591554161,83.2916,184.82,184.73,37.96848929]
["bitfinex","SOLUSD",1736591554400,1.5916,184.82,184.74,14.19160529]
["bitfinex","SOLUSD",1736591555089,1.5916,184.82,184.72,14.19160529]
["bitfinex","SOLUSD",1736591555382,1.5916,184.82,184.75,14.19160529]
["bitfinex","SOLUSD",1736591555791,1.5916,184.82,184.74,14.19160529]
["bitfinex","SOLUSD",1736591556696,1.5916,184.82,184.73,14.19160529]
["bitfinex","SOLUSD",1736591556894,1.5916,184.82,184.72,14.19160529]
["bitfinex","SOLUSD",1736591557591,1.5916,184.82,184.74,14.19160529]
["bitfinex","SOLUSD",1736591558387,20.0,184.83,184.75,14.19160529]
["bitfinex","SOLUSD",1736591558610,1.5614,184.87,184.79,14.19160529]
["bitfinex","SOLUSD",1736591558782,1.5614,184.87,184.8,14.19160529]
["bitfinex","SOLUSD",1736591559994,87.8849,184.9,184.8,14.19160529]
["bitfinex","SOLUSD",1736591559995,1.5614,184.92,184.85,14.19160529]
["bitfinex","SOLUSD",1736591560203,1.5614,184.92,184.84,14.19160529]
["bitfinex","SOLUSD",1736591561579,6.1849,184.94,184.87,14.19160529]
["bitfinex","SOLUSD",1736591561788,6.1849,184.94,184.86,14.19160529]
["bitfinex","SOLUSD",1736591562380,6.1849,184.94,184.87,14.19160529]
["bitfinex","SOLUSD",1736591562574,6.1849,184.94,184.83,24.58807623]
["bitfinex","SOLUSD",1736591562575,83.2614,184.97,184.9,14.19160529]
["bitfinex","SOLUSD",1736591562769,6.1849,184.99,184.92,14.19160529]
["bitfinex","SOLUSD",1736591562964,6.1849,184.99,184.9,14.19160529]
["bitfinex","SOLUSD",1736591563193,6.1849,184.99,184.89,14.19160529]
["bitfinex","SOLUSD",1736591563907,6.1849,184.99,184.9,14.19160529]
["bitfinex","SOLUSD",1736591564603,81.7,184.97,184.86,14.19160529]
["bitfinex","SOLUSD",1736591566368,1.5614,184.93,184.83,14.19160529]
["bitfinex","SOLUSD",1736591567595,1.5614,184.93,184.84,37.96848929]
["bitfinex","SOLUSD",1736591567896,1.5614,184.93,184.87,14.19160529]
["bitfinex","SOLUSD",1736591570099,1.5614,184.93,184.88,14.19160529]
["bitfinex","SOLUSD",1736591571577,1.5614,184.93,184.87,14.19160529]
["bitfinex","SOLUSD",1736591572382,6.1849,184.99,184.91,14.19160529]
["bitfinex","SOLUSD",1736591572383,1.5937,184.98,184.91,14.19160529]
["bitfinex","SOLUSD",1736591572606,1.5937,184.98,184.93,14.19160529]
["bitfinex","SOLUSD",1736591572901,89.3843,185.03,184.93,14.19160529]
["bitfinex","SOLUSD",1736591573202,20.0,185.0,184.94,14.19160529]
["bitfinex","SOLUSD",1736591573972,20.0,185.0,184.93,14.19160529]
["bitfinex","SOLUSD",1736591574287,20.0,185.0,184.9,14.19160529]
["bitfinex","SOLUSD",1736591574501,20.0,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1736591575802,20.0,185.0,184.9,37.96848929]
["bitfinex","SOLUSD",1736591576714,20.0,184.96,184.84,6.5235]
["bitfinex","SOLUSD",1736591576914,20.0,184.96,184.86,14.19160529]
["bitfinex","SOLUSD",1736591577116,1.5937,184.95,184.86,14.19160529]
["bitfinex","SOLUSD",1736591577409,6.0906,184.94,184.85,14.19160529]
["bitfinex","SOLUSD",1736591578281,20.0,184.91,184.83,14.19160529]
["bitfinex","SOLUSD",1736591578617,20.0,184.91,184.82,14.19160529]
["bitfinex","SOLUSD",1736591579484,20.0,184.91,184.85,14.19160529]
["bitfinex","SOLUSD",1736591579679,6.0906,184.94,184.85,14.19160529]
["bitfinex","SOLUSD",1736591580911,6.0906,184.94,184.86,14.19160529]
["bitfinex","SOLUSD",1736591581582,1.5937,184.95,184.88,37.96848929]
["bitfinex","SOLUSD",1736591581795,6.0906,184.99,184.9,14.19160529]
["bitfinex","SOLUSD",1736591581989,6.0906,184.99,184.92,14.19160529]
["bitfinex","SOLUSD",1736591582190,6.0906,184.99,184.93,14.19160529]
["bitfinex","SOLUSD",1736591582907,6.0906,184.99,184.9,14.19160529]
["bitfinex","SOLUSD",1736591583112,6.0906,184.99,184.89,14.19160529]
["bitfinex","SOLUSD",1736591583608,6.0906,184.99,184.88,23.776884]
["bitfinex","SOLUSD",1736591583789,20.0,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1736591584505,6.0906,184.99,184.88,23.776884]
["bitfinex","SOLUSD",1736591584878,20.0,184.96,184.88,37.96848929]
["bitfinex","SOLUSD",1736591585082,20.0,184.96,184.88,14.19160529]
["bitfinex","SOLUSD",1736591585283,20.0,184.96,184.89,14.19160529]
["bitfinex","SOLUSD",1736591585495,20.0,184.96,184.9,14.19160529]
["bitfinex","SOLUSD",1736591585702,20.0,184.96,184.89,14.19160529]
["bitfinex","SOLUSD",1736591586283,20.0,184.96,184.87,14.19160529]
["bitfinex","SOLUSD",1736591586493,20.0,184.96,184.84,13.5246]
["bitfinex","SOLUSD",1736591586494,20.0,184.95,184.83,1.5635]
["bitfinex","SOLUSD",1736591586700,20.0,184.95,184.84,14.19160529]
["bitfinex","SOLUSD",1736591586912,20.0,184.95,184.85,23.776884]
["bitfinex","SOLUSD",1736591588125,20.0,184.95,184.84,34.19160529]
["bitfinex","SOLUSD",1736591588334,1.5397,184.94,184.82,14.19160529]
["bitfinex","SOLUSD",1736591588506,20.0,184.91,184.82,14.19160529]
["bitfinex","SOLUSD",1736591588710,20.0,184.89,184.8,14.19160529]
["bitfinex","SOLUSD",1736591588928,20.0,184.89,184.78,58.46]
["bitfinex","SOLUSD",1736591590106,20.0,184.89,184.78,72.65160529]
["bitfinex","SOLUSD",1736591591411,20.0,184.89,184.8,14.19160529]
["bitfinex","SOLUSD",1736591592114,20.0,184.89,184.79,37.96848929]
["bitfinex","SOLUSD",1736591592314,20.0,184.89,184.79,14.19160529]
["bitfinex","SOLUSD",1736591592522,20.0,184.89,184.78,72.65160529]
["bitfinex","SOLUSD",1736591593231,20.0,184.89,184.79,14.19160529]
["bitfinex","SOLUSD",1736591593403,20.0,184.89,184.8,14.19160529]
["bitfinex","SOLUSD",1736591593913,20.0,184.89,184.79,37.96848929]
["bitfinex","SOLUSD",1736591595635,20.0,184.89,184.8,14.19160529]
["bitfinex","SOLUSD",1736591596233,20.0,184.89,184.79,37.96848929]
["bitfinex","SOLUSD",1736591598414,20.0,184.89,184.81,14.19160529]
["bitfinex","SOLUSD",1736591598911,20.0,184.89,184.8,14.19160529]
["bitfinex","SOLUSD",1736591602044,20.0,184.89,184.82,14.19160529]
["bitfinex","SOLUSD",1736591602217,20.0,184.89,184.83,14.19160529]
["bitfinex","SOLUSD",1736591602966,20.0,184.89,184.84,14.19160529]
["bitfinex","SOLUSD",1736591603337,6.2141,184.92,184.85,37.96848929]
["bitfinex","SOLUSD",1736591603536,6.2141,184.92,184.87,14.19160529]
["bitfinex","SOLUSD",1736591603739,1.5397,184.94,184.89,14.19160529]
["bitfinex","SOLUSD",1736591603955,6.4028,184.97,184.9,14.19160529]
["bitfinex","SOLUSD",1736591606159,6.4028,184.97,184.91,14.19160529]
["bitfinex","SOLUSD",1736591606375,1.5031,184.98,184.92,14.19160529]
["bitfinex","SOLUSD",1736591607269,20.0,184.97,184.91,14.19160529]
["bitfinex","SOLUSD",1736591607671,20.0,184.97,184.88,14.19160529]
["bitfinex","SOLUSD",1736591608159,20.0,184.97,184.89,14.19160529]
["bitfinex","SOLUSD",1736591608362,20.0,184.97,184.9,14.19160529]
["bitfinex","SOLUSD",1736591609840,20.0,184.97,184.92,14.19160529]
["bitfinex","SOLUSD",1736591610040,1.5031,184.98,184.92,14.19160529]
["bitfinex","SOLUSD",1736591611369,1.5031,184.98,184.91,14.19160529]
["bitfinex","SOLUSD",1736591613249,1.5031,184.98,184.9,14.19160529]
["bitfinex","SOLUSD",1736591613947,1.5031,184.98,184.91,14.19160529]
["bitfinex","SOLUSD",1736591614567,1.5031,184.98,184.93,14.19160529]
["bitfinex","SOLUSD",1736591616265,1.5031,184.98,184.92,14.19160529]
["bitfinex","SOLUSD",1736591616761,1.5031,184.98,184.91,14.19160529]
["bitfinex","SOLUSD",1736591619373,1.5031,184.98,184.92,14.19160529]
["bitfinex","SOLUSD",1736591621475,1.5031,184.98,184.9,14.19160529]
["bitfinex","SOLUSD",1736591621958,1.5031,184.98,184.91,14.19160529]
["bitfinex","SOLUSD",1736591622687,1.5031,184.98,184.88,53.776884]
["bitfinex","SOLUSD",1736591622688,1.5031,184.98,184.93,14.19160529]
["bitfinex","SOLUSD",1736591624674,6.4028,185.01,184.93,14.19160529]
["bitfinex","SOLUSD",1736591625371,6.4028,185.01,184.95,37.96848929]
["bitfinex","SOLUSD",1736591627963,1.619,185.03,184.95,37.96848929]
["bitfinex","SOLUSD",1736591628300,1.619,185.03,184.97,14.19160529]
["bitfinex","SOLUSD",1736591628474,88.292,185.06,184.97,14.19160529]
["bitfinex","SOLUSD",1736591628475,6.592,185.06,185.0,14.19160529]
["bitfinex","SOLUSD",1736591629263,6.592,185.06,184.98,9.09788901]
["bitfinex","SOLUSD",1736591629589,6.592,185.06,184.97,9.09788901]
["bitfinex","SOLUSD",1736591629763,6.592,185.06,184.95,20.0]
["bitfinex","SOLUSD",1736591629964,6.592,185.06,184.98,9.09788901]
["bitfinex","SOLUSD",1736591632194,6.592,185.06,184.97,9.09788901]
["bitfinex","SOLUSD",1736591632495,81.7,185.05,184.94,13.91788901]
["bitfinex","SOLUSD",1736591633577,81.7,185.05,184.95,9.09788901]
["bitfinex","SOLUSD",1736591633787,20.0,185.02,184.95,9.09788901]
["bitfinex","SOLUSD",1736591633973,20.0,185.02,184.94,4.82]
["bitfinex","SOLUSD",1736591634174,20.0,185.02,184.93,9.09788901]
["bitfinex","SOLUSD",1736591634395,20.0,185.02,184.94,9.09788901]
["bitfinex","SOLUSD",1736591634894,20.0,185.02,184.95,32.87477301]
["bitfinex","SOLUSD",1736591636611,20.0,185.02,184.93,9.09788901]
["bitfinex","SOLUSD",1736591636803,1.5338,185.01,184.93,9.09788901]
["bitfinex","SOLUSD",1736591639992,1.5338,185.01,184.94,9.09788901]
["bitfinex","SOLUSD",1736591640602,1.5338,185.01,184.95,32.87477301]
["bitfinex","SOLUSD",1736591642312,1.5338,185.01,184.94,9.09788901]
["bitfinex","SOLUSD",1736591642602,1.5338,185.01,184.96,9.09788901]
["bitfinex","SOLUSD",1736591642806,83.2338,185.05,184.96,9.09788901]
["bitfinex","SOLUSD",1736591643507,83.2338,185.05,184.97,32.87477301]
["bitfinex","SOLUSD",1736591645298,1.5338,185.05,184.97,23.776884]
["bitfinex","SOLUSD",1736591645602,1.5338,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1736591646305,1.5338,185.05,185.0,9.09788901]
["bitfinex","SOLUSD",1736591646505,8.1258,185.13,185.02,9.09788901]
["bitfinex","SOLUSD",1736591647013,8.1258,185.13,185.03,9.09788901]
["bitfinex","SOLUSD",1736591648293,8.1258,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1736591648492,8.1258,185.13,185.06,9.09788901]
["bitfinex","SOLUSD",1736591649729,6.2352,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1736591649915,7.868,185.18,185.09,9.09788901]
["bitfinex","SOLUSD",1736591650418,7.868,185.18,185.09,32.87477301]
["bitfinex","SOLUSD",1736591650598,7.868,185.18,185.1,9.09788901]
["bitfinex","SOLUSD",1736591650801,7.868,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1736591651495,7.868,185.18,185.08,14.19835941]
["bitfinex","SOLUSD",1736591651699,7.868,185.18,185.07,14.19835941]
["bitfinex","SOLUSD",1736591655018,7.868,185.18,185.08,14.19835941]
["bitfinex","SOLUSD",1736591655620,7.868,185.18,185.07,14.19835941]
["bitfinex","SOLUSD",1736591655928,81.7,185.13,185.05,14.19835941]
["bitfinex","SOLUSD",1736591656131,81.7,185.12,185.0,31.5117]
["bitfinex","SOLUSD",1736591656427,81.7,185.12,185.04,14.19835941]
["bitfinex","SOLUSD",1736591659428,81.7,185.12,185.06,14.19835941]
["bitfinex","SOLUSD",1736591659736,81.7,185.12,185.07,14.19835941]
["bitfinex","SOLUSD",1736591660043,81.7,185.12,185.08,14.19835941]
["bitfinex","SOLUSD",1736591661337,89.568,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1736591661638,89.568,185.18,185.09,37.97524341]
["bitfinex","SOLUSD",1736591662982,89.568,185.18,185.12,14.19835941]
["bitfinex","SOLUSD",1736591663350,89.568,185.18,185.09,37.97524341]
["bitfinex","SOLUSD",1736591663554,89.568,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1736591665581,89.568,185.18,185.09,14.19835941]
["bitfinex","SOLUSD",1736591666079,89.568,185.18,185.1,14.19835941]
["bitfinex","SOLUSD",1736591667499,89.568,185.18,185.09,14.19835941]
["bitfinex","SOLUSD",1736591668500,89.568,185.18,185.1,14.19835941]
["bitfinex","SOLUSD",1736591670507,89.568,185.18,185.11,37.97524341]
["bitfinex","SOLUSD",1736591670508,7.868,185.18,185.11,37.97524341]
["bitfinex","SOLUSD",1736591671385,7.868,185.18,185.11,9.08640952]
["bitfinex","SOLUSD",1736591671591,7.868,185.18,185.1,9.08640952]
["bitfinex","SOLUSD",1736591671982,81.7,185.15,185.01,30.0]
["bitfinex","SOLUSD",1736591672175,81.7,185.15,185.04,9.08640952]
["bitfinex","SOLUSD",1736591672879,81.7,185.11,185.04,9.08640952]
["bitfinex","SOLUSD",1736591673104,81.7,185.09,184.98,33.31050555]
["bitfinex","SOLUSD",1736591673412,81.7,185.09,185.03,9.08640952]
["bitfinex","SOLUSD",1736591673705,81.7,185.09,185.02,9.08640952]
["bitfinex","SOLUSD",1736591675281,81.7,185.09,185.02,14.21087265]
["bitfinex","SOLUSD",1736591678105,81.7,185.09,184.99,14.21087265]
["bitfinex","SOLUSD",1736591678414,81.7,185.08,184.99,14.21087265]
["bitfinex","SOLUSD",1736591678713,81.7,185.07,185.0,14.21087265]
["bitfinex","SOLUSD",1736591685440,81.7,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1736591686239,81.7,185.07,185.0,14.21087265]
["bitfinex","SOLUSD",1736591686407,81.7,185.07,184.99,14.21087265]
["bitfinex","SOLUSD",1736591686923,81.7,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1736591687948,81.7,185.07,184.99,14.21087265]
["bitfinex","SOLUSD",1736591690324,81.7,185.07,185.0,37.98775665]
["bitfinex","SOLUSD",1736591690635,81.7,185.07,185.03,14.21087265]
["bitfinex","SOLUSD",1736591691321,7.7016,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1736591691637,1.5225,185.1,185.04,37.98775665]
["bitfinex","SOLUSD",1736591691824,1.5225,185.1,185.05,14.21087265]
["bitfinex","SOLUSD",1736591693822,1.5225,185.1,185.04,14.21087265]
["bitfinex","SOLUSD",1736591694006,1.5225,185.1,185.03,14.21087265]
["bitfinex","SOLUSD",1736591694206,1.5225,185.1,185.02,37.98775665]
["bitfinex","SOLUSD",1736591695446,1.5225,185.1,185.03,9.09481481]
["bitfinex","SOLUSD",1736591697529,81.7,185.13,185.04,9.09481481]
["bitfinex","SOLUSD",1736591697855,81.7,185.13,185.06,9.09481481]
["bitfinex","SOLUSD",1736591698346,81.7,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1736591698653,81.7,185.13,185.06,32.87169881]
["bitfinex","SOLUSD",1736591700483,81.7,185.13,185.07,9.09481481]
["bitfinex","SOLUSD",1736591700631,1.563,185.16,185.09,32.87169881]
["bitfinex","SOLUSD",1736591702550,1.563,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1736591703129,6.2104,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1736591704659,81.7,185.18,185.09,29.09481481]
["bitfinex","SOLUSD",1736591704862,81.7,185.18,185.07,9.09481481]
["bitfinex","SOLUSD",1736591705030,81.7,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1736591708438,81.7,185.18,185.1,23.776884]
["bitfinex","SOLUSD",1736591709358,81.7,185.18,185.1,9.09481481]
["bitfinex","SOLUSD",1736591710463,81.7,185.17,185.1,9.09481481]
["bitfinex","SOLUSD",1736591712166,81.7,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1736591712746,81.7,185.17,185.08,9.09481481]
["bitfinex","SOLUSD",1736591713142,81.7,185.17,185.08,32.87169881]
["bitfinex","SOLUSD",1736591713655,81.7,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1736591715369,81.7,185.17,185.09,32.87169881]
["bitfinex","SOLUSD",1736591715571,81.7,185.17,185.1,9.09481481]
["bitfinex","SOLUSD",1736591716463,81.7,185.17,185.11,9.09481481]
["bitfinex","SOLUSD",1736591717273,81.7,185.17,185.1,9.09481481]
["bitfinex","SOLUSD",1736591718762,81.7,185.16,185.07,13.5084]
["bitfinex","SOLUSD",1736591718939,81.7,185.16,185.06,9.09481481]
["bitfinex","SOLUSD",1736591719267,81.7,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1736591721459,81.7,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1736591721758,81.7,185.16,185.08,32.87169881]
["bitfinex","SOLUSD",1736591721963,81.7,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1736591722664,81.7,185.16,185.1,9.09481481]
["bitfinex","SOLUSD",1736591723452,81.7,185.16,185.1,32.87169881]
["bitfinex","SOLUSD",1736591724674,81.7,185.16,185.12,9.09481481]
["bitfinex","SOLUSD",1736591725165,81.7,185.16,185.11,9.09481481]
["bitfinex","SOLUSD",1736591726466,81.7,185.16,185.12,9.09481481]
["bitfinex","SOLUSD",1736591732873,81.7,185.16,185.11,9.09481481]
["bitfinex","SOLUSD",1736591733076,81.7,185.16,185.12,9.09481481]
["bitfinex","SOLUSD",1736591736795,81.7,185.15,185.06,62.5]
["bitfinex","SOLUSD",1736591736956,81.7,185.15,185.07,9.09481481]
["bitfinex","SOLUSD",1736591737157,81.7,185.15,185.06,9.09481481]
["bitfinex","SOLUSD",1736591737387,81.7,185.15,185.06,11.31063017]
["bitfinex","SOLUSD",1736591737766,81.7,185.15,185.07,9.09481481]
["bitfinex","SOLUSD",1736591737978,81.7,185.15,185.08,9.09481481]
["bitfinex","SOLUSD",1736591738179,81.7,185.15,185.1,9.09481481]
["bitfinex","SOLUSD",1736591738353,81.7,185.15,185.11,23.776884]
["bitfinex","SOLUSD",1736591739600,81.7,185.15,185.11,9.09481481]
["bitfinex","SOLUSD",1736591741383,81.7,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1736591742189,81.7,185.15,185.07,14.31811638]
["bitfinex","SOLUSD",1736591742554,81.7,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1736591744096,81.7,185.15,185.07,14.31811638]
["bitfinex","SOLUSD",1736591744097,81.7,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1736591745492,81.7,185.15,185.09,0.81016772]
["bitfinex","SOLUSD",1736591747591,81.7,185.15,185.08,53.776884]
["bitfinex","SOLUSD",1736591747803,81.7,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1736591750410,81.7,185.15,185.09,0.81016211]
["bitfinex","SOLUSD",1736591750620,81.7,185.15,185.08,54.58700033]
["bitfinex","SOLUSD",1736591752505,81.7,185.15,185.09,13.5069]
["bitfinex","SOLUSD",1736591752704,81.7,185.15,185.11,23.776884]
["bitfinex","SOLUSD",1736591753431,81.7,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1736591762307,81.7,185.15,185.1,32.25882572]
["bitfinex","SOLUSD",1736591762927,81.7,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1736591789455,81.7,185.15,185.1,32.25882572]
["bitfinex","SOLUSD",1736591790054,81.7,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1736591803867,81.7,185.15,185.1,32.25882572]
["bitfinex","SOLUSD",1736591804673,81.7,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1736591805967,81.7,185.15,185.11,13.5054]
["bitfinex","SOLUSD",1736591808671,81.7,185.15,185.14,20.0]
["bitfinex","SOLUSD",1736591809169,81.7,185.15,185.11,13.5054]
["bitfinex","SOLUSD",1736591809367,1.5821,185.14,185.09,8.48194172]
["bitfinex","SOLUSD",1736591809573,6.4089,185.13,185.09,8.48194172]
["bitfinex","SOLUSD",1736591810074,6.4089,185.13,185.07,8.48194172]
["bitfinex","SOLUSD",1736591810658,6.4089,185.13,185.1,20.0]
["bitfinex","SOLUSD",1736591811749,6.4089,185.13,185.08,20.0]
["bitfinex","SOLUSD",1736591812270,1.5821,185.14,185.1,20.0]
["bitfinex","SOLUSD",1736591812574,7.991,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1736591817270,81.7,185.16,185.09,2.21627237]
["bitfinex","SOLUSD",1736591817452,81.7,185.15,185.07,8.48194172]
["bitfinex","SOLUSD",1736591817765,5.0,185.23,185.07,8.48194172]
["bitfinex","SOLUSD",1736591817766,88.1089,185.13,185.07,8.48194172]
["bitfinex","SOLUSD",1736591818573,88.1089,185.13,185.05,58.38]
["bitfinex","SOLUSD",1736591821265,81.7,185.11,185.05,58.38]
["bitfinex","SOLUSD",1736591823273,81.7,185.13,185.09,20.0]
["bitfinex","SOLUSD",1736591826386,80.27462671,185.13,185.09,20.0]
["bitfinex","SOLUSD",1736591829772,6.3554,185.18,185.1,43.776884]
["bitfinex","SOLUSD",1736591829966,6.3554,185.18,185.11,20.0]
["bitfinex","SOLUSD",1736591831794,80.27462671,185.17,185.08,20.0]
["bitfinex","SOLUSD",1736591832398,80.27462671,185.17,185.04,8.48194172]
["bitfinex","SOLUSD",1736591832701,1.6152,185.15,185.04,8.48194172]
["bitfinex","SOLUSD",1736591832876,1.6152,185.15,185.03,58.4]
["bitfinex","SOLUSD",1736591833199,1.6152,185.15,185.06,20.0]
["bitfinex","SOLUSD",1736591835992,80.27462671,185.13,185.06,20.0]
["bitfinex","SOLUSD",1736591839193,80.27462671,185.12,185.06,20.0]
["bitfinex","SOLUSD",1736591844805,80.27462671,185.12,185.05,20.0]
["bitfinex","SOLUSD",1736591845204,80.27462671,185.11,185.05,20.0]
["bitfinex","SOLUSD",1736591847709,80.17462671,185.11,185.05,20.0]
["bitfinex","SOLUSD",1736591855420,80.17462671,185.09,184.99,13.5138]
["bitfinex","SOLUSD",1736591855626,81.75022671,185.09,184.99,13.5138]
["bitfinex","SOLUSD",1736591855795,80.17462671,185.08,184.99,18.9258]
["bitfinex","SOLUSD",1736591856721,1.5756,185.09,184.97,58.4]
["bitfinex","SOLUSD",1736591856722,80.17462671,185.07,184.97,58.4]
["bitfinex","SOLUSD",1736591857899,80.17462671,185.03,184.97,58.4]
["bitfinex","SOLUSD",1736591858892,1.6477,185.02,184.97,58.4]
["bitfinex","SOLUSD",1736591860020,80.17462671,185.01,184.97,58.4]
["bitfinex","SOLUSD",1736591860222,80.17462671,184.99,184.97,58.4]
["bitfinex","SOLUSD",1736591861623,80.17462671,184.98,184.89,20.0]
["bitfinex","SOLUSD",1736591862232,80.17462671,184.98,184.86,5.412]
["bitfinex","SOLUSD",1736591862420,7.6651,184.97,184.85,5.412]
["bitfinex","SOLUSD",1736591862601,80.17462671,184.96,184.81,32.5]
["bitfinex","SOLUSD",1736591863127,80.17462671,184.96,184.84,20.0]
["bitfinex","SOLUSD",1736591863497,80.17462671,184.91,184.82,5.412]
["bitfinex","SOLUSD",1736591864515,80.17462671,184.91,184.82,29.188884]
["bitfinex","SOLUSD",1736591865827,80.17462671,184.9,184.81,5.412]
["bitfinex","SOLUSD",1736591866031,7.6651,184.89,184.8,58.42]
["bitfinex","SOLUSD",1736591866610,80.17462671,184.86,184.8,58.42]
["bitfinex","SOLUSD",1736591867731,80.17462671,184.85,184.8,58.42]
["bitfinex","SOLUSD",1736591868330,80.17462671,184.84,184.8,58.42]
["bitfinex","SOLUSD",1736591869624,7.6651,184.89,184.8,58.42]
["bitfinex","SOLUSD",1736591869625,80.17462671,184.82,184.8,58.42]
["bitfinex","SOLUSD",1736591869809,8.0779,184.81,184.8,58.42]
["bitfinex","SOLUSD",1736591871034,8.0779,184.81,184.66,62.7099804]
["bitfinex","SOLUSD",1736591871338,20.0,184.78,184.67,5.412]
["bitfinex","SOLUSD",1736591871543,20.0,184.78,184.66,0.2099804]
["bitfinex","SOLUSD",1736591871832,20.0,184.77,184.66,0.2099804]
["bitfinex","SOLUSD",1736591872211,80.17462671,184.79,184.66,0.2099804]
["bitfinex","SOLUSD",1736591872410,80.17462671,184.79,184.68,31.5823]
["bitfinex","SOLUSD",1736591872625,80.17462671,184.79,184.71,20.0]
["bitfinex","SOLUSD",1736591872826,81.70302671,184.85,184.72,23.776884]
["bitfinex","SOLUSD",1736591873823,81.70302671,184.85,184.75,20.0]
["bitfinex","SOLUSD",1736591874040,81.70302671,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1736591874223,81.70302671,184.85,184.75,24.58851843]
["bitfinex","SOLUSD",1736591875355,81.70302671,184.85,184.71,4.68]
["bitfinex","SOLUSD",1736591875531,81.70302671,184.85,184.72,5.412]
["bitfinex","SOLUSD",1736591876267,81.70302671,184.85,184.73,29.188884]
["bitfinex","SOLUSD",1736591876434,20.0,184.82,184.73,5.412]
["bitfinex","SOLUSD",1736591876645,20.0,184.81,184.73,5.412]
["bitfinex","SOLUSD",1736591876946,20.0,184.81,184.8,6.337172]
["bitfinex","SOLUSD",1736591878036,43.776884,184.81,184.8,6.337172]
["bitfinex","SOLUSD",1736591878347,5.0,184.84,184.8,6.337172]
["bitfinex","SOLUSD",1736591878531,1.5284,184.85,184.8,6.337172]
["bitfinex","SOLUSD",1736591878532,20.0,184.82,184.8,6.337172]
["bitfinex","SOLUSD",1736591878931,20.0,184.82,184.8,4.670572]
["bitfinex","SOLUSD",1736591878932,11.5495,184.81,184.8,4.670572]
["bitfinex","SOLUSD",1736591879136,20.0,184.78,184.66,0.2099804]
["bitfinex","SOLUSD",1736591879344,20.0,184.75,184.66,0.2099804]
["bitfinex","SOLUSD",1736591881440,20.0,184.78,184.66,0.2099804]
["bitfinex","SOLUSD",1736591881959,20.0,184.78,184.66,23.9868644]
["bitfinex","SOLUSD",1736591882166,6.5495,184.81,184.66,24.79895672]
["bitfinex","SOLUSD",1736591882534,20.0,184.78,184.66,24.79895672]
["bitfinex","SOLUSD",1736591882760,6.5495,184.81,184.68,23.776884]
["bitfinex","SOLUSD",1736591883130,81.7,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1736591883629,81.7,184.76,184.69,20.0]
["bitfinex","SOLUSD",1736591883955,81.7,184.76,184.68,7.80626963]
["bitfinex","SOLUSD",1736591884457,81.7,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1736591885446,81.7,184.8,184.71,29.188884]
["bitfinex","SOLUSD",1736591885955,81.7,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1736591886256,81.7,184.88,184.77,25.359184]
["bitfinex","SOLUSD",1736591886454,81.7,184.88,184.77,1.5823]
["bitfinex","SOLUSD",1736591887663,81.7,184.83,184.71,1.5014]
["bitfinex","SOLUSD",1736591888072,20.0,184.8,184.71,1.5014]
["bitfinex","SOLUSD",1736591889142,20.0,184.76,184.66,0.2099804]
["bitfinex","SOLUSD",1736591890230,20.0,184.76,184.66,23.9868644]
["bitfinex","SOLUSD",1736591890459,81.7,184.79,184.66,23.9868644]
["bitfinex","SOLUSD",1736591890771,86.7,184.79,184.66,0.2099804]
["bitfinex","SOLUSD",1736591890966,101.7,184.75,184.66,0.2099804]
["bitfinex","SOLUSD",1736591891970,81.7,184.74,184.66,0.2099804]
["bitfinex","SOLUSD",1736591892171,23.776884,184.72,184.66,0.2099804]
["bitfinex","SOLUSD",1736591892466,81.7,184.71,184.66,0.2099804]
["bitfinex","SOLUSD",1736591893539,81.7,184.71,184.63,58.48]
["bitfinex","SOLUSD",1736591893854,20.0,184.68,184.63,58.48]
["bitfinex","SOLUSD",1736591894648,81.7,184.71,184.63,58.48]
["bitfinex","SOLUSD",1736591895939,20.0,184.68,184.63,58.48]
["bitfinex","SOLUSD",1736591898465,81.7,184.64,184.52,1.5427]
["bitfinex","SOLUSD",1736591899266,20.0,184.61,184.52,1.5427]
["bitfinex","SOLUSD",1736591900251,81.7,184.64,184.52,1.5427]
["bitfinex","SOLUSD",1736591900252,20.0,184.6,184.52,1.5427]
["bitfinex","SOLUSD",1736591900675,81.7,184.64,184.52,1.5427]
["bitfinex","SOLUSD",1736591901370,81.7,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1736591901751,81.7,184.64,184.53,29.188884]
["bitfinex","SOLUSD",1736591902263,81.7,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1736591902660,6.3646,184.72,184.57,53.776884]
["bitfinex","SOLUSD",1736591902868,6.3646,184.72,184.59,55.319584]
["bitfinex","SOLUSD",1736591903075,81.7,184.74,184.61,23.776884]
["bitfinex","SOLUSD",1736591903461,20.0,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1736591903975,81.7,184.74,184.61,23.776884]
["bitfinex","SOLUSD",1736591904672,81.7,184.74,184.64,20.0]
["bitfinex","SOLUSD",1736591904856,81.7,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1736591905182,81.7,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1736591905386,81.7,184.79,184.67,23.776884]
["bitfinex","SOLUSD",1736591905744,81.7,184.79,184.68,1.5427]
["bitfinex","SOLUSD",1736591905950,81.7,184.79,184.69,30.049184]
["bitfinex","SOLUSD",1736591907869,81.7,184.86,184.73,43.776884]
["bitfinex","SOLUSD",1736591908278,6.1923,184.9,184.73,73.776884]
["bitfinex","SOLUSD",1736591908474,6.1923,184.9,184.75,23.776884]
["bitfinex","SOLUSD",1736591908948,6.1923,184.9,184.77,23.776884]
["bitfinex","SOLUSD",1736591909151,6.1923,184.9,184.77,53.776884]
["bitfinex","SOLUSD",1736591909353,6.1923,184.95,184.84,20.0]
["bitfinex","SOLUSD",1736591910279,20.0,184.92,184.78,6.3561]
["bitfinex","SOLUSD",1736591910580,23.776884,184.94,184.81,20.0]
["bitfinex","SOLUSD",1736591911187,20.0,184.91,184.81,20.0]
["bitfinex","SOLUSD",1736591917000,81.7,184.91,184.81,20.0]
["bitfinex","SOLUSD",1736591917284,81.7,184.99,184.86,23.776884]
["bitfinex","SOLUSD",1736591917790,81.7,184.99,184.87,20.0]
["bitfinex","SOLUSD",1736591917999,81.7,184.99,184.88,23.776884]
["bitfinex","SOLUSD",1736591918162,81.7,184.99,184.89,6.2377]
["bitfinex","SOLUSD",1736591918868,81.7,184.99,184.9,23.776884]
["bitfinex","SOLUSD",1736591919176,81.7,184.99,184.89,6.2377]
["bitfinex","SOLUSD",1736591919387,23.776884,184.98,184.89,6.2377]
["bitfinex","SOLUSD",1736591919566,81.7,184.97,184.85,6.2377]
["bitfinex","SOLUSD",1736591920281,81.7,184.96,184.85,6.2377]
["bitfinex","SOLUSD",1736591921585,23.776884,184.95,184.85,6.2377]
["bitfinex","SOLUSD",1736591922383,81.7,184.92,184.85,6.2377]
["bitfinex","SOLUSD",1736591923702,81.7,184.91,184.85,6.2377]
["bitfinex","SOLUSD",1736591929089,81.7,184.9,184.85,6.2377]
["bitfinex","SOLUSD",1736591931799,81.7,184.9,184.82,1.5842]
["bitfinex","SOLUSD",1736591932717,81.7,184.88,184.82,1.5842]
["bitfinex","SOLUSD",1736591932905,81.7,184.87,184.82,1.5842]
["bitfinex","SOLUSD",1736591933108,101.7,184.83,184.77,66.0808]
["bitfinex","SOLUSD",1736591933286,101.7,184.83,184.77,60.0133]
["bitfinex","SOLUSD",1736591933998,81.7,184.82,184.77,60.0133]
["bitfinex","SOLUSD",1736591934194,81.7,184.81,184.77,60.0133]
["bitfinex","SOLUSD",1736591934405,20.0,184.77,184.71,1.5333]
["bitfinex","SOLUSD",1736591935616,20.0,184.73,184.66,1.5333]
["bitfinex","SOLUSD",1736591940123,81.7,184.76,184.66,1.5333]
["bitfinex","SOLUSD",1736591940904,81.7,184.75,184.66,1.5333]
["bitfinex","SOLUSD",1736591941722,81.7,184.82,184.7,23.776884]
["bitfinex","SOLUSD",1736591942121,81.7,184.82,184.7,24.58871958]
["bitfinex","SOLUSD",1736591942503,81.7,184.82,184.7,54.58871958]
["bitfinex","SOLUSD",1736591942827,81.7,184.82,184.75,1.5333]
["bitfinex","SOLUSD",1736591943118,81.7,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1736591943335,81.7,184.88,184.76,23.776884]
["bitfinex","SOLUSD",1736591945136,81.7,184.88,184.77,20.0]
["bitfinex","SOLUSD",1736591949920,81.7,184.87,184.77,20.0]
["bitfinex","SOLUSD",1736591955948,81.7,184.86,184.77,20.0]
["bitfinex","SOLUSD",1736591957548,105.476884,184.85,184.75,1.5333]
["bitfinex","SOLUSD",1736591957715,20.0,184.82,184.75,1.5333]
["bitfinex","SOLUSD",1736591957915,81.7,184.81,184.75,1.5333]
["bitfinex","SOLUSD",1736591961338,81.7,184.91,184.76,23.776884]
["bitfinex","SOLUSD",1736591961857,20.0,184.86,184.76,23.776884]
["bitfinex","SOLUSD",1736591962152,20.0,184.86,184.75,1.5333]
["bitfinex","SOLUSD",1736591962963,81.7,184.85,184.75,1.5333]
["bitfinex","SOLUSD",1736591963335,20.0,184.82,184.75,1.5333]
["bitfinex","SOLUSD",1736591964128,81.7,184.8,184.75,1.5333]
["bitfinex","SOLUSD",1736591964341,81.7,184.79,184.75,1.5333]
["bitfinex","SOLUSD",1736591964554,81.7,184.78,184.71,1.5073]
["bitfinex","SOLUSD",1736591967374,81.7,184.77,184.71,1.5073]
["bitfinex","SOLUSD",1736591968052,81.7,184.76,184.68,58.5]
["bitfinex","SOLUSD",1736591968441,81.7,184.74,184.68,58.5]
["bitfinex","SOLUSD",1736591968877,81.7,184.72,184.68,58.5]
["bitfinex","SOLUSD",1736591974584,81.7,184.7,184.61,1.644]
["bitfinex","SOLUSD",1736591974793,81.7,184.69,184.61,1.644]
["bitfinex","SOLUSD",1736591977789,81.7,184.69,184.61,21.644]
["bitfinex","SOLUSD",1736591980288,81.7,184.69,184.61,1.644]
["bitfinex","SOLUSD",1736591985866,81.7,184.68,184.61,1.644]
["bitfinex","SOLUSD",1736591986078,81.7,184.66,184.57,1.644]
["bitfinex","SOLUSD",1736591987171,81.7,184.65,184.57,1.644]
["bitfinex","SOLUSD",1736591987386,81.7,184.64,184.51,1.5123]
["bitfinex","SOLUSD",1736591987691,81.7,184.64,184.53,20.0]
["bitfinex","SOLUSD",1736591987991,5.0,184.68,184.53,20.0]
["bitfinex","SOLUSD",1736591987992,81.7,184.63,184.53,20.0]
["bitfinex","SOLUSD",1736591988995,81.7,184.63,184.51,1.5123]
["bitfinex","SOLUSD",1736591991878,81.7,184.62,184.51,1.5123]
["bitfinex","SOLUSD",1736591992789,81.7,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1736591993687,81.7,184.68,184.52,67.324984]
["bitfinex","SOLUSD",1736591994479,20.0,184.65,184.52,67.324984]
["bitfinex","SOLUSD",1736591995591,20.0,184.65,184.52,68.13760114]
["bitfinex","SOLUSD",1736591995796,20.0,184.65,184.52,44.36071714]
["bitfinex","SOLUSD",1736591995986,20.0,184.65,184.53,23.776884]
["bitfinex","SOLUSD",1736591997473,81.7,184.68,184.57,20.0]
["bitfinex","SOLUSD",1736591997673,81.7,184.68,184.59,1.608]
["bitfinex","SOLUSD",1736591997877,81.7,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1736592004183,6.6314,184.74,184.65,20.0]
["bitfinex","SOLUSD",1736592004404,81.7,184.75,184.62,62.51]
["bitfinex","SOLUSD",1736592004702,81.7,184.74,184.63,20.0]
["bitfinex","SOLUSD",1736592005108,81.7,184.73,184.6,5.412]
["bitfinex","SOLUSD",1736592005277,81.7,184.73,184.61,23.776884]
["bitfinex","SOLUSD",1736592005703,81.7,184.73,184.62,5.412]
["bitfinex","SOLUSD",1736592006005,81.7,184.73,184.59,1.608]
["bitfinex","SOLUSD",1736592006006,26.6314,184.69,184.59,1.608]
["bitfinex","SOLUSD",1736592006296,81.7,184.68,184.55,11.78]
["bitfinex","SOLUSD",1736592006698,81.7,184.68,184.56,23.776884]
["bitfinex","SOLUSD",1736592007290,20.0,184.65,184.55,7.02]
["bitfinex","SOLUSD",1736592008701,20.0,184.65,184.55,1.608]
["bitfinex","SOLUSD",1736592008910,81.7,184.64,184.52,16.3669]
["bitfinex","SOLUSD",1736592009078,81.7,184.64,184.52,11.6069]
["bitfinex","SOLUSD",1736592009504,81.7,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1736592010407,20.0,184.61,184.52,30.0]
["bitfinex","SOLUSD",1736592010595,20.0,184.61,184.51,1.5544]
["bitfinex","SOLUSD",1736592011200,20.0,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1736592011586,6.6314,184.69,184.56,23.776884]
["bitfinex","SOLUSD",1736592011790,6.6314,184.69,184.55,23.776884]
["bitfinex","SOLUSD",1736592012390,81.7,184.66,184.55,23.776884]
["bitfinex","SOLUSD",1736592013115,81.7,184.66,184.52,30.81252736]
["bitfinex","SOLUSD",1736592013322,81.7,184.65,184.52,5.412]
["bitfinex","SOLUSD",1736592013619,81.7,184.65,184.52,36.22466519]
["bitfinex","SOLUSD",1736592013922,81.7,184.65,184.53,23.776884]
["bitfinex","SOLUSD",1736592014290,20.0,184.62,184.51,1.5544]
["bitfinex","SOLUSD",1736592015116,20.0,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1736592015486,20.0,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1736592016109,20.0,184.58,184.51,1.5544]
["bitfinex","SOLUSD",1736592016306,6.6495,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1736592016512,6.6495,184.61,184.52,24.58957316]
["bitfinex","SOLUSD",1736592016705,88.3495,184.65,184.52,24.58957316]
["bitfinex","SOLUSD",1736592017421,88.3495,184.65,184.52,23.776884]
["bitfinex","SOLUSD",1736592017601,20.0,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1736592018524,20.0,184.62,184.51,2.36706221]
["bitfinex","SOLUSD",1736592018815,20.0,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1736592019688,20.0,184.62,184.5,0.2101625]
["bitfinex","SOLUSD",1736592019894,20.0,184.57,184.5,0.2101625]
["bitfinex","SOLUSD",1736592020299,81.7,184.6,184.5,0.2101625]
["bitfinex","SOLUSD",1736592021931,81.7,184.6,184.51,23.776884]
["bitfinex","SOLUSD",1736592022109,81.7,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1736592023692,6.6495,184.65,184.52,23.776884]
["bitfinex","SOLUSD",1736592024326,20.0,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1736592025031,20.0,184.62,184.5,5.6221625]
["bitfinex","SOLUSD",1736592025326,6.6495,184.65,184.51,24.58961536]
["bitfinex","SOLUSD",1736592026027,81.7,184.64,184.51,0.81273136]
["bitfinex","SOLUSD",1736592026234,81.7,184.64,184.51,23.776884]
["bitfinex","SOLUSD",1736592026434,81.7,184.64,184.52,0.81268112]
["bitfinex","SOLUSD",1736592027450,20.0,184.61,184.52,0.81268112]
["bitfinex","SOLUSD",1736592027621,20.0,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1736592028551,20.0,184.61,184.5,0.2101625]
["bitfinex","SOLUSD",1736592028847,20.0,184.61,184.5,23.9870465]
["bitfinex","SOLUSD",1736592029055,20.0,184.61,184.5,0.2101625]
["bitfinex","SOLUSD",1736592029219,20.0,184.61,184.5,1.02297809]
["bitfinex","SOLUSD",1736592029419,20.0,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1736592029620,20.0,184.61,184.52,0.81266816]
["bitfinex","SOLUSD",1736592029838,81.7,184.64,184.52,0.81266816]
["bitfinex","SOLUSD",1736592030363,6.6495,184.65,184.56,53.776884]
["bitfinex","SOLUSD",1736592030521,6.2789,184.7,184.58,86.286884]
["bitfinex","SOLUSD",1736592030868,6.2789,184.7,184.59,0.81225461]
["bitfinex","SOLUSD",1736592031227,6.2789,184.7,184.6,23.776884]
["bitfinex","SOLUSD",1736592032051,6.2789,184.7,184.56,4.9]
["bitfinex","SOLUSD",1736592032345,20.0,184.66,184.56,4.9]
["bitfinex","SOLUSD",1736592033132,105.476884,184.69,184.5,32.7201625]
["bitfinex","SOLUSD",1736592033133,20.0,184.62,184.5,32.7201625]
["bitfinex","SOLUSD",1736592033626,20.0,184.62,184.5,0.2101625]
["bitfinex","SOLUSD",1736592034258,5.0,184.6,184.5,0.2101625]
["bitfinex","SOLUSD",1736592034421,28.776884,184.6,184.5,0.2101625]
["bitfinex","SOLUSD",1736592034922,20.0,184.56,184.5,0.2101625]
["bitfinex","SOLUSD",1736592036522,81.7,184.59,184.5,0.2101625]
["bitfinex","SOLUSD",1736592037345,20.0,184.56,184.5,0.2101625]
["bitfinex","SOLUSD",1736592040548,81.7,184.54,184.44,496.21212121]
["bitfinex","SOLUSD",1736592040856,20.0,184.51,184.44,496.21212121]
["bitfinex","SOLUSD",1736592041536,20.0,184.51,184.45,6.46427207]
["bitfinex","SOLUSD",1736592042327,81.7,184.54,184.46,23.776884]
["bitfinex","SOLUSD",1736592042729,81.7,184.54,184.45,6.46427207]
["bitfinex","SOLUSD",1736592043264,20.0,184.51,184.47,10.50130688]
["bitfinex","SOLUSD",1736592044148,81.7,184.58,184.47,10.50130688]
["bitfinex","SOLUSD",1736592044337,81.7,184.56,184.47,10.50130688]
["bitfinex","SOLUSD",1736592044845,20.0,184.53,184.48,4.03703481]
["bitfinex","SOLUSD",1736592047134,20.0,184.53,184.46,6.46427207]
["bitfinex","SOLUSD",1736592048052,20.0,184.51,184.46,6.46427207]
["bitfinex","SOLUSD",1736592049541,20.0,184.49,184.44,496.21212121]
["bitfinex","SOLUSD",1736592051457,81.7,184.52,184.44,496.21212121]
["bitfinex","SOLUSD",1736592051665,81.7,184.52,184.45,1.541]
["bitfinex","SOLUSD",1736592052358,20.0,184.49,184.45,1.541]
["bitfinex","SOLUSD",1736592053036,20.0,184.49,184.46,4.03680296]
["bitfinex","SOLUSD",1736592053433,81.7,184.52,184.46,4.03680296]
["bitfinex","SOLUSD",1736592053844,81.7,184.52,184.46,5.57780296]
["bitfinex","SOLUSD",1736592054453,81.7,184.57,184.47,4.03680296]
["bitfinex","SOLUSD",1736592054654,81.7,184.56,184.47,4.03680296]
["bitfinex","SOLUSD",1736592055266,20.0,184.53,184.47,4.03680296]
["bitfinex","SOLUSD",1736592055462,81.7,184.56,184.47,4.03680296]
["bitfinex","SOLUSD",1736592055967,20.0,184.53,184.47,4.03680296]
["bitfinex","SOLUSD",1736592056561,20.0,184.53,184.44,496.21212121]
["bitfinex","SOLUSD",1736592058069,20.0,184.53,184.45,4.01305369]
["bitfinex","SOLUSD",1736592058676,81.7,184.56,184.45,4.01305369]
["bitfinex","SOLUSD",1736592058846,81.7,184.55,184.45,4.01305369]
["bitfinex","SOLUSD",1736592059051,86.7,184.55,184.45,4.01305369]
["bitfinex","SOLUSD",1736592059255,20.0,184.52,184.45,4.01305369]
["bitfinex","SOLUSD",1736592060376,20.0,184.52,184.44,496.21212121]
["bitfinex","SOLUSD",1736592061772,81.7,184.55,184.44,496.21212121]
["bitfinex","SOLUSD",1736592062076,81.67140759,184.55,184.44,496.21212121]
["bitfinex","SOLUSD",1736592062375,81.67140759,184.55,184.44,502.48842121]
["bitfinex","SOLUSD",1736592062772,6.2724,184.59,184.44,502.48842121]
["bitfinex","SOLUSD",1736592063273,20.0,184.56,184.44,502.48842121]
["bitfinex","SOLUSD",1736592063773,6.2724,184.59,184.44,502.48842121]
["bitfinex","SOLUSD",1736592063979,6.2724,184.59,184.45,3.90176676]
["bitfinex","SOLUSD",1736592064752,81.67140759,184.63,184.48,23.776884]
["bitfinex","SOLUSD",1736592064952,81.67140759,184.63,184.49,5.18]
["bitfinex","SOLUSD",1736592065176,20.0,184.6,184.48,0.81274088]
["bitfinex","SOLUSD",1736592065375,20.0,184.6,184.46,1.541]
["bitfinex","SOLUSD",1736592065581,20.0,184.6,184.46,5.44276676]
["bitfinex","SOLUSD",1736592066366,81.67140759,184.63,184.47,24.58977888]
["bitfinex","SOLUSD",1736592066557,81.67140759,184.62,184.47,4.71466164]
["bitfinex","SOLUSD",1736592066878,81.67140759,184.62,184.47,3.90176676]
["bitfinex","SOLUSD",1736592067071,81.67140759,184.62,184.47,28.49146916]
["bitfinex","SOLUSD",1736592067465,20.0,184.59,184.47,28.49146916]
["bitfinex","SOLUSD",1736592067668,20.0,184.59,184.48,3.90176676]
["bitfinex","SOLUSD",1736592068874,5.0,184.56,184.47,3.90176676]
["bitfinex","SOLUSD",1736592069788,20.0,184.51,184.47,3.90176676]
["bitfinex","SOLUSD",1736592069975,20.0,184.5,184.47,3.90176676]
["bitfinex","SOLUSD",1736592070462,20.0,184.5,184.44,496.21212121]
["bitfinex","SOLUSD",1736592072670,5.0,184.49,184.44,496.21212121]
["bitfinex","SOLUSD",1736592072869,20.0,184.5,184.44,496.21212121]
["bitfinex","SOLUSD",1736592073077,5.0,184.49,184.44,496.21212121]
["bitfinex","SOLUSD",1736592073276,25.0,184.5,184.44,496.21212121]
["bitfinex","SOLUSD",1736592073464,20.0,184.5,184.44,496.21212121]
["bitfinex","SOLUSD",1736592074985,11.2079,184.53,184.44,496.21212121]
["bitfinex","SOLUSD",1736592075167,5.0,184.51,184.44,496.21212121]
["bitfinex","SOLUSD",1736592075364,25.0,184.5,184.44,496.19212121]
["bitfinex","SOLUSD",1736592075583,86.67140759,184.48,184.44,496.09721838]
["bitfinex","SOLUSD",1736592075788,20.0,184.45,184.44,496.09721838]
["bitfinex","SOLUSD",1736592076368,10.0,184.46,184.44,496.09721838]
["bitfinex","SOLUSD",1736592076688,81.67140759,184.48,184.44,496.09721838]
["bitfinex","SOLUSD",1736592078085,20.0,184.45,184.44,496.09721838]
["bitfinex","SOLUSD",1736592085386,81.67140759,184.48,184.44,496.09721838]
["bitfinex","SOLUSD",1736592086011,86.67140759,184.48,184.44,496.09721838]
["bitfinex","SOLUSD",1736592086192,81.67140759,184.48,184.44,496.09721838]
["bitfinex","SOLUSD",1736592086512,20.0,184.45,184.44,496.09721838]
["bitfinex","SOLUSD",1736592087910,81.67140759,184.48,184.44,496.09721838]
["bitfinex","SOLUSD",1736592088923,20.0,184.45,184.44,496.09721838]
["bitfinex","SOLUSD",1736592090212,25.0,184.45,184.44,496.09721838]
["bitfinex","SOLUSD",1736592090513,91.67140759,184.48,184.44,495.99001838]
["bitfinex","SOLUSD",1736592090715,86.67140759,184.48,184.44,495.99001838]
["bitfinex","SOLUSD",1736592091211,81.67140759,184.48,184.44,495.99001838]
["bitfinex","SOLUSD",1736592091614,5.0,184.46,184.44,495.99001838]
["bitfinex","SOLUSD",1736592091820,20.0,184.45,184.44,495.99001838]
["bitfinex","SOLUSD",1736592092911,30.0,184.45,184.44,495.99001838]
["bitfinex","SOLUSD",1736592093119,10.0,184.45,184.44,495.99001838]
["bitfinex","SOLUSD",1736592093418,10.0,184.46,184.44,495.99001838]
["bitfinex","SOLUSD",1736592093994,10.0,184.45,184.44,362.94331881]
["bitfinex","SOLUSD",1736592094194,10.0,184.45,184.44,355.82331881]
["bitfinex","SOLUSD",1736592095111,10.0,184.45,184.44,302.34331881]
["bitfinex","SOLUSD",1736592095112,16.1347,184.45,184.44,302.34331881]
["bitfinex","SOLUSD",1736592095321,11.1347,184.45,184.44,302.34331881]
["bitfinex","SOLUSD",1736592095523,16.1347,184.45,184.44,302.34331881]
["bitfinex","SOLUSD",1736592095728,11.1347,184.45,184.44,302.34331881]
["bitfinex","SOLUSD",1736592096297,11.1347,184.45,184.44,273.99351829]
["bitfinex","SOLUSD",1736592096516,6.1347,184.45,184.44,273.99351829]
["bitfinex","SOLUSD",1736592096897,16.1347,184.45,184.44,273.99351829]
["bitfinex","SOLUSD",1736592097411,16.1347,184.45,184.44,46.23367904]
["bitfinex","SOLUSD",1736592097601,11.1347,184.45,184.44,46.23367904]
["bitfinex","SOLUSD",1736592097797,15.55802389,184.45,184.44,46.23367904]
["bitfinex","SOLUSD",1736592098001,20.55802389,184.45,184.44,46.23367904]
["bitfinex","SOLUSD",1736592098537,10.0,184.43,184.34,1.6554]
["bitfinex","SOLUSD",1736592098720,10.0,184.44,184.34,1.6554]
["bitfinex","SOLUSD",1736592098916,20.0,184.42,184.34,1.6554]
["bitfinex","SOLUSD",1736592099819,25.0,184.42,184.34,1.6554]
["bitfinex","SOLUSD",1736592099994,20.0,184.42,184.34,1.6554]
["bitfinex","SOLUSD",1736592100398,10.55802389,184.45,184.34,1.6554]
["bitfinex","SOLUSD",1736592100598,5.0,184.44,184.34,1.6554]
["bitfinex","SOLUSD",1736592100899,5.0,184.43,184.34,1.6554]
["bitfinex","SOLUSD",1736592101212,5.0,184.42,184.34,1.6554]
["bitfinex","SOLUSD",1736592101408,20.0,184.41,184.34,1.6554]
["bitfinex","SOLUSD",1736592102619,101.7,184.4,184.34,1.6554]
["bitfinex","SOLUSD",1736592102821,81.7,184.4,184.34,1.6554]
["bitfinex","SOLUSD",1736592104925,14.32456,184.44,184.34,15.97996036]
["bitfinex","SOLUSD",1736592105106,81.7,184.47,184.35,20.92926036]
["bitfinex","SOLUSD",1736592105299,97.67996,184.47,184.36,1.5662]
["bitfinex","SOLUSD",1736592105513,97.67996,184.47,184.36,15.89076036]
["bitfinex","SOLUSD",1736592105714,81.7,184.47,184.36,1.5662]
["bitfinex","SOLUSD",1736592106039,20.0,184.43,184.36,1.5662]
["bitfinex","SOLUSD",1736592106614,20.0,184.44,184.36,1.5662]
["bitfinex","SOLUSD",1736592107022,14.324561,184.43,184.36,1.5662]
["bitfinex","SOLUSD",1736592107329,20.0,184.44,184.36,1.5662]
["bitfinex","SOLUSD",1736592107738,20.0,184.43,184.36,1.5662]
["bitfinex","SOLUSD",1736592109522,81.7,184.47,184.36,1.5662]
["bitfinex","SOLUSD",1736592109731,20.0,184.44,184.36,1.5662]
["bitfinex","SOLUSD",1736592110309,20.0,184.44,184.36,15.89076036]
["bitfinex","SOLUSD",1736592110507,81.7,184.47,184.36,15.89076036]
["bitfinex","SOLUSD",1736592110821,81.7,184.47,184.36,1.5662]
["bitfinex","SOLUSD",1736592111332,81.7,184.47,184.37,14.32456036]
["bitfinex","SOLUSD",1736592111519,20.0,184.44,184.37,14.32456036]
["bitfinex","SOLUSD",1736592112112,20.0,184.44,184.36,15.89076036]
["bitfinex","SOLUSD",1736592112302,20.0,184.44,184.36,1.5662]
["bitfinex","SOLUSD",1736592115504,81.7,184.47,184.37,9.16385039]
["bitfinex","SOLUSD",1736592116111,81.7,184.47,184.36,1.5662]
["bitfinex","SOLUSD",1736592116415,81.7,184.47,184.37,9.16385039]
["bitfinex","SOLUSD",1736592116619,81.7,184.56,184.41,10.74185039]
["bitfinex","SOLUSD",1736592116925,90.863851,184.58,184.45,10.74185039]
["bitfinex","SOLUSD",1736592117130,90.863851,184.58,184.45,1.578]
["bitfinex","SOLUSD",1736592118132,81.7,184.55,184.45,1.578]
["bitfinex","SOLUSD",1736592118312,20.0,184.52,184.45,1.578]
["bitfinex","SOLUSD",1736592120737,5.0,184.53,184.39,1.578]
["bitfinex","SOLUSD",1736592120918,4.96527945,184.51,184.39,1.578]
["bitfinex","SOLUSD",1736592121433,20.0,184.5,184.39,1.578]
["bitfinex","SOLUSD",1736592121850,5.0,184.49,184.36,1.578]
["bitfinex","SOLUSD",1736592122044,9.96527945,184.49,184.36,1.578]
["bitfinex","SOLUSD",1736592122738,20.0,184.46,184.36,1.578]
["bitfinex","SOLUSD",1736592123438,4.96527945,184.49,184.36,1.578]
["bitfinex","SOLUSD",1736592124115,20.0,184.47,184.36,1.578]
["bitfinex","SOLUSD",1736592124316,4.96527945,184.49,184.36,1.578]
["bitfinex","SOLUSD",1736592124534,4.96527945,184.51,184.36,1.578]
["bitfinex","SOLUSD",1736592124730,9.96527945,184.51,184.36,1.578]
["bitfinex","SOLUSD",1736592124922,10.0,184.5,184.36,1.578]
["bitfinex","SOLUSD",1736592125121,20.0,184.47,184.36,1.578]
["bitfinex","SOLUSD",1736592125620,4.96527945,184.49,184.36,1.578]
["bitfinex","SOLUSD",1736592126053,20.0,184.46,184.36,1.578]
["bitfinex","SOLUSD",1736592126536,4.96527945,184.52,184.37,7.8834]
["bitfinex","SOLUSD",1736592126737,20.0,184.5,184.37,7.8834]
["bitfinex","SOLUSD",1736592126946,4.96527945,184.52,184.37,7.8834]
["bitfinex","SOLUSD",1736592127243,20.0,184.49,184.37,7.8834]
["bitfinex","SOLUSD",1736592127825,20.0,184.5,184.37,7.8834]
["bitfinex","SOLUSD",1736592128018,14.306954,184.49,184.37,7.8834]
["bitfinex","SOLUSD",1736592128336,20.0,184.48,184.37,7.8834]
["bitfinex","SOLUSD",1736592128655,20.0,184.46,184.37,7.8834]
["bitfinex","SOLUSD",1736592129935,5.0,184.45,184.37,1.578]
["bitfinex","SOLUSD",1736592130441,25.0,184.46,184.37,1.578]
["bitfinex","SOLUSD",1736592131121,20.0,184.46,184.37,1.578]
["bitfinex","SOLUSD",1736592131316,19.306954,184.49,184.37,1.578]
["bitfinex","SOLUSD",1736592131521,5.0,184.48,184.37,1.578]
["bitfinex","SOLUSD",1736592131736,20.0,184.46,184.37,1.578]
["bitfinex","SOLUSD",1736592132825,14.306954,184.49,184.37,1.578]
["bitfinex","SOLUSD",1736592133229,14.306954,184.49,184.38,6.3636]
["bitfinex","SOLUSD",1736592133762,20.0,184.46,184.38,6.3636]
["bitfinex","SOLUSD",1736592134062,14.306954,184.49,184.38,6.3636]
["bitfinex","SOLUSD",1736592134443,14.306954,184.49,184.39,1.5405]
["bitfinex","SOLUSD",1736592134644,86.66527945,184.55,184.39,1.5405]
["bitfinex","SOLUSD",1736592134834,100.97223245,184.55,184.39,1.5405]
["bitfinex","SOLUSD",1736592135358,19.27223245,184.55,184.39,1.5405]
["bitfinex","SOLUSD",1736592135664,20.0,184.52,184.4,1.5405]
["bitfinex","SOLUSD",1736592135959,19.27223245,184.55,184.4,1.5405]
["bitfinex","SOLUSD",1736592136658,19.27223245,184.55,184.42,1.5405]
["bitfinex","SOLUSD",1736592137259,14.306953,184.55,184.42,1.5405]
["bitfinex","SOLUSD",1736592137664,20.0,184.52,184.42,1.5405]
["bitfinex","SOLUSD",1736592141662,14.306953,184.55,184.43,14.3069536]
["bitfinex","SOLUSD",1736592141857,81.7,184.57,184.46,1.5405]
["bitfinex","SOLUSD",1736592142039,96.006953,184.57,184.46,1.5405]
["bitfinex","SOLUSD",1736592142664,20.0,184.54,184.46,1.5405]
["bitfinex","SOLUSD",1736592143067,81.7,184.57,184.46,14.3069536]
["bitfinex","SOLUSD",1736592143269,81.7,184.57,184.48,1.5405]
["bitfinex","SOLUSD",1736592143576,20.0,184.54,184.48,1.5405]
["bitfinex","SOLUSD",1736592144349,14.306954,184.59,184.5,1.5405]
["bitfinex","SOLUSD",1736592144554,4.96544742,184.62,184.5,1.5405]
["bitfinex","SOLUSD",1736592144763,34.306954,184.61,184.5,1.5405]
["bitfinex","SOLUSD",1736592144965,14.306954,184.61,184.5,1.5405]
["bitfinex","SOLUSD",1736592145343,20.0,184.58,184.5,1.5405]
["bitfinex","SOLUSD",1736592145962,20.0,184.6,184.5,1.5405]
["bitfinex","SOLUSD",1736592146449,20.0,184.58,184.5,1.5405]
["bitfinex","SOLUSD",1736592149445,4.96544742,184.62,184.5,1.5405]
["bitfinex","SOLUSD",1736592149640,19.27240142,184.62,184.5,1.5405]
["bitfinex","SOLUSD",1736592149848,20.0,184.59,184.5,1.5405]
["bitfinex","SOLUSD",1736592150365,19.27240142,184.62,184.5,1.5405]
["bitfinex","SOLUSD",1736592150671,5.0,184.7,184.51,1.5812]
["bitfinex","SOLUSD",1736592150672,81.7,184.67,184.51,1.5812]
["bitfinex","SOLUSD",1736592150965,40.670554,184.64,184.51,1.5812]
["bitfinex","SOLUSD",1736592151355,40.670554,184.64,184.52,7.9558]
["bitfinex","SOLUSD",1736592151554,20.0,184.64,184.53,1.5812]
["bitfinex","SOLUSD",1736592151755,20.0,184.62,184.53,1.5812]
["bitfinex","SOLUSD",1736592154545,86.66544742,184.67,184.54,1.572]
["bitfinex","SOLUSD",1736592154747,20.0,184.64,184.56,1.572]
["bitfinex","SOLUSD",1736592154946,20.0,184.63,184.56,1.572]
["bitfinex","SOLUSD",1736592155145,14.306954,184.66,184.56,1.572]
["bitfinex","SOLUSD",1736592155545,81.7,184.67,184.57,1.572]
["bitfinex","SOLUSD",1736592155747,81.7,184.67,184.59,1.572]
["bitfinex","SOLUSD",1736592155940,81.7,184.66,184.59,1.572]
["bitfinex","SOLUSD",1736592156569,80.0334,184.66,184.62,1.572]
["bitfinex","SOLUSD",1736592157349,9.144597,184.73,184.62,1.572]
["bitfinex","SOLUSD",1736592158051,80.0334,184.69,184.62,1.572]
["bitfinex","SOLUSD",1736592159348,80.0334,184.69,184.63,1.572]
["bitfinex","SOLUSD",1736592159553,80.0334,184.69,184.63,15.84955976]
["bitfinex","SOLUSD",1736592159853,80.0334,184.69,184.64,6.2995]
["bitfinex","SOLUSD",1736592175568,80.0334,184.69,184.64,20.57705976]
["bitfinex","SOLUSD",1736592176380,80.0334,184.75,184.67,14.27755976]
["bitfinex","SOLUSD",1736592176584,80.0334,184.75,184.68,14.27755976]
["bitfinex","SOLUSD",1736592177902,80.0334,184.75,184.67,14.27755976]
["bitfinex","SOLUSD",1736592179398,80.0334,184.75,184.67,9.13117559]
["bitfinex","SOLUSD",1736592179589,80.0334,184.75,184.66,1.6499]
["bitfinex","SOLUSD",1736592181185,80.0334,184.75,184.66,15.78107559]
["bitfinex","SOLUSD",1736592181370,80.0334,184.75,184.67,9.13117559]
["bitfinex","SOLUSD",1736592181809,80.0334,184.75,184.66,15.78107559]
["bitfinex","SOLUSD",1736592182182,80.0334,184.75,184.66,6.6499]
["bitfinex","SOLUSD",1736592183409,80.0334,184.74,184.66,6.6499]
["bitfinex","SOLUSD",1736592184402,80.0334,184.74,184.67,9.13117559]
["bitfinex","SOLUSD",1736592184899,80.0334,184.74,184.66,15.78107559]
["bitfinex","SOLUSD",1736592185478,80.0334,184.74,184.67,9.13117559]
["bitfinex","SOLUSD",1736592189489,80.0334,184.74,184.7,9.13117559]
["bitfinex","SOLUSD",1736592189810,80.0334,184.74,184.71,8.2817]
["bitfinex","SOLUSD",1736592190317,80.0334,184.81,184.71,8.2817]
["bitfinex","SOLUSD",1736592190617,80.0334,184.81,184.74,9.13117559]
["bitfinex","SOLUSD",1736592191413,80.0334,184.88,184.76,1.6175]
["bitfinex","SOLUSD",1736592191605,80.0334,184.88,184.76,10.74867559]
["bitfinex","SOLUSD",1736592192409,80.0334,184.88,184.76,1.6175]
["bitfinex","SOLUSD",1736592193696,80.0334,184.84,184.76,1.6175]
["bitfinex","SOLUSD",1736592193887,79.5334,184.84,184.76,1.6175]
["bitfinex","SOLUSD",1736592194711,79.5334,184.84,184.76,10.74867559]
["bitfinex","SOLUSD",1736592195006,79.5334,184.84,184.76,1.6175]
["bitfinex","SOLUSD",1736592197082,79.5334,184.84,184.77,6.4872]
["bitfinex","SOLUSD",1736592199099,79.5334,184.84,184.77,15.61837559]
["bitfinex","SOLUSD",1736592199512,79.5334,184.84,184.79,9.13117559]
["bitfinex","SOLUSD",1736592199921,79.5334,184.84,184.8,1.6049]
["bitfinex","SOLUSD",1736592200307,79.5334,184.91,184.8,10.73607559]
["bitfinex","SOLUSD",1736592200516,79.5334,184.91,184.81,9.13117559]
["bitfinex","SOLUSD",1736592201306,20.0,184.88,184.81,9.13117559]
["bitfinex","SOLUSD",1736592202006,79.5334,184.91,184.82,9.13117559]
["bitfinex","SOLUSD",1736592202205,79.5334,184.91,184.83,6.4872]
["bitfinex","SOLUSD",1736592206731,79.5334,184.87,184.8,1.6049]
["bitfinex","SOLUSD",1736592207034,20.0,184.84,184.8,1.6049]
["bitfinex","SOLUSD",1736592208420,79.5334,184.83,184.8,1.6049]
["bitfinex","SOLUSD",1736592236056,2.13804938,184.87,184.75,5.0]
["bitfinex","SOLUSD",1736592236057,79.5334,184.82,184.75,1.6415]
["bitfinex","SOLUSD",1736592236948,79.5334,184.81,184.75,1.6415]
["bitfinex","SOLUSD",1736592237539,79.5334,184.8,184.75,1.6415]
["bitfinex","SOLUSD",1736592243263,79.5334,184.78,184.75,1.6415]
["bitfinex","SOLUSD",1736592243446,79.5334,184.76,184.71,1.6415]
["bitfinex","SOLUSD",1736592244039,79.5334,184.75,184.71,1.6415]
["bitfinex","SOLUSD",1736592249360,79.5334,184.74,184.71,1.6415]
["bitfinex","SOLUSD",1736592250691,79.5334,184.74,184.71,10.77267559]
["bitfinex","SOLUSD",1736592251262,79.5334,184.74,184.71,1.6415]
["bitfinex","SOLUSD",1736592251575,79.5334,184.82,184.71,15.77267559]
["bitfinex","SOLUSD",1736592251866,79.5334,184.81,184.71,15.77267559]
["bitfinex","SOLUSD",1736592252169,79.5334,184.81,184.74,9.13117559]
["bitfinex","SOLUSD",1736592252380,79.5334,184.81,184.74,5.0]
["bitfinex","SOLUSD",1736592252558,79.5334,184.81,184.77,9.13117559]
["bitfinex","SOLUSD",1736592253053,79.5334,184.81,184.77,14.13117559]
["bitfinex","SOLUSD",1736592254267,79.5334,184.81,184.78,9.13117559]
["bitfinex","SOLUSD",1736592254483,79.5334,184.9,184.79,14.13117559]
["bitfinex","SOLUSD",1736592255370,79.46199247,184.89,184.79,14.13117559]
["bitfinex","SOLUSD",1736592256369,79.46199247,184.89,184.79,5.0]
["bitfinex","SOLUSD",1736592256945,79.46199247,184.88,184.79,5.0]
["bitfinex","SOLUSD",1736592259756,79.46199247,184.88,184.78,9.13117559]
["bitfinex","SOLUSD",1736592259757,79.46199247,184.88,184.78,5.0]
["bitfinex","SOLUSD",1736592259964,79.46199247,184.86,184.76,7.9334]
["bitfinex","SOLUSD",1736592264286,2.2117831,184.88,184.76,7.9334]
["bitfinex","SOLUSD",1736592264487,22.26268026,184.9,184.76,7.9334]
["bitfinex","SOLUSD",1736592264876,24.4933189,184.9,184.76,7.9334]
["bitfinex","SOLUSD",1736592265959,20.0,184.88,184.76,7.9334]
["bitfinex","SOLUSD",1736592266370,20.0,184.88,184.76,17.06457559]
["bitfinex","SOLUSD",1736592266681,4.4933189,184.9,184.77,9.13117559]
["bitfinex","SOLUSD",1736592266885,2.26268026,184.9,184.79,9.13117559]
["bitfinex","SOLUSD",1736592267060,2.70276716,184.93,184.79,14.13117559]
["bitfinex","SOLUSD",1736592269063,20.0,184.91,184.79,14.13117559]
["bitfinex","SOLUSD",1736592270285,79.46199247,184.9,184.79,14.13117559]
["bitfinex","SOLUSD",1736592271871,79.46199247,184.9,184.78,14.13117559]
["bitfinex","SOLUSD",1736592273271,79.46199247,184.9,184.79,5.0]
["bitfinex","SOLUSD",1736592275395,79.46199247,184.9,184.81,1.5536]
["bitfinex","SOLUSD",1736592275969,79.46199247,184.9,184.81,6.5536]
["bitfinex","SOLUSD",1736592276213,79.46199247,184.88,184.81,6.5536]
["bitfinex","SOLUSD",1736592276383,79.46199247,184.88,184.84,5.0]
["bitfinex","SOLUSD",1736592276697,79.46199247,184.88,184.83,9.13117559]
["bitfinex","SOLUSD",1736592276698,79.46199247,184.88,184.85,14.13117559]
["bitfinex","SOLUSD",1736592276897,79.46199247,184.98,184.87,5.0]
["bitfinex","SOLUSD",1736592278169,79.46199247,184.97,184.87,5.0]
["bitfinex","SOLUSD",1736592278372,79.46199247,184.97,184.87,9.13117559]
["bitfinex","SOLUSD",1736592278685,79.46199247,184.97,184.88,9.13117559]
["bitfinex","SOLUSD",1736592279971,79.46199247,184.97,184.87,20.66077559]
["bitfinex","SOLUSD",1736592280171,79.46199247,184.97,184.88,5.0]
["bitfinex","SOLUSD",1736592280792,79.46199247,184.97,184.88,14.13117559]
["bitfinex","SOLUSD",1736592281278,79.46199247,184.96,184.88,14.13117559]
["bitfinex","SOLUSD",1736592281484,79.46199247,184.96,184.88,14.9422596]
["bitfinex","SOLUSD",1736592282390,79.46199247,184.96,184.88,5.0]
["bitfinex","SOLUSD",1736592283530,79.46199247,184.96,184.87,11.5296]
["bitfinex","SOLUSD",1736592283922,79.46199247,184.94,184.87,6.5296]
["bitfinex","SOLUSD",1736592288322,79.46199247,184.93,184.87,6.5296]
["bitfinex","SOLUSD",1736592289201,79.46199247,184.92,184.86,1.5536]
["bitfinex","SOLUSD",1736592289413,79.46199247,184.9,184.86,1.5536]
["bitfinex","SOLUSD",1736592290993,79.46199247,184.89,184.86,1.5536]
["bitfinex","SOLUSD",1736592298910,79.46199247,184.89,184.86,10.68477559]
["bitfinex","SOLUSD",1736592299429,79.46199247,184.89,184.86,1.5536]
["bitfinex","SOLUSD",1736592301732,79.46199247,184.89,184.82,7.20443318]
["bitfinex","SOLUSD",1736592301733,81.7,184.89,184.82,10.0311]
["bitfinex","SOLUSD",1736592302302,81.7,184.88,184.82,3.6379]
["bitfinex","SOLUSD",1736592302525,81.7,184.87,184.82,3.6379]
["bitfinex","SOLUSD",1736592306260,81.7,184.85,184.82,3.6379]
["bitfinex","SOLUSD",1736592310463,81.7,184.85,184.82,12.76907559]
["bitfinex","SOLUSD",1736592310630,81.7,184.94,184.84,9.13117559]
["bitfinex","SOLUSD",1736592310831,81.7,184.93,184.87,9.13117559]
["bitfinex","SOLUSD",1736592311050,81.7,184.92,184.88,1.6329]
["bitfinex","SOLUSD",1736592311276,81.7,184.99,184.88,10.76407559]
["bitfinex","SOLUSD",1736592311449,81.7,184.99,184.88,15.76407559]
["bitfinex","SOLUSD",1736592311648,81.7,184.98,184.88,15.76407559]
["bitfinex","SOLUSD",1736592312466,81.7,184.98,184.89,9.13117559]
["bitfinex","SOLUSD",1736592313385,81.7,184.98,184.9,6.1523]
["bitfinex","SOLUSD",1736592314050,81.7,184.98,184.9,15.28347559]
["bitfinex","SOLUSD",1736592314250,81.7,184.98,184.9,6.1523]
["bitfinex","SOLUSD",1736592314464,81.7,184.97,184.9,6.1523]
["bitfinex","SOLUSD",1736592315475,81.7,184.97,184.9,11.1523]
["bitfinex","SOLUSD",1736592315777,81.7,184.97,184.91,5.0]
["bitfinex","SOLUSD",1736592316857,81.7,184.97,184.9,11.1523]
["bitfinex","SOLUSD",1736592317479,81.7,184.97,184.91,5.0]
["bitfinex","SOLUSD",1736592317654,81.7,184.97,184.9,11.1523]
["bitfinex","SOLUSD",1736592317855,81.65720875,184.97,184.9,11.1523]
["bitfinex","SOLUSD",1736592318078,81.65720875,184.97,184.91,5.0]
["bitfinex","SOLUSD",1736592319555,81.65720875,184.97,184.95,2.01]
["bitfinex","SOLUSD",1736592320477,81.65720875,185.03,184.95,2.01]
["bitfinex","SOLUSD",1736592321257,81.65720875,185.02,184.95,2.01]
["bitfinex","SOLUSD",1736592321667,81.65720875,185.02,184.96,1.5187]
["bitfinex","SOLUSD",1736592323795,81.65720875,185.08,184.97,11.1523]
["bitfinex","SOLUSD",1736592323978,81.65720875,185.08,184.97,6.1523]
["bitfinex","SOLUSD",1736592324179,81.65720875,185.08,184.98,5.0]
["bitfinex","SOLUSD",1736592324569,81.65720875,185.08,184.98,14.13117559]
["bitfinex","SOLUSD",1736592325082,81.65720875,185.08,184.98,5.0]
["bitfinex","SOLUSD",1736592325581,20.0,185.11,184.99,5.0]
["bitfinex","SOLUSD",1736592325764,15.283475,185.14,184.99,5.0]
["bitfinex","SOLUSD",1736592326366,20.0,185.11,184.99,5.0]
["bitfinex","SOLUSD",1736592328275,20.0,185.11,184.97,11.1523]
["bitfinex","SOLUSD",1736592328585,20.0,185.11,184.97,6.1523]
["bitfinex","SOLUSD",1736592328981,20.0,185.11,184.97,11.1523]
["bitfinex","SOLUSD",1736592330086,81.65720875,185.09,184.97,11.1523]
["bitfinex","SOLUSD",1736592330289,81.65720875,185.09,184.98,23.776884]
["bitfinex","SOLUSD",1736592331083,81.65720875,185.09,184.97,11.1523]
["bitfinex","SOLUSD",1736592332683,81.65720875,185.09,184.97,6.1523]
["bitfinex","SOLUSD",1736592336101,81.65720875,185.08,184.97,6.1523]
["bitfinex","SOLUSD",1736592339106,81.65720875,185.04,184.97,6.1523]
["bitfinex","SOLUSD",1736592339602,79.64720875,185.04,184.97,6.1523]
["bitfinex","SOLUSD",1736592339983,79.64720875,185.02,184.97,6.1523]
["bitfinex","SOLUSD",1736592345199,79.64720875,185.01,184.97,6.1523]
["bitfinex","SOLUSD",1736592346208,79.64720875,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1736592346378,79.64720875,185.01,184.98,28.776884]
["bitfinex","SOLUSD",1736592346584,79.64720875,185.01,184.98,37.90805959]
["bitfinex","SOLUSD",1736592348209,79.64720875,185.01,184.99,9.13117559]
["bitfinex","SOLUSD",1736592349905,79.64720875,185.01,184.98,32.90805959]
["bitfinex","SOLUSD",1736592350103,79.64720875,185.01,184.97,6.1523]
["bitfinex","SOLUSD",1736592351109,79.64720875,185.0,184.97,6.1523]
["bitfinex","SOLUSD",1736592361799,79.64720875,184.99,184.96,1.5187]
["bitfinex","SOLUSD",1736592362001,79.64720875,184.98,184.96,1.5187]
["bitfinex","SOLUSD",1736592363722,79.64720875,184.98,184.97,9.13117559]
["bitfinex","SOLUSD",1736592363893,79.64720875,185.06,184.96,15.64987559]
["bitfinex","SOLUSD",1736592364099,79.64720875,185.06,184.96,1.5187]
["bitfinex","SOLUSD",1736592364936,8.0824,185.08,184.96,1.5187]
["bitfinex","SOLUSD",1736592364937,79.64720875,185.05,184.96,1.5187]
["bitfinex","SOLUSD",1736592369124,79.64720875,185.04,184.96,10.64987559]
["bitfinex","SOLUSD",1736592370318,79.64720875,185.02,184.97,32.90805959]
["bitfinex","SOLUSD",1736592370522,79.64720875,185.02,184.97,28.776884]
["bitfinex","SOLUSD",1736592370723,79.64720875,185.02,184.99,9.13117559]
["bitfinex","SOLUSD",1736592370927,79.64720875,185.02,185.0,40.15157559]
["bitfinex","SOLUSD",1736592371114,79.64720875,185.02,185.01,9.13117559]
["bitfinex","SOLUSD",1736592372516,79.64720875,185.02,185.01,14.13117559]
["bitfinex","SOLUSD",1736592372827,8.0117,185.17,185.02,6.6602]
["bitfinex","SOLUSD",1736592373033,8.0117,185.17,185.02,15.79137559]
["bitfinex","SOLUSD",1736592373323,79.64720875,185.13,185.03,9.13117559]
["bitfinex","SOLUSD",1736592374625,79.64720875,185.12,185.04,29.13117559]
["bitfinex","SOLUSD",1736592374835,79.64720875,185.12,185.04,9.13117559]
["bitfinex","SOLUSD",1736592375011,79.64720875,185.12,185.05,9.13117559]
["bitfinex","SOLUSD",1736592378031,79.64720875,185.11,185.05,9.13117559]
["bitfinex","SOLUSD",1736592383059,79.64720875,185.1,185.06,9.13117559]
["bitfinex","SOLUSD",1736592384634,79.64720875,185.1,185.07,9.13117559]
["bitfinex","SOLUSD",1736592385236,79.64720875,185.1,185.06,9.13117559]
["bitfinex","SOLUSD",1736592385544,79.64720875,185.1,185.07,9.13117559]
["bitfinex","SOLUSD",1736592386426,79.64720875,185.1,185.08,9.13117559]
["bitfinex","SOLUSD",1736592387215,79.64720875,185.1,185.05,23.776884]
["bitfinex","SOLUSD",1736592387216,79.64720875,185.1,185.09,10.72697559]
["bitfinex","SOLUSD",1736592387421,79.64720875,185.1,185.09,34.50385959]
["bitfinex","SOLUSD",1736592389036,79.64720875,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1736592389231,79.64720875,185.16,185.09,34.50385959]
["bitfinex","SOLUSD",1736592389232,79.64720875,185.16,185.13,9.13117559]
["bitfinex","SOLUSD",1736592389425,79.64720875,185.14,185.12,9.13117559]
["bitfinex","SOLUSD",1736592390249,79.64720875,185.14,185.11,9.13117559]
["bitfinex","SOLUSD",1736592390560,79.64720875,185.14,185.11,29.13117559]
["bitfinex","SOLUSD",1736592396156,79.64720875,185.14,185.11,20.0]
["bitfinex","SOLUSD",1736592396335,79.64720875,185.14,185.12,9.13117559]
["bitfinex","SOLUSD",1736592399352,79.64720875,185.14,185.13,29.13117559]
["bitfinex","SOLUSD",1736592400950,79.64720875,185.14,185.13,20.0]
["bitfinex","SOLUSD",1736592401149,79.64720875,185.14,185.09,7.40586707]
["bitfinex","SOLUSD",1736592401350,79.64720875,185.14,185.11,9.13117559]
["bitfinex","SOLUSD",1736592401548,79.64720875,185.14,185.12,9.13117559]
["bitfinex","SOLUSD",1736592402354,79.64720875,185.14,185.11,9.13117559]
["bitfinex","SOLUSD",1736592402975,79.64720875,185.14,185.13,20.0]
["bitfinex","SOLUSD",1736592410164,79.64720875,185.14,185.12,9.13117559]
["bitfinex","SOLUSD",1736592410672,79.64720875,185.14,185.13,20.0]
["bitfinex","SOLUSD",1736592412659,79.64720875,185.14,185.11,9.13117559]
["bitfinex","SOLUSD",1736592412871,79.64720875,185.14,185.1,23.776884]
["bitfinex","SOLUSD",1736592413095,79.64720875,185.14,185.1,32.90805959]
["bitfinex","SOLUSD",1736592413263,79.64720875,185.14,185.11,9.13117559]
["bitfinex","SOLUSD",1736592417289,79.64720875,185.14,185.1,23.776884]
["bitfinex","SOLUSD",1736592417466,79.64720875,185.14,185.11,9.13117559]
["bitfinex","SOLUSD",1736592417666,79.64720875,185.14,185.12,9.13117559]
["bitfinex","SOLUSD",1736592417996,79.64720875,185.14,185.13,20.0]
["bitfinex","SOLUSD",1736592421085,79.64720875,185.14,185.11,9.13117559]
["bitfinex","SOLUSD",1736592421292,79.64720875,185.14,185.1,32.90805959]
["bitfinex","SOLUSD",1736592422267,79.64720875,185.12,185.04,22.25094043]
["bitfinex","SOLUSD",1736592422468,79.64720875,185.11,185.05,63.14]
["bitfinex","SOLUSD",1736592422675,79.64720875,185.11,185.07,9.13117559]
["bitfinex","SOLUSD",1736592423091,79.64720875,185.11,185.06,32.90805959]
["bitfinex","SOLUSD",1736592423272,79.64720875,185.11,185.06,9.13117559]
["bitfinex","SOLUSD",1736592424196,79.64720875,185.11,185.06,32.90805959]
["bitfinex","SOLUSD",1736592424577,79.64720875,185.1,185.05,67.53117559]
["bitfinex","SOLUSD",1736592426887,79.64720875,185.1,185.05,58.4]
["bitfinex","SOLUSD",1736592427088,79.64720875,185.1,185.04,9.13117559]
["bitfinex","SOLUSD",1736592428073,79.64720875,185.1,185.01,4.74]
["bitfinex","SOLUSD",1736592428074,79.64720875,185.09,185.05,9.13117559]
["bitfinex","SOLUSD",1736592428698,79.64720875,185.09,185.06,9.13117559]
["bitfinex","SOLUSD",1736592431894,79.64720875,185.08,185.06,9.13117559]
["bitfinex","SOLUSD",1736592433299,79.64720875,185.08,185.07,32.90805959]
["bitfinex","SOLUSD",1736592435803,79.64720875,185.08,185.07,23.776884]
["bitfinex","SOLUSD",1736592436004,79.64720875,185.08,185.07,32.90805959]
["bitfinex","SOLUSD",1736592437501,79.64720875,185.13,185.08,23.776884]
["bitfinex","SOLUSD",1736592437798,79.64720875,185.13,185.12,9.13117559]
["bitfinex","SOLUSD",1736592441309,79.64720875,185.19,185.12,9.13117559]
["bitfinex","SOLUSD",1736592441487,79.64720875,185.19,185.13,29.13117559]
["bitfinex","SOLUSD",1736592441885,79.64720875,185.19,185.14,9.13117559]
["bitfinex","SOLUSD",1736592446908,79.64720875,185.18,185.14,9.13117559]
["bitfinex","SOLUSD",1736592447913,79.64720875,185.18,185.13,9.13117559]
["bitfinex","SOLUSD",1736592448213,79.64720875,185.18,185.14,9.13117559]
["bitfinex","SOLUSD",1736592448602,79.64720875,185.18,185.15,9.13117559]
["bitfinex","SOLUSD",1736592450989,79.64720875,185.18,185.14,29.13117559]
["bitfinex","SOLUSD",1736592452921,79.64720875,185.17,185.14,29.13117559]
["bitfinex","SOLUSD",1736592453092,79.64720875,185.17,185.15,9.13117559]
["bitfinex","SOLUSD",1736592453519,79.64720875,185.17,185.14,29.13117559]
["bitfinex","SOLUSD",1736592454820,79.64720875,185.17,185.14,9.13117559]
["bitfinex","SOLUSD",1736592455822,79.64720875,185.17,185.14,29.13117559]
["bitfinex","SOLUSD",1736592456217,79.64720875,185.17,185.15,9.13117559]
["bitfinex","SOLUSD",1736592457218,79.64720875,185.17,185.14,20.0]
["bitfinex","SOLUSD",1736592457404,79.64720875,185.17,185.16,29.13117559]
["bitfinex","SOLUSD",1736592459522,79.64720875,185.25,185.16,29.13117559]
["bitfinex","SOLUSD",1736592459724,79.64720875,185.25,185.18,9.13117559]
["bitfinex","SOLUSD",1736592462938,79.64720875,185.25,185.15,33.32985949]
["bitfinex","SOLUSD",1736592463238,79.64720875,185.25,185.19,9.13117559]
["bitfinex","SOLUSD",1736592463617,79.64720875,185.25,185.19,20.0]
["bitfinex","SOLUSD",1736592464552,79.64720875,185.23,185.14,1.6387]
["bitfinex","SOLUSD",1736592464749,79.64720875,185.22,185.12,58.38]
["bitfinex","SOLUSD",1736592464910,79.64720875,185.21,185.1,6.3787]
["bitfinex","SOLUSD",1736592465114,79.64720875,185.21,185.11,9.13117559]
["bitfinex","SOLUSD",1736592468149,79.64720875,185.2,185.11,9.13117559]
["bitfinex","SOLUSD",1736592469838,87.51750875,185.2,185.1,1.6387]
["bitfinex","SOLUSD",1736592470041,87.51750875,185.2,185.1,29.13117559]
["bitfinex","SOLUSD",1736592472044,87.51750875,185.2,185.1,20.0]
["bitfinex","SOLUSD",1736592472463,79.64720875,185.18,185.09,9.13117559]
["bitfinex","SOLUSD",1736592474474,79.64720875,185.18,185.07,58.38]
["bitfinex","SOLUSD",1736592474652,79.64720875,185.18,185.08,9.13117559]
["bitfinex","SOLUSD",1736592476472,79.64720875,185.18,185.09,9.13117559]
["bitfinex","SOLUSD",1736592477074,79.64720875,185.17,185.09,9.13117559]
["bitfinex","SOLUSD",1736592477451,79.64720875,185.16,185.07,67.51117559]
["bitfinex","SOLUSD",1736592478480,7.8703,185.13,185.07,58.38]
["bitfinex","SOLUSD",1736592478977,79.64720875,185.12,185.05,9.13117559]
["bitfinex","SOLUSD",1736592479178,79.64720875,185.1,185.08,9.13117559]
["bitfinex","SOLUSD",1736592481383,79.64720875,185.1,185.05,20.0]
["bitfinex","SOLUSD",1736592481565,79.64720875,185.1,185.06,9.13117559]
["bitfinex","SOLUSD",1736592481761,79.64720875,185.09,185.0,1.5676]
["bitfinex","SOLUSD",1736592482279,79.64720875,185.07,185.0,1.5676]
["bitfinex","SOLUSD",1736592482473,79.64720875,185.07,185.03,9.13117559]
["bitfinex","SOLUSD",1736592483062,79.64720875,185.06,185.03,9.13117559]
["bitfinex","SOLUSD",1736592483487,79.64720875,185.05,185.03,9.13117559]
["bitfinex","SOLUSD",1736592483779,79.64720875,185.05,185.02,9.13117559]
["bitfinex","SOLUSD",1736592483979,79.64720875,185.05,185.03,9.13117559]
["bitfinex","SOLUSD",1736592487466,79.64720875,185.05,185.02,9.13117559]
["bitfinex","SOLUSD",1736592487873,79.64720875,185.05,185.0,20.0]
["bitfinex","SOLUSD",1736592487874,79.64720875,185.03,184.97,4.74]
["bitfinex","SOLUSD",1736592488074,79.64720875,185.03,185.0,9.13117559]
["bitfinex","SOLUSD",1736592488285,79.64720875,185.03,184.99,9.13117559]
["bitfinex","SOLUSD",1736592488962,79.64720875,185.03,185.01,9.13117559]
["bitfinex","SOLUSD",1736592489169,79.64720875,185.03,185.02,9.13117559]
["bitfinex","SOLUSD",1736592493290,79.64720875,185.1,185.02,9.13117559]
["bitfinex","SOLUSD",1736592493497,79.64720875,185.1,185.08,9.13117559]
["bitfinex","SOLUSD",1736592497982,79.64720875,185.1,185.09,9.13117559]
["bitfinex","SOLUSD",1736592502294,79.64720875,185.1,185.09,20.0]
["bitfinex","SOLUSD",1736592502500,79.64720875,185.1,185.09,29.13117559]
["bitfinex","SOLUSD",1736592504889,79.64720875,185.18,185.1,1.6158]
["bitfinex","SOLUSD",1736592505203,79.64720875,185.17,185.14,9.13117559]
["bitfinex","SOLUSD",1736592505993,79.64720875,185.17,185.15,9.13117559]
["bitfinex","SOLUSD",1736592506983,79.64720875,185.17,185.16,9.13117559]
["bitfinex","SOLUSD",1736592507405,79.64720875,185.17,185.13,20.0]
["bitfinex","SOLUSD",1736592507608,79.64720875,185.17,185.16,20.0]
["bitfinex","SOLUSD",1736592509884,79.64720875,185.17,185.15,9.13117559]
["bitfinex","SOLUSD",1736592510290,79.64720875,185.17,185.16,9.13117559]
["bitfinex","SOLUSD",1736592513414,79.64720875,185.17,185.16,29.13117559]
["bitfinex","SOLUSD",1736592513607,79.64720875,185.17,185.16,9.13117559]
["bitfinex","SOLUSD",1736592515690,79.64720875,185.28,185.16,9.13117559]
["bitfinex","SOLUSD",1736592516020,79.64720875,185.27,185.19,20.0]
["bitfinex","SOLUSD",1736592517095,79.64720875,185.27,185.13,9.72]
["bitfinex","SOLUSD",1736592517294,79.64720875,185.27,185.16,9.13117559]
["bitfinex","SOLUSD",1736592517993,79.64720875,185.27,185.19,20.0]
["bitfinex","SOLUSD",1736592519428,79.64720875,185.27,185.19,9.13117559]
["bitfinex","SOLUSD",1736592519613,79.64720875,185.27,185.18,9.13117559]
["bitfinex","SOLUSD",1736592521728,79.64720875,185.26,185.19,9.13117559]
["bitfinex","SOLUSD",1736592527508,79.64720875,185.26,185.13,58.38]
["bitfinex","SOLUSD",1736592527713,79.64720875,185.25,185.13,58.38]
["bitfinex","SOLUSD",1736592527933,79.64720875,185.25,185.14,9.13117559]
["bitfinex","SOLUSD",1736592528329,79.64720875,185.25,185.13,58.38]
["bitfinex","SOLUSD",1736592528513,79.64720875,185.25,185.14,9.13117559]
["bitfinex","SOLUSD",1736592531344,79.64720875,185.25,185.13,67.51117559]
["bitfinex","SOLUSD",1736592532044,79.64720875,185.25,185.13,9.13117559]
["bitfinex","SOLUSD",1736592532919,79.64720875,185.24,185.14,9.13117559]
["bitfinex","SOLUSD",1736592536622,79.64720875,185.23,185.15,9.13117559]
["bitfinex","SOLUSD",1736592537363,79.64720875,185.21,185.13,20.0]
["bitfinex","SOLUSD",1736592537549,79.64720875,185.2,185.15,9.13117559]
["bitfinex","SOLUSD",1736592537730,79.64720875,185.2,185.14,9.13117559]
["bitfinex","SOLUSD",1736592539925,79.64720875,185.2,185.15,9.13117559]
["bitfinex","SOLUSD",1736592541444,79.64720875,185.2,185.16,9.13117559]
["bitfinex","SOLUSD",1736592541621,79.64720875,185.27,185.19,9.13117559]
["bitfinex","SOLUSD",1736592541825,79.64720875,185.25,185.17,20.0]
["bitfinex","SOLUSD",1736592543162,79.64720875,185.25,185.17,29.13117559]
["bitfinex","SOLUSD",1736592543366,79.64720875,185.25,185.17,20.0]
["bitfinex","SOLUSD",1736592543662,79.64720875,185.25,185.17,29.13117559]
["bitfinex","SOLUSD",1736592544359,79.64720875,185.24,185.18,9.13117559]
["bitfinex","SOLUSD",1736592545936,79.64720875,185.24,185.19,9.13117559]
["bitfinex","SOLUSD",1736592548873,79.64720875,185.23,185.19,9.13117559]
["bitfinex","SOLUSD",1736592550485,79.64720875,185.22,185.16,20.0]
["bitfinex","SOLUSD",1736592550780,79.64720875,185.22,185.17,9.13117559]
["bitfinex","SOLUSD",1736592551163,79.64720875,185.21,185.18,9.13117559]
["bitfinex","SOLUSD",1736592551360,79.64720875,185.21,185.17,9.13117559]
["bitfinex","SOLUSD",1736592552463,79.64720875,185.2,185.14,20.0]
["bitfinex","SOLUSD",1736592552773,79.64720875,185.2,185.17,9.13117559]
["bitfinex","SOLUSD",1736592557768,79.64720875,185.2,185.19,9.13117559]
["bitfinex","SOLUSD",1736592563693,79.64720875,185.26,185.19,9.13117559]
["bitfinex","SOLUSD",1736592563878,79.64720875,185.26,185.2,9.13117559]
["bitfinex","SOLUSD",1736592565502,7.7394,185.28,185.18,21.6233]
["bitfinex","SOLUSD",1736592565503,79.64720875,185.25,185.22,9.13117559]
["bitfinex","SOLUSD",1736592566504,79.64720875,185.25,185.21,9.13117559]
["bitfinex","SOLUSD",1736592567992,79.64720875,185.25,185.2,9.13117559]
["bitfinex","SOLUSD",1736592568489,79.64720875,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1736592568490,79.64720875,185.25,185.17,20.0]
["bitfinex","SOLUSD",1736592569268,79.64720875,185.24,185.16,20.0]
["bitfinex","SOLUSD",1736592569770,79.64720875,185.24,185.15,9.13117559]
["bitfinex","SOLUSD",1736592570987,79.64720875,185.24,185.14,1.6133]
["bitfinex","SOLUSD",1736592571492,79.64720875,185.24,185.15,9.13117559]
["bitfinex","SOLUSD",1736592572794,79.64720875,185.23,185.15,9.13117559]
["bitfinex","SOLUSD",1736592577484,79.64720875,185.23,185.16,9.13117559]
["bitfinex","SOLUSD",1736592577685,79.64720875,185.23,185.17,9.13117559]
["bitfinex","SOLUSD",1736592577997,79.64720875,185.23,185.16,9.13117559]
["bitfinex","SOLUSD",1736592578375,79.64720875,185.23,185.15,9.13117559]
["bitfinex","SOLUSD",1736592578576,79.64720875,185.23,185.14,20.0]
["bitfinex","SOLUSD",1736592578881,79.64720875,185.22,185.15,9.13117559]
["bitfinex","SOLUSD",1736592580011,79.64720875,185.19,185.1,21.6696]
["bitfinex","SOLUSD",1736592580174,79.64720875,185.19,185.13,9.13117559]
["bitfinex","SOLUSD",1736592583598,79.64720875,185.19,185.12,20.0]
["bitfinex","SOLUSD",1736592583971,79.64720875,185.19,185.13,9.13117559]
["bitfinex","SOLUSD",1736592584589,79.64720875,185.18,185.13,9.13117559]
["bitfinex","SOLUSD",1736592586199,79.64720875,185.17,185.13,9.13117559]
["bitfinex","SOLUSD",1736592587700,79.64720875,185.15,185.08,58.38]
["bitfinex","SOLUSD",1736592587885,79.64720875,185.15,185.11,9.13117559]
["bitfinex","SOLUSD",1736592588390,79.64720875,185.14,185.11,20.0]
["bitfinex","SOLUSD",1736592588699,79.64720875,185.14,185.11,29.13117559]
["bitfinex","SOLUSD",1736592589997,79.64720875,185.14,185.12,9.13117559]
["bitfinex","SOLUSD",1736592593299,79.64720875,185.14,185.11,20.0]
["bitfinex","SOLUSD",1736592593518,79.64720875,185.11,185.1,9.13117559]
["bitfinex","SOLUSD",1736592600427,79.64720875,185.22,185.1,9.13117559]
["bitfinex","SOLUSD",1736592600711,79.64720875,185.21,185.14,9.13117559]
["bitfinex","SOLUSD",1736592601606,79.64720875,185.19,185.15,9.13117559]
["bitfinex","SOLUSD",1736592601828,79.64720875,185.19,185.11,1.5569]
["bitfinex","SOLUSD",1736592601829,79.64720875,185.18,185.16,9.13117559]
["bitfinex","SOLUSD",1736592603903,79.64720875,185.21,185.17,9.13117559]
["bitfinex","SOLUSD",1736592604235,7.8546,185.28,185.18,9.13117559]
["bitfinex","SOLUSD",1736592605233,79.64720875,185.25,185.17,29.13117559]
["bitfinex","SOLUSD",1736592605823,79.64720875,185.25,185.15,20.0]
["bitfinex","SOLUSD",1736592606015,79.64720875,185.24,185.15,20.0]
["bitfinex","SOLUSD",1736592606208,79.64720875,185.24,185.13,9.13117559]
["bitfinex","SOLUSD",1736592606403,79.64720875,185.21,185.11,1.5569]
["bitfinex","SOLUSD",1736592606607,79.64720875,185.21,185.12,9.13117559]
["bitfinex","SOLUSD",1736592606932,79.64720875,185.19,185.09,58.38]
["bitfinex","SOLUSD",1736592607131,79.64720875,185.19,185.1,9.13117559]
["bitfinex","SOLUSD",1736592608332,79.64720875,185.17,185.07,6.2217]
["bitfinex","SOLUSD",1736592608534,79.64720875,185.13,185.08,9.13117559]
["bitfinex","SOLUSD",1736592608706,79.64720875,185.12,185.04,6.0893]
["bitfinex","SOLUSD",1736592608912,79.64720875,185.12,185.08,9.13117559]
["bitfinex","SOLUSD",1736592609605,79.64720875,185.11,185.08,9.13117559]
["bitfinex","SOLUSD",1736592610018,79.64720875,185.11,185.09,9.13117559]
["bitfinex","SOLUSD",1736592611040,79.64720875,185.11,185.1,9.13117559]
["bitfinex","SOLUSD",1736592614532,79.64720875,185.19,185.1,9.13117559]
["bitfinex","SOLUSD",1736592614715,79.64720875,185.18,185.13,9.13117559]
["bitfinex","SOLUSD",1736592614915,79.64720875,185.16,185.15,9.13117559]
["bitfinex","SOLUSD",1736592616523,79.64720875,185.16,185.14,9.13117559]
["bitfinex","SOLUSD",1736592616709,79.64720875,185.16,185.15,9.13117559]
["bitfinex","SOLUSD",1736592620119,79.64720875,185.16,185.13,20.0]
["bitfinex","SOLUSD",1736592620322,79.64720875,185.16,185.15,9.13117559]
["bitfinex","SOLUSD",1736592620518,79.64720875,185.16,185.14,9.13117559]
["bitfinex","SOLUSD",1736592620725,79.64720875,185.16,185.13,29.13117559]
["bitfinex","SOLUSD",1736592621727,79.64720875,185.16,185.13,9.13117559]
["bitfinex","SOLUSD",1736592621927,13.1094,185.26,185.07,13.20194172]
["bitfinex","SOLUSD",1736592621928,79.64720875,185.15,185.07,13.20194172]
["bitfinex","SOLUSD",1736592622140,79.64720875,185.15,185.12,9.13117559]
["bitfinex","SOLUSD",1736592623334,79.64720875,185.14,185.07,4.72]
["bitfinex","SOLUSD",1736592623551,79.64720875,185.14,185.1,9.13117559]
["bitfinex","SOLUSD",1736592623851,79.64720875,185.14,185.08,20.0]
["bitfinex","SOLUSD",1736592624025,79.64720875,185.13,185.09,9.13117559]
["bitfinex","SOLUSD",1736592624220,79.64720875,185.2,185.12,9.13117559]
["bitfinex","SOLUSD",1736592624430,14.5036969,185.26,185.14,9.13117559]
["bitfinex","SOLUSD",1736592624431,79.64720875,185.19,185.14,9.13117559]
["bitfinex","SOLUSD",1736592624752,79.64720875,185.19,185.13,9.13117559]
["bitfinex","SOLUSD",1736592625625,79.64720875,185.19,185.15,9.13117559]
["bitfinex","SOLUSD",1736592627355,79.64720875,185.19,185.13,9.13117559]
["bitfinex","SOLUSD",1736592632633,79.64720875,185.18,185.13,9.13117559]
["bitfinex","SOLUSD",1736592636164,79.64720875,185.17,185.14,9.13117559]
["bitfinex","SOLUSD",1736592637161,79.64720875,185.16,185.15,9.13117559]
["bitfinex","SOLUSD",1736592638355,79.64720875,185.16,185.11,20.0]
["bitfinex","SOLUSD",1736592638749,79.64720875,185.16,185.13,9.13117559]
["bitfinex","SOLUSD",1736592639670,17.25570054,185.26,185.08,4.72]
["bitfinex","SOLUSD",1736592639671,79.64720875,185.15,185.08,4.72]
["bitfinex","SOLUSD",1736592639982,5.0,185.24,185.11,9.13117559]
["bitfinex","SOLUSD",1736592639983,79.64720875,185.14,185.11,9.13117559]
["bitfinex","SOLUSD",1736592640550,79.64720875,185.13,185.07,63.1]
["bitfinex","SOLUSD",1736592640755,79.64720875,185.13,185.09,9.13117559]
["bitfinex","SOLUSD",1736592640956,79.64720875,185.12,185.09,9.13117559]
["bitfinex","SOLUSD",1736592643393,79.64720875,185.12,185.07,58.38]
["bitfinex","SOLUSD",1736592643555,79.64720875,185.12,185.09,9.13117559]
["bitfinex","SOLUSD",1736592644681,79.64720875,185.11,185.09,9.13117559]
["bitfinex","SOLUSD",1736592645469,79.64720875,185.11,185.1,9.13117559]
["bitfinex","SOLUSD",1736592649081,76.94480875,185.11,185.1,9.13117559]
["bitfinex","SOLUSD",1736592650268,74.24240875,185.2,185.13,20.0]
["bitfinex","SOLUSD",1736592650472,74.24240875,185.19,185.13,29.13117559]
["bitfinex","SOLUSD",1736592651695,74.24240875,185.17,185.13,9.13117559]
["bitfinex","SOLUSD",1736592652391,74.24240875,185.16,185.11,9.13117559]
["bitfinex","SOLUSD",1736592652796,74.24240875,185.16,185.12,9.13117559]
["bitfinex","SOLUSD",1736592654196,74.24240875,185.15,185.13,9.13117559]
["bitfinex","SOLUSD",1736592655799,74.24240875,185.19,185.14,9.13117559]
["bitfinex","SOLUSD",1736592655996,74.24240875,185.18,185.15,9.13117559]
["bitfinex","SOLUSD",1736592657403,74.24240875,185.17,185.13,20.0]
["bitfinex","SOLUSD",1736592657711,74.24240875,185.17,185.14,9.13117559]
["bitfinex","SOLUSD",1736592658293,74.24240875,185.16,185.1,13.5058]
["bitfinex","SOLUSD",1736592658479,74.24240875,185.16,185.14,9.13117559]
["bitfinex","SOLUSD",1736592659810,74.24240875,185.16,185.15,9.13117559]
["bitfinex","SOLUSD",1736592661329,74.24240875,185.16,185.14,9.13117559]
["bitfinex","SOLUSD",1736592661482,74.24240875,185.16,185.15,20.0]
["bitfinex","SOLUSD",1736592663036,74.24240875,185.16,185.13,9.13117559]
["bitfinex","SOLUSD",1736592663242,74.24240875,185.16,185.14,20.0]
["bitfinex","SOLUSD",1736592663527,74.24240875,185.15,185.11,9.13117559]
["bitfinex","SOLUSD",1736592663936,74.24240875,185.15,185.08,58.38]
["bitfinex","SOLUSD",1736592664237,74.24240875,185.14,185.08,67.51117559]
["bitfinex","SOLUSD",1736592664448,74.24240875,185.13,185.07,9.13117559]
["bitfinex","SOLUSD",1736592664651,74.24240875,185.13,185.08,9.13117559]
["bitfinex","SOLUSD",1736592666949,74.24240875,185.13,185.09,9.13117559]
["bitfinex","SOLUSD",1736592667152,74.24240875,185.13,185.1,9.13117559]
["bitfinex","SOLUSD",1736592667927,74.24240875,185.12,185.11,9.13117559]
["bitfinex","SOLUSD",1736592673376,74.24240875,185.12,185.09,20.0]
["bitfinex","SOLUSD",1736592673582,74.24240875,185.12,185.11,9.13117559]
["bitfinex","SOLUSD",1736592675651,74.17738796,185.12,185.11,9.13117559]
["bitfinex","SOLUSD",1736592678369,74.17738796,185.12,185.07,13.5079]
["bitfinex","SOLUSD",1736592678370,74.17738796,185.12,185.1,20.0]
["bitfinex","SOLUSD",1736592678556,74.17738796,185.12,185.11,9.13117559]
["bitfinex","SOLUSD",1736592682779,71.47508796,185.12,185.11,9.13117559]
["bitfinex","SOLUSD",1736592683174,71.47508796,185.2,185.11,9.13117559]
["bitfinex","SOLUSD",1736592683372,71.47508796,185.19,185.15,9.13117559]
["bitfinex","SOLUSD",1736592685463,71.47508796,185.18,185.16,9.13117559]
["bitfinex","SOLUSD",1736592685664,71.47508796,185.17,185.15,9.13117559]
["bitfinex","SOLUSD",1736592686670,71.47508796,185.17,185.16,9.13117559]
["bitfinex","SOLUSD",1736592688584,71.47508796,185.17,185.15,9.13117559]
["bitfinex","SOLUSD",1736592688762,71.47508796,185.17,185.14,9.13117559]
["bitfinex","SOLUSD",1736592689289,71.47508796,185.17,185.15,9.13117559]
["bitfinex","SOLUSD",1736592689589,71.47508796,185.16,185.15,9.13117559]
["bitfinex","SOLUSD",1736592692384,71.47508796,185.16,185.12,20.0]
["bitfinex","SOLUSD",1736592692580,71.47508796,185.16,185.14,9.13117559]
["bitfinex","SOLUSD",1736592692776,71.47508796,185.15,185.13,9.13117559]
["bitfinex","SOLUSD",1736592692982,71.47508796,185.14,185.12,9.13117559]
["bitfinex","SOLUSD",1736592693374,8.2499,185.22,185.07,59.9494]
["bitfinex","SOLUSD",1736592693375,71.47508796,185.13,185.07,59.9494]
["bitfinex","SOLUSD",1736592693568,71.47508796,185.13,185.11,9.13117559]
["bitfinex","SOLUSD",1736592693988,71.47508796,185.12,185.07,58.38]
["bitfinex","SOLUSD",1736592694189,71.47508796,185.12,185.09,9.13117559]
["bitfinex","SOLUSD",1736592694889,71.47508796,185.12,185.11,9.13117559]
["bitfinex","SOLUSD",1736592696466,2.17528182,185.24,185.02,49.73010744]
["bitfinex","SOLUSD",1736592696467,79.22698796,185.16,185.02,8.48194172]
["bitfinex","SOLUSD",1736592696673,5.0,185.14,185.02,17.61311731]
["bitfinex","SOLUSD",1736592696973,20.0,185.11,185.02,17.61311731]
["bitfinex","SOLUSD",1736592697182,82.13437062,185.13,185.02,8.48194172]
["bitfinex","SOLUSD",1736592697490,82.13437062,185.13,185.02,17.61311731]
["bitfinex","SOLUSD",1736592697704,7.7519,185.08,184.99,9.13117559]
["bitfinex","SOLUSD",1736592698004,71.47508796,185.07,184.99,9.13117559]
["bitfinex","SOLUSD",1736592698177,71.47508796,185.07,184.94,8.48194172]
["bitfinex","SOLUSD",1736592698374,20.0,185.04,184.98,9.13117559]
["bitfinex","SOLUSD",1736592700174,71.47508796,185.07,185.02,9.13117559]
["bitfinex","SOLUSD",1736592702176,71.47508796,185.06,185.01,9.13117559]
["bitfinex","SOLUSD",1736592702602,71.47508796,185.05,185.02,9.13117559]
["bitfinex","SOLUSD",1736592703199,81.7,185.07,185.04,9.13117559]
["bitfinex","SOLUSD",1736592703700,81.7,185.11,185.05,9.13117559]
["bitfinex","SOLUSD",1736592703905,1.5518,185.12,185.07,9.13117559]
["bitfinex","SOLUSD",1736592703906,81.7,185.09,185.07,9.13117559]
["bitfinex","SOLUSD",1736592704295,81.7,185.09,185.08,9.13117559]
["bitfinex","SOLUSD",1736592708322,81.7,185.09,185.03,4.72]
["bitfinex","SOLUSD",1736592708508,81.7,185.09,185.06,9.13117559]
["bitfinex","SOLUSD",1736592713519,81.7,185.09,185.05,9.13117559]
["bitfinex","SOLUSD",1736592714289,81.7,185.09,185.06,9.13117559]
["bitfinex","SOLUSD",1736592714800,81.7,185.09,185.07,9.13117559]
["bitfinex","SOLUSD",1736592717218,81.7,185.09,185.06,9.13117559]
["bitfinex","SOLUSD",1736592718337,81.7,185.09,185.04,20.0]
["bitfinex","SOLUSD",1736592718534,81.7,185.09,185.05,9.13117559]
["bitfinex","SOLUSD",1736592719532,81.7,185.08,185.06,9.13117559]
["bitfinex","SOLUSD",1736592719907,81.7,185.08,185.04,20.0]
["bitfinex","SOLUSD",1736592720108,81.7,185.08,185.07,9.13117559]
["bitfinex","SOLUSD",1736592722521,81.7,185.08,185.06,9.13117559]
["bitfinex","SOLUSD",1736592722935,81.7,185.08,185.05,9.13117559]
["bitfinex","SOLUSD",1736592723442,81.7,185.08,185.02,21.6478]
["bitfinex","SOLUSD",1736592723618,81.7,185.08,185.04,9.13117559]
["bitfinex","SOLUSD",1736592725224,81.7,185.08,185.05,9.13117559]
["bitfinex","SOLUSD",1736592725428,81.7,185.07,185.05,9.13117559]
["bitfinex","SOLUSD",1736592728352,81.7,185.07,185.02,21.6478]
["bitfinex","SOLUSD",1736592728524,81.7,185.07,185.05,9.13117559]
["bitfinex","SOLUSD",1736592730344,81.7,185.07,185.02,20.0]
["bitfinex","SOLUSD",1736592730647,81.7,185.05,185.01,9.13117559]
["bitfinex","SOLUSD",1736592730945,81.7,185.04,185.01,9.13117559]
["bitfinex","SOLUSD",1736592732547,81.7,185.04,185.02,9.13117559]
["bitfinex","SOLUSD",1736592732728,81.7,185.02,185.0,20.0]
["bitfinex","SOLUSD",1736592733865,81.7,185.02,185.01,9.13117559]
["bitfinex","SOLUSD",1736592734466,81.7,185.08,185.04,20.0]
["bitfinex","SOLUSD",1736592734637,81.7,185.08,185.07,9.13117559]
["bitfinex","SOLUSD",1736592738152,81.7,185.08,185.06,9.13117559]
["bitfinex","SOLUSD",1736592739761,81.7,185.08,185.07,9.13117559]
["bitfinex","SOLUSD",1736592743460,81.7,185.08,185.06,9.13117559]
["bitfinex","SOLUSD",1736592745459,81.7,185.08,185.07,9.13117559]
["bitfinex","SOLUSD",1736592749376,81.7,185.15,185.07,9.13117559]
["bitfinex","SOLUSD",1736592751553,81.7,185.15,185.09,9.13117559]
["bitfinex","SOLUSD",1736592755051,81.7,185.15,185.1,9.13117559]
["bitfinex","SOLUSD",1736592755257,81.7,185.14,185.1,9.13117559]
["bitfinex","SOLUSD",1736592757949,81.7,185.14,185.09,9.13117559]
["bitfinex","SOLUSD",1736592758279,81.7,185.14,185.09,29.13117559]
["bitfinex","SOLUSD",1736592758583,81.7,185.14,185.09,20.0]
["bitfinex","SOLUSD",1736592759882,81.7,185.14,185.09,9.13117559]
["bitfinex","SOLUSD",1736592760780,81.7,185.14,185.07,20.0]
["bitfinex","SOLUSD",1736592760781,81.7,185.14,185.1,9.13117559]
["bitfinex","SOLUSD",1736592761482,81.7,185.13,185.12,9.13117559]
["bitfinex","SOLUSD",1736592765081,81.7,185.13,185.11,29.13117559]
["bitfinex","SOLUSD",1736592768390,81.7,185.13,185.09,26.2632]
["bitfinex","SOLUSD",1736592768559,81.7,185.13,185.12,20.0]
["bitfinex","SOLUSD",1736592773289,81.7,185.13,185.12,29.13117559]
["bitfinex","SOLUSD",1736592774091,81.7,185.13,185.11,9.13117559]
["bitfinex","SOLUSD",1736592775892,81.7,185.13,185.08,1.6111]
["bitfinex","SOLUSD",1736592776093,81.7,185.13,185.09,9.13117559]
["bitfinex","SOLUSD",1736592777873,81.7,185.13,185.1,9.13117559]
["bitfinex","SOLUSD",1736592779412,81.7,185.12,185.09,9.13117559]
["bitfinex","SOLUSD",1736592779571,81.7,185.12,185.08,29.13117559]
["bitfinex","SOLUSD",1736592779774,81.7,185.1,185.03,1.5823]
["bitfinex","SOLUSD",1736592780002,81.7,185.09,185.07,9.13117559]
["bitfinex","SOLUSD",1736592780476,81.7,185.16,185.08,9.13117559]
["bitfinex","SOLUSD",1736592781474,81.7,185.16,185.05,20.0]
["bitfinex","SOLUSD",1736592781680,81.7,185.16,185.07,9.13117559]
["bitfinex","SOLUSD",1736592784394,81.7,185.16,185.08,9.13117559]
["bitfinex","SOLUSD",1736592785500,81.7,185.15,185.08,9.13117559]
["bitfinex","SOLUSD",1736592786402,81.7,185.14,185.05,20.0]
["bitfinex","SOLUSD",1736592786589,81.7,185.13,185.08,9.13117559]
["bitfinex","SOLUSD",1736592786796,81.7,185.12,185.09,9.13117559]
["bitfinex","SOLUSD",1736592787102,81.7,185.11,185.1,9.13117559]
["bitfinex","SOLUSD",1736592791897,81.7,185.17,185.1,9.13117559]
["bitfinex","SOLUSD",1736592792211,81.7,185.17,185.13,9.13117559]
["bitfinex","SOLUSD",1736592792411,81.7,185.16,185.13,9.13117559]
["bitfinex","SOLUSD",1736592793695,81.7,185.16,185.14,9.13117559]
["bitfinex","SOLUSD",1736592794989,81.7,185.16,185.13,9.13117559]
["bitfinex","SOLUSD",1736592796208,81.7,185.16,185.12,9.13117559]
["bitfinex","SOLUSD",1736592797292,81.7,185.16,185.11,29.13117559]
["bitfinex","SOLUSD",1736592797888,81.7,185.16,185.12,9.13117559]
["bitfinex","SOLUSD",1736592800311,81.7,185.15,185.12,9.13117559]
["bitfinex","SOLUSD",1736592802090,81.7,185.15,185.13,9.13117559]
["bitfinex","SOLUSD",1736592804021,81.7,185.15,185.12,9.13117559]
["bitfinex","SOLUSD",1736592804226,81.7,185.15,185.13,9.13117559]
["bitfinex","SOLUSD",1736592804398,81.7,185.15,185.12,9.13117559]
["bitfinex","SOLUSD",1736592805830,81.7,185.15,185.1,20.0]
["bitfinex","SOLUSD",1736592806004,81.7,185.15,185.1,29.13117559]
["bitfinex","SOLUSD",1736592806322,81.7,185.14,185.1,29.13117559]
["bitfinex","SOLUSD",1736592806501,81.7,185.14,185.1,20.0]
["bitfinex","SOLUSD",1736592806699,81.7,185.14,185.1,29.13117559]
["bitfinex","SOLUSD",1736592807028,81.7,185.12,185.04,47.4706]
["bitfinex","SOLUSD",1736592807212,81.7,185.11,185.09,9.13117559]
["bitfinex","SOLUSD",1736592809831,81.7,185.11,185.1,9.13117559]
["bitfinex","SOLUSD",1736592812814,81.7,185.11,185.1,32.90805959]
["bitfinex","SOLUSD",1736592814430,81.7,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1736592814627,81.7,185.17,185.13,9.13117559]
["bitfinex","SOLUSD",1736592818421,81.7,185.17,185.12,9.13117559]
["bitfinex","SOLUSD",1736592824140,81.7,185.16,185.12,9.13117559]
["bitfinex","SOLUSD",1736592825442,81.63498272,185.16,185.12,9.13117559]
["bitfinex","SOLUSD",1736592828057,81.63498272,185.16,185.11,10.64107559]
["bitfinex","SOLUSD",1736592828640,81.63498272,185.16,185.12,32.90805959]
["bitfinex","SOLUSD",1736592830153,81.63498272,185.15,185.12,32.90805959]
["bitfinex","SOLUSD",1736592835157,81.63498272,185.15,185.13,9.13117559]
["bitfinex","SOLUSD",1736592843370,81.63498272,185.15,185.14,9.13117559]
["bitfinex","SOLUSD",1736592848136,81.63498272,185.21,185.14,9.13117559]
["bitfinex","SOLUSD",1736592848554,81.63498272,185.21,185.15,9.13117559]
["bitfinex","SOLUSD",1736592853186,81.63498272,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1736592853680,81.63498272,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1736592853884,81.63498272,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1736592854176,2.14919405,185.25,185.16,23.776884]
["bitfinex","SOLUSD",1736592854177,81.63498272,185.2,185.16,23.776884]
["bitfinex","SOLUSD",1736592856779,81.63498272,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1736592857459,81.63498272,185.2,185.16,23.776884]
["bitfinex","SOLUSD",1736592858451,81.63498272,185.2,185.15,9.13117559]
["bitfinex","SOLUSD",1736592860157,81.63498272,185.19,185.15,9.13117559]
["bitfinex","SOLUSD",1736592867090,81.63498272,185.19,185.17,23.776884]
["bitfinex","SOLUSD",1736592879186,81.63498272,185.19,185.16,23.776884]
["bitfinex","SOLUSD",1736592884531,81.63498272,185.19,185.15,20.0]
["bitfinex","SOLUSD",1736592885616,81.63498272,185.19,185.16,23.776884]
["bitfinex","SOLUSD",1736592886699,81.63498272,185.19,185.14,20.0]
["bitfinex","SOLUSD",1736592886909,81.63498272,185.19,185.15,20.0]
["bitfinex","SOLUSD",1736592888724,81.63498272,185.19,185.15,23.776884]
["bitfinex","SOLUSD",1736592890118,81.63498272,185.18,185.15,23.776884]
["bitfinex","SOLUSD",1736592897132,81.63498272,185.17,185.1,4.7]
["bitfinex","SOLUSD",1736592897428,81.63498272,185.17,185.12,9.13117559]
["bitfinex","SOLUSD",1736592897735,81.63498272,185.17,185.13,23.776884]
["bitfinex","SOLUSD",1736592901012,81.63498272,185.16,185.12,23.776884]
["bitfinex","SOLUSD",1736592903909,81.63498272,185.16,185.12,9.13117559]
["bitfinex","SOLUSD",1736592904109,81.63498272,185.16,185.14,23.776884]
["bitfinex","SOLUSD",1736592904316,81.63498272,185.16,185.14,32.90805959]
["bitfinex","SOLUSD",1736592905240,81.63498272,185.16,185.15,32.90805959]
["bitfinex","SOLUSD",1736592907044,8.37890709,185.26,185.18,20.0]
["bitfinex","SOLUSD",1736592907256,8.37890709,185.26,185.22,9.13117559]
["bitfinex","SOLUSD",1736592907852,81.63498272,185.27,185.22,9.13117559]
["bitfinex","SOLUSD",1736592908713,81.63498272,185.27,185.21,9.13117559]
["bitfinex","SOLUSD",1736592910363,81.63498272,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1736592910364,81.63498272,185.27,185.2,9.13117559]
["bitfinex","SOLUSD",1736592911055,81.63498272,185.26,185.2,9.13117559]
["bitfinex","SOLUSD",1736592914255,81.63498272,185.24,185.12,6.2815]
["bitfinex","SOLUSD",1736592914451,81.63498272,185.24,185.16,9.13117559]
["bitfinex","SOLUSD",1736592914669,81.63498272,185.24,185.13,20.0]
["bitfinex","SOLUSD",1736592914873,81.63498272,185.24,185.13,9.13117559]
["bitfinex","SOLUSD",1736592915384,81.63498272,185.24,185.13,29.13117559]
["bitfinex","SOLUSD",1736592915561,8.3141,185.25,185.14,9.13117559]
["bitfinex","SOLUSD",1736592915562,81.63498272,185.23,185.14,9.13117559]
["bitfinex","SOLUSD",1736592920074,81.63498272,185.19,185.08,1.6449]
["bitfinex","SOLUSD",1736592920283,89.94908272,185.19,185.08,1.6449]
["bitfinex","SOLUSD",1736592920483,81.63498272,185.18,185.08,10.77607559]
["bitfinex","SOLUSD",1736592921794,81.63498272,185.18,185.09,29.13117559]
["bitfinex","SOLUSD",1736592922170,81.63498272,185.18,185.1,23.776884]
["bitfinex","SOLUSD",1736592922376,81.63498272,185.18,185.1,32.90805959]
["bitfinex","SOLUSD",1736592922785,81.63498272,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1736592922990,81.63498272,185.18,185.12,32.90805959]
["bitfinex","SOLUSD",1736592923290,81.63498272,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1736592923869,81.63498272,185.17,185.13,9.13117559]
["bitfinex","SOLUSD",1736592924064,81.63498272,185.16,185.14,9.13117559]
["bitfinex","SOLUSD",1736592926085,81.63498272,185.16,185.13,29.13117559]
["bitfinex","SOLUSD",1736592926500,81.63498272,185.16,185.11,20.0]
["bitfinex","SOLUSD",1736592926789,81.63498272,185.16,185.1,9.13117559]
["bitfinex","SOLUSD",1736592927100,81.63498272,185.15,185.1,9.13117559]
["bitfinex","SOLUSD",1736592927600,81.63498272,185.15,185.11,9.13117559]
["bitfinex","SOLUSD",1736592928299,81.63498272,185.15,185.1,9.13117559]
["bitfinex","SOLUSD",1736592930203,81.63498272,185.14,185.1,9.13117559]
["bitfinex","SOLUSD",1736592931877,81.63498272,185.14,185.11,9.13117559]
["bitfinex","SOLUSD",1736592932201,81.63498272,185.21,185.13,9.13117559]
["bitfinex","SOLUSD",1736592932405,81.63498272,185.21,185.14,9.13117559]
["bitfinex","SOLUSD",1736592932825,81.63498272,185.2,185.15,9.13117559]
["bitfinex","SOLUSD",1736592935081,81.63498272,185.2,185.14,9.13117559]
["bitfinex","SOLUSD",1736592937102,81.63498272,185.2,185.15,9.13117559]
["bitfinex","SOLUSD",1736592938006,81.63498272,185.19,185.15,9.13117559]
["bitfinex","SOLUSD",1736592939609,81.63498272,185.17,185.14,9.13117559]
["bitfinex","SOLUSD",1736592939787,81.63498272,185.16,185.11,20.0]
["bitfinex","SOLUSD",1736592939987,81.63498272,185.16,185.13,9.13117559]
["bitfinex","SOLUSD",1736592941601,81.63498272,185.16,185.11,43.776884]
["bitfinex","SOLUSD",1736592941911,81.63498272,185.15,185.13,9.13117559]
["bitfinex","SOLUSD",1736592942204,81.63498272,185.15,185.12,9.13117559]
["bitfinex","SOLUSD",1736592942586,81.63498272,185.15,185.13,9.13117559]
["bitfinex","SOLUSD",1736592943506,81.63498272,185.15,185.12,9.13117559]
["bitfinex","SOLUSD",1736592943711,81.63498272,185.15,185.11,23.776884]
["bitfinex","SOLUSD",1736592943883,81.63498272,185.15,185.12,9.13117559]
["bitfinex","SOLUSD",1736592946913,81.63498272,185.14,185.12,9.13117559]
["bitfinex","SOLUSD",1736592950926,81.63498272,185.14,185.1,21.5021]
["bitfinex","SOLUSD",1736592951116,81.63498272,185.14,185.1,1.5021]
["bitfinex","SOLUSD",1736592951314,81.63498272,185.14,185.12,9.13117559]
["bitfinex","SOLUSD",1736592952947,81.63498272,185.13,185.12,9.13117559]
["bitfinex","SOLUSD",1736592954713,81.63498272,185.13,185.11,9.13117559]
["bitfinex","SOLUSD",1736592955343,81.63498272,185.12,185.06,6.3466]
["bitfinex","SOLUSD",1736592955546,81.63498272,185.12,185.09,9.13117559]
["bitfinex","SOLUSD",1736592956035,81.63498272,185.12,185.09,29.13117559]
["bitfinex","SOLUSD",1736592956617,81.63498272,185.12,185.11,32.90805959]
["bitfinex","SOLUSD",1736592962033,81.63498272,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1736592962343,81.63498272,185.21,185.14,9.13117559]
["bitfinex","SOLUSD",1736592964257,81.63498272,185.2,185.15,9.13117559]
["bitfinex","SOLUSD",1736592965920,81.63498272,185.19,185.14,9.13117559]
["bitfinex","SOLUSD",1736592967824,81.63498272,185.18,185.16,9.13117559]
["bitfinex","SOLUSD",1736592969027,81.63498272,185.18,185.15,9.13117559]
["bitfinex","SOLUSD",1736592971029,81.63498272,185.18,185.16,9.13117559]
["bitfinex","SOLUSD",1736592971946,81.63498272,185.18,185.17,9.13117559]
["bitfinex","SOLUSD",1736592974047,81.63498272,185.18,185.17,32.90805959]
["bitfinex","SOLUSD",1736592975347,81.63498272,185.18,185.17,34.40945959]
["bitfinex","SOLUSD",1736592979868,81.63498272,185.25,185.18,23.776884]
["bitfinex","SOLUSD",1736592980071,81.63498272,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1736592980653,81.63498272,185.24,185.2,32.90805959]
["bitfinex","SOLUSD",1736592981272,81.63498272,185.24,185.2,23.776884]
["bitfinex","SOLUSD",1736592981751,81.63498272,185.23,185.18,20.0]
["bitfinex","SOLUSD",1736592981950,81.63498272,185.23,185.18,29.13117559]
["bitfinex","SOLUSD",1736592982839,81.63498272,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1736592983549,81.63498272,185.23,185.19,32.90805959]
["bitfinex","SOLUSD",1736592985861,81.63498272,185.22,185.19,32.90805959]
["bitfinex","SOLUSD",1736592989675,81.63498272,185.22,185.19,23.776884]
["bitfinex","SOLUSD",1736592991869,81.63498272,185.21,185.19,23.776884]
["bitfinex","SOLUSD",1736592992760,81.63498272,185.21,185.19,32.90805959]
["bitfinex","SOLUSD",1736592992961,81.63498272,185.21,185.2,32.90805959]
["bitfinex","SOLUSD",1736592999479,81.63498272,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1736592999979,81.63498272,185.28,185.2,9.13117559]
["bitfinex","SOLUSD",1736593002952,81.63498272,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1736593003881,81.63498272,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1736593006589,81.56997948,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1736593007682,81.56997948,185.27,185.17,21.5014]
["bitfinex","SOLUSD",1736593007883,81.56997948,185.27,185.2,9.13117559]
["bitfinex","SOLUSD",1736593009897,81.56997948,185.26,185.2,9.13117559]
["bitfinex","SOLUSD",1736593015860,81.56997948,185.24,185.2,9.13117559]
["bitfinex","SOLUSD",1736593020293,81.56997948,185.24,185.2,23.776884]
["bitfinex","SOLUSD",1736593020587,81.56997948,185.24,185.2,9.13117559]
["bitfinex","SOLUSD",1736593021862,81.56997948,185.23,185.2,9.13117559]
["bitfinex","SOLUSD",1736593022683,81.56997948,185.23,185.19,9.13117559]
["bitfinex","SOLUSD",1736593022986,81.56997948,185.23,185.18,32.90805959]
["bitfinex","SOLUSD",1736593023691,81.56997948,185.22,185.18,32.90805959]
["bitfinex","SOLUSD",1736593027800,81.56997948,185.2,185.18,32.90805959]
["bitfinex","SOLUSD",1736593030782,81.56997948,185.2,185.19,32.90805959]
["bitfinex","SOLUSD",1736593031794,81.56997948,185.2,185.19,23.776884]
["bitfinex","SOLUSD",1736593032595,81.56997948,185.2,185.19,32.90805959]
["bitfinex","SOLUSD",1736593039206,81.56997948,185.2,185.19,23.776884]
["bitfinex","SOLUSD",1736593041602,81.56997948,185.2,185.19,32.90805959]
["bitfinex","SOLUSD",1736593051711,81.56997948,185.29,185.19,32.90805959]
["bitfinex","SOLUSD",1736593051908,81.56997948,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1736593052520,81.56997948,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1736593057721,81.56997948,185.27,185.18,23.776884]
["bitfinex","SOLUSD",1736593062128,81.56997948,185.27,185.18,32.90805959]
["bitfinex","SOLUSD",1736593063729,81.56997948,185.26,185.18,32.90805959]
["bitfinex","SOLUSD",1736593066326,81.56997948,185.26,185.18,34.56985959]
["bitfinex","SOLUSD",1736593069746,81.56997948,185.24,185.18,34.56985959]
["bitfinex","SOLUSD",1736593073349,81.56997948,185.24,185.18,25.438684]
["bitfinex","SOLUSD",1736593075447,81.56997948,185.24,185.18,34.56985959]
["bitfinex","SOLUSD",1736593075746,81.56997948,185.23,185.18,34.56985959]
["bitfinex","SOLUSD",1736593080255,81.56997948,185.23,185.19,9.13117559]
["bitfinex","SOLUSD",1736593080553,81.56997948,185.23,185.18,34.56985959]
["bitfinex","SOLUSD",1736593080752,81.56997948,185.23,185.18,1.6618]
["bitfinex","SOLUSD",1736593081830,81.56997948,185.22,185.18,1.6618]
["bitfinex","SOLUSD",1736593087666,81.56997948,185.2,185.18,1.6618]
["bitfinex","SOLUSD",1736593090259,81.56997948,185.2,185.19,23.776884]
["bitfinex","SOLUSD",1736593112153,81.56997948,185.19,185.14,1.6168]
["bitfinex","SOLUSD",1736593112348,81.56997948,185.19,185.14,10.74797559]
["bitfinex","SOLUSD",1736593112572,81.56997948,185.19,185.15,23.776884]
["bitfinex","SOLUSD",1736593112975,81.56997948,185.19,185.15,32.90805959]
["bitfinex","SOLUSD",1736593114079,81.56997948,185.19,185.16,9.13117559]
["bitfinex","SOLUSD",1736593114869,81.56997948,185.18,185.12,6.2709]
["bitfinex","SOLUSD",1736593115189,81.56997948,185.18,185.12,15.40207559]
["bitfinex","SOLUSD",1736593115370,81.56997948,185.18,185.13,23.776884]
["bitfinex","SOLUSD",1736593115554,81.56997948,185.18,185.15,23.776884]
["bitfinex","SOLUSD",1736593116681,81.56997948,185.18,185.15,9.13117559]
["bitfinex","SOLUSD",1736593120067,81.56997948,185.18,185.15,23.776884]
["bitfinex","SOLUSD",1736593122375,81.56997948,185.18,185.15,9.13117559]
["bitfinex","SOLUSD",1736593123590,81.56997948,185.18,185.16,9.13117559]
["bitfinex","SOLUSD",1736593123801,81.56997948,185.18,185.17,23.776884]
["bitfinex","SOLUSD",1736593124004,81.56997948,185.18,185.17,32.90805959]
["bitfinex","SOLUSD",1736593126395,81.56997948,185.24,185.17,95.36805959]
["bitfinex","SOLUSD",1736593126591,81.56997948,185.24,185.19,9.13117559]
["bitfinex","SOLUSD",1736593126896,81.56997948,185.24,185.2,23.776884]
["bitfinex","SOLUSD",1736593127084,1.5816,185.29,185.17,9.13117559]
["bitfinex","SOLUSD",1736593127085,81.56997948,185.23,185.17,9.13117559]
["bitfinex","SOLUSD",1736593127308,81.56997948,185.23,185.18,29.13117559]
["bitfinex","SOLUSD",1736593127681,81.56997948,185.22,185.19,23.776884]
["bitfinex","SOLUSD",1736593129476,81.56997948,185.22,185.19,32.90805959]
["bitfinex","SOLUSD",1736593135200,81.56997948,185.22,185.19,23.776884]
["bitfinex","SOLUSD",1736593139814,81.56997948,185.22,185.21,23.776884]
["bitfinex","SOLUSD",1736593148210,81.56997948,185.22,185.19,32.90805959]
["bitfinex","SOLUSD",1736593153318,81.50501484,185.22,185.19,32.90805959]
["bitfinex","SOLUSD",1736593153721,81.50501484,185.22,185.21,23.776884]
["bitfinex","SOLUSD",1736593154033,81.50501484,185.22,185.2,9.13117559]
["bitfinex","SOLUSD",1736593158311,81.50501484,185.22,185.19,32.90805959]
["bitfinex","SOLUSD",1736593190847,81.50501484,185.22,185.21,9.13117559]
["bitfinex","SOLUSD",1736593191039,14.53330709,185.31,185.24,23.902374]
["bitfinex","SOLUSD",1736593191354,14.53330709,185.31,185.29,9.13117559]
["bitfinex","SOLUSD",1736593191355,8.37890709,185.31,185.29,9.13117559]
["bitfinex","SOLUSD",1736593191930,8.37890709,185.31,185.3,9.13117559]
["bitfinex","SOLUSD",1736593192125,16.75781419,185.32,185.24,23.902374]
["bitfinex","SOLUSD",1736593192126,81.50501484,185.33,185.26,23.902374]
["bitfinex","SOLUSD",1736593192344,81.50501484,185.33,185.32,9.13117559]
["bitfinex","SOLUSD",1736593194330,81.50501484,185.33,185.29,1.5555]
["bitfinex","SOLUSD",1736593194629,81.50501484,185.33,185.32,9.13117559]
["bitfinex","SOLUSD",1736593198467,81.7,185.39,185.32,9.13117559]
["bitfinex","SOLUSD",1736593198666,81.7,185.39,185.33,9.13117559]
["bitfinex","SOLUSD",1736593200252,81.7,185.38,185.33,9.13117559]
["bitfinex","SOLUSD",1736593203238,81.7,185.38,185.34,9.13117559]
["bitfinex","SOLUSD",1736593204160,81.7,185.36,185.24,58.34]
["bitfinex","SOLUSD",1736593204357,89.4193,185.32,185.24,58.34]
["bitfinex","SOLUSD",1736593204963,81.7,185.31,185.25,9.13117559]
["bitfinex","SOLUSD",1736593205263,4.67624022,185.39,185.25,9.13117559]
["bitfinex","SOLUSD",1736593205264,81.7,185.42,185.38,20.0]
["bitfinex","SOLUSD",1736593205442,8.37890709,185.42,185.41,32.90805959]
["bitfinex","SOLUSD",1736593205634,16.75781419,185.44,185.43,20.0]
["bitfinex","SOLUSD",1736593206060,16.75781419,185.44,185.43,52.90805959]
["bitfinex","SOLUSD",1736593206259,81.7,185.52,185.43,52.90805959]
["bitfinex","SOLUSD",1736593206446,81.7,185.52,185.5,9.13117559]
["bitfinex","SOLUSD",1736593206647,81.7,185.52,185.51,9.13117559]
["bitfinex","SOLUSD",1736593207033,62.94878386,185.52,185.51,9.13117559]
["bitfinex","SOLUSD",1736593207556,62.94878386,185.57,185.51,9.13117559]
["bitfinex","SOLUSD",1736593207756,62.94878386,185.57,185.52,9.13117559]
["bitfinex","SOLUSD",1736593208152,62.94878386,185.57,185.43,28.42767409]
["bitfinex","SOLUSD",1736593208153,62.94878386,185.57,185.53,9.13117559]
["bitfinex","SOLUSD",1736593208353,62.94878386,185.66,185.56,9.13117559]
["bitfinex","SOLUSD",1736593208567,62.94878386,185.66,185.6,9.13117559]
["bitfinex","SOLUSD",1736593208734,67.94878386,185.66,185.52,20.0]
["bitfinex","SOLUSD",1736593209048,5.0,185.63,185.54,9.13117559]
["bitfinex","SOLUSD",1736593209247,5.0,185.63,185.5,8.42767409]
["bitfinex","SOLUSD",1736593209553,10.0,185.65,185.55,32.90805959]
["bitfinex","SOLUSD",1736593209758,62.94878386,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1736593210055,62.94878386,185.66,185.59,32.90805959]
["bitfinex","SOLUSD",1736593210878,62.94878386,185.66,185.53,43.776884]
["bitfinex","SOLUSD",1736593211045,62.94878386,185.66,185.59,9.13117559]
["bitfinex","SOLUSD",1736593211366,62.94878386,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1736593211740,62.94878386,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1736593212136,62.94878386,185.66,185.61,9.13117559]
["bitfinex","SOLUSD",1736593212339,62.94878386,185.66,185.62,9.13117559]
["bitfinex","SOLUSD",1736593212579,36.71324406,185.66,185.62,9.13117559]
["bitfinex","SOLUSD",1736593213641,36.71324406,185.66,185.64,23.776884]
["bitfinex","SOLUSD",1736593213848,3.67,185.7,185.64,32.90805959]
["bitfinex","SOLUSD",1736593214043,3.67,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1736593214890,3.67,185.7,185.66,9.13117559]
["bitfinex","SOLUSD",1736593215385,3.67,185.7,185.69,23.776884]
["bitfinex","SOLUSD",1736593215558,2.99310489,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1736593215756,20.0,185.73,185.62,20.0]
["bitfinex","SOLUSD",1736593216055,20.0,185.73,185.62,43.776884]
["bitfinex","SOLUSD",1736593216255,10.0,185.74,185.63,23.776884]
["bitfinex","SOLUSD",1736593216461,10.0,185.73,185.61,9.13117559]
["bitfinex","SOLUSD",1736593216652,10.0,185.73,185.63,23.776884]
["bitfinex","SOLUSD",1736593216970,10.0,185.71,185.59,9.13117559]
["bitfinex","SOLUSD",1736593217365,10.0,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1736593218273,20.0,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1736593218679,20.0,185.68,185.61,21.345648]
["bitfinex","SOLUSD",1736593218865,20.0,185.68,185.59,9.13117559]
["bitfinex","SOLUSD",1736593219080,36.71324406,185.68,185.6,9.13117559]
["bitfinex","SOLUSD",1736593219453,10.0,185.68,185.53,1.5009]
["bitfinex","SOLUSD",1736593219762,36.71324406,185.62,185.53,1.5009]
["bitfinex","SOLUSD",1736593219963,36.71324406,185.62,185.53,10.63207559]
["bitfinex","SOLUSD",1736593220266,36.71324406,185.62,185.54,9.13117559]
["bitfinex","SOLUSD",1736593220662,36.71324406,185.62,185.53,1.5009]
["bitfinex","SOLUSD",1736593220663,36.71324406,185.62,185.53,9.13117559]
["bitfinex","SOLUSD",1736593220860,36.71324406,185.61,185.52,9.13117559]
["bitfinex","SOLUSD",1736593221061,36.71324406,185.61,185.53,23.776884]
["bitfinex","SOLUSD",1736593221888,5.0,185.66,185.57,23.776884]
["bitfinex","SOLUSD",1736593222067,5.0,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1736593222385,25.0,185.65,185.57,23.776884]
["bitfinex","SOLUSD",1736593223292,56.71324406,185.64,185.54,9.13117559]
["bitfinex","SOLUSD",1736593223502,56.71324406,185.64,185.55,23.776884]
["bitfinex","SOLUSD",1736593223850,36.71324406,185.64,185.56,9.13117559]
["bitfinex","SOLUSD",1736593224094,36.71324406,185.64,185.54,23.776884]
["bitfinex","SOLUSD",1736593224303,36.71324406,185.63,185.58,9.13117559]
["bitfinex","SOLUSD",1736593224482,36.71324406,185.62,185.58,9.13117559]
["bitfinex","SOLUSD",1736593224671,81.7,185.67,185.58,9.13117559]
["bitfinex","SOLUSD",1736593225068,81.7,185.66,185.58,23.776884]
["bitfinex","SOLUSD",1736593225483,20.0,185.65,185.55,9.13117559]
["bitfinex","SOLUSD",1736593225682,20.0,185.65,185.54,9.13117559]
["bitfinex","SOLUSD",1736593225885,20.0,185.65,185.56,23.776884]
["bitfinex","SOLUSD",1736593226976,20.0,185.65,185.56,9.13117559]
["bitfinex","SOLUSD",1736593227793,16.0429,185.68,185.56,9.13117559]
["bitfinex","SOLUSD",1736593228085,20.0,185.65,185.56,23.776884]
["bitfinex","SOLUSD",1736593229269,20.0,185.65,185.56,32.90805959]
["bitfinex","SOLUSD",1736593229475,20.0,185.65,185.56,9.13117559]
["bitfinex","SOLUSD",1736593230678,81.7,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1736593231303,81.7,185.64,185.58,9.13117559]
["bitfinex","SOLUSD",1736593231501,81.7,185.63,185.58,9.13117559]
["bitfinex","SOLUSD",1736593231871,81.7,185.62,185.56,9.13117559]
["bitfinex","SOLUSD",1736593232076,81.7,185.61,185.55,9.13117559]
["bitfinex","SOLUSD",1736593232592,81.7,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1736593233993,81.7,185.59,185.48,64.9609]
["bitfinex","SOLUSD",1736593234290,81.7,185.58,185.53,9.13117559]
["bitfinex","SOLUSD",1736593234675,81.7,185.58,185.57,9.13117559]
["bitfinex","SOLUSD",1736593234893,81.7,185.58,185.57,32.90805959]
["bitfinex","SOLUSD",1736593235096,81.7,185.58,185.57,23.776884]
["bitfinex","SOLUSD",1736593235294,55.45942929,185.58,185.57,23.776884]
["bitfinex","SOLUSD",1736593241699,55.45942929,185.57,185.48,6.6409]
["bitfinex","SOLUSD",1736593241874,55.45942929,185.55,185.48,6.6409]
["bitfinex","SOLUSD",1736593242075,55.45942929,185.55,185.5,9.13117559]
["bitfinex","SOLUSD",1736593242294,55.45942929,185.55,185.51,23.776884]
["bitfinex","SOLUSD",1736593242493,55.45942929,185.55,185.51,9.13117559]
["bitfinex","SOLUSD",1736593243379,55.45942929,185.55,185.53,23.776884]
["bitfinex","SOLUSD",1736593245089,55.45942929,185.55,185.54,27.33762891]
["bitfinex","SOLUSD",1736593247008,55.45942929,185.55,185.54,23.776884]
["bitfinex","SOLUSD",1736593247503,10.0,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1736593247504,5.0,185.62,185.54,23.776884]
["bitfinex","SOLUSD",1736593247707,81.7,185.56,185.49,9.13117559]
["bitfinex","SOLUSD",1736593247905,81.7,185.56,185.48,9.13117559]
["bitfinex","SOLUSD",1736593248309,81.7,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1736593248606,81.7,185.56,185.49,27.35973114]
["bitfinex","SOLUSD",1736593248780,81.7,185.56,185.49,3.58284714]
["bitfinex","SOLUSD",1736593249297,81.7,185.55,185.49,3.58284714]
["bitfinex","SOLUSD",1736593250305,81.7,185.54,185.5,23.776884]
["bitfinex","SOLUSD",1736593250997,81.7,185.53,185.46,1.5009]
["bitfinex","SOLUSD",1736593251393,81.7,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1736593252412,81.7,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1736593254007,81.7,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1736593255289,81.7,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1736593258311,81.7,185.51,185.45,58.26]
["bitfinex","SOLUSD",1736593258497,81.7,185.47,185.45,58.26]
["bitfinex","SOLUSD",1736593258999,81.7,185.47,185.46,23.776884]
["bitfinex","SOLUSD",1736593259938,81.7,185.47,185.44,23.776884]
["bitfinex","SOLUSD",1736593261134,81.7,185.47,185.44,9.13117559]
["bitfinex","SOLUSD",1736593261341,81.7,185.47,185.46,23.776884]
["bitfinex","SOLUSD",1736593263426,81.7,185.47,185.43,9.13117559]
["bitfinex","SOLUSD",1736593263800,81.7,185.46,185.41,29.13117559]
["bitfinex","SOLUSD",1736593264224,81.7,185.46,185.41,9.13117559]
["bitfinex","SOLUSD",1736593264425,81.7,185.46,185.4,9.13117559]
["bitfinex","SOLUSD",1736593264625,81.7,185.44,185.38,1.5475]
["bitfinex","SOLUSD",1736593264831,81.7,185.44,185.39,9.13117559]
["bitfinex","SOLUSD",1736593265117,81.7,185.44,185.4,23.776884]
["bitfinex","SOLUSD",1736593265294,81.7,185.44,185.39,9.13117559]
["bitfinex","SOLUSD",1736593265494,81.7,185.44,185.38,10.67867559]
["bitfinex","SOLUSD",1736593265996,81.7,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1736593266425,81.7,185.44,185.39,32.90805959]
["bitfinex","SOLUSD",1736593267634,81.7,185.44,185.42,23.776884]
["bitfinex","SOLUSD",1736593268328,81.7,185.44,185.4,9.13117559]
["bitfinex","SOLUSD",1736593269124,81.7,185.44,185.41,9.13117559]
["bitfinex","SOLUSD",1736593269429,81.7,185.44,185.42,23.776884]
["bitfinex","SOLUSD",1736593269606,81.7,185.44,185.42,9.13117559]
["bitfinex","SOLUSD",1736593271826,81.7,185.44,185.42,23.776884]
["bitfinex","SOLUSD",1736593273029,81.7,185.42,185.38,1.5475]
["bitfinex","SOLUSD",1736593273229,81.7,185.42,185.38,10.67867559]
["bitfinex","SOLUSD",1736593273416,81.7,185.42,185.39,23.776884]
["bitfinex","SOLUSD",1736593278732,81.7,185.42,185.38,23.776884]
["bitfinex","SOLUSD",1736593279518,81.7,185.42,185.38,9.13117559]
["bitfinex","SOLUSD",1736593281038,81.7,185.42,185.4,23.776884]
["bitfinex","SOLUSD",1736593282131,81.7,185.42,185.38,9.13117559]
["bitfinex","SOLUSD",1736593282334,81.7,185.41,185.38,9.13117559]
["bitfinex","SOLUSD",1736593282938,81.7,185.41,185.4,23.776884]
["bitfinex","SOLUSD",1736593284453,81.7,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1736593284758,81.7,185.41,185.4,23.776884]
["bitfinex","SOLUSD",1736593287112,81.7,185.4,185.37,9.13117559]
["bitfinex","SOLUSD",1736593288353,81.7,185.4,185.38,23.776884]
["bitfinex","SOLUSD",1736593290745,81.7,185.48,185.39,32.90805959]
["bitfinex","SOLUSD",1736593290953,9.89147488,185.5,185.42,9.13117559]
["bitfinex","SOLUSD",1736593290954,81.7,185.47,185.42,9.13117559]
["bitfinex","SOLUSD",1736593291123,81.7,185.46,185.43,23.776884]
["bitfinex","SOLUSD",1736593291614,81.7,185.46,185.42,23.776884]
["bitfinex","SOLUSD",1736593292252,81.7,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1736593293835,81.7,185.45,185.34,7.9192]
["bitfinex","SOLUSD",1736593294149,81.7,185.43,185.39,23.776884]
["bitfinex","SOLUSD",1736593295964,81.7,185.43,185.41,23.776884]
["bitfinex","SOLUSD",1736593297471,81.7,185.42,185.41,23.776884]
["bitfinex","SOLUSD",1736593297972,81.7,185.42,185.39,23.776884]
["bitfinex","SOLUSD",1736593298751,81.63514388,185.42,185.39,23.776884]
["bitfinex","SOLUSD",1736593299543,81.63514388,185.42,185.41,23.776884]
["bitfinex","SOLUSD",1736593299750,81.63514388,185.42,185.41,32.90805959]
["bitfinex","SOLUSD",1736593300250,81.63514388,185.42,185.41,36.50372894]
["bitfinex","SOLUSD",1736593301663,81.63514388,185.47,185.41,36.50372894]
["bitfinex","SOLUSD",1736593301865,81.63514388,185.47,185.45,9.13117559]
["bitfinex","SOLUSD",1736593302177,81.63514388,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1736593302765,81.63514388,185.51,185.43,23.776884]
["bitfinex","SOLUSD",1736593302956,81.63514388,185.51,185.48,23.776884]
["bitfinex","SOLUSD",1736593303137,81.63514388,185.51,185.47,23.776884]
["bitfinex","SOLUSD",1736593303568,81.63514388,185.51,185.45,9.13117559]
["bitfinex","SOLUSD",1736593303939,81.63514388,185.51,185.46,23.776884]
["bitfinex","SOLUSD",1736593304964,81.63514388,185.51,185.47,9.13117559]
["bitfinex","SOLUSD",1736593305273,81.63514388,185.51,185.45,9.13117559]
["bitfinex","SOLUSD",1736593306072,81.63514388,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1736593306245,81.63514388,185.5,185.43,32.90805959]
["bitfinex","SOLUSD",1736593306973,81.63514388,185.5,185.43,9.13117559]
["bitfinex","SOLUSD",1736593307155,81.63514388,185.5,185.44,3.59432124]
["bitfinex","SOLUSD",1736593307356,81.63514388,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1736593307560,81.63514388,185.5,185.44,3.59432124]
["bitfinex","SOLUSD",1736593308375,81.63514388,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1736593308572,81.63514388,185.5,185.42,23.776884]
["bitfinex","SOLUSD",1736593309278,81.63514388,185.49,185.42,23.776884]
["bitfinex","SOLUSD",1736593310149,81.63514388,185.49,185.43,3.59592928]
["bitfinex","SOLUSD",1736593311677,81.63514388,185.49,185.42,23.776884]
["bitfinex","SOLUSD",1736593315004,81.63514388,185.47,185.43,3.59560471]
["bitfinex","SOLUSD",1736593315974,81.63514388,185.46,185.43,3.59560471]
["bitfinex","SOLUSD",1736593316361,20.0,185.46,185.43,3.59560471]
["bitfinex","SOLUSD",1736593316559,20.0,185.45,185.43,3.59560471]
["bitfinex","SOLUSD",1736593317364,20.0,185.45,185.36,9.13117559]
["bitfinex","SOLUSD",1736593317670,20.0,185.46,185.37,23.776884]
["bitfinex","SOLUSD",1736593318169,20.0,185.46,185.37,32.90805959]
["bitfinex","SOLUSD",1736593318763,20.0,185.46,185.39,23.776884]
["bitfinex","SOLUSD",1736593319175,7.7442,185.51,185.41,23.776884]
["bitfinex","SOLUSD",1736593319373,20.0,185.48,185.41,23.776884]
["bitfinex","SOLUSD",1736593320157,20.0,185.48,185.4,9.13117559]
["bitfinex","SOLUSD",1736593320467,20.0,185.48,185.38,9.13117559]
["bitfinex","SOLUSD",1736593320971,81.7,185.46,185.39,32.90805959]
["bitfinex","SOLUSD",1736593321378,81.7,185.46,185.39,36.50374434]
["bitfinex","SOLUSD",1736593322587,81.7,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1736593322772,81.7,185.45,185.43,23.776884]
["bitfinex","SOLUSD",1736593322971,81.7,185.45,185.43,32.90805959]
["bitfinex","SOLUSD",1736593323802,81.7,185.45,185.44,32.90805959]
["bitfinex","SOLUSD",1736593324464,81.7,185.45,185.44,27.37256875]
["bitfinex","SOLUSD",1736593324861,81.7,185.45,185.44,3.59568475]
["bitfinex","SOLUSD",1736593325989,81.7,185.45,185.42,23.776884]
["bitfinex","SOLUSD",1736593326291,81.7,185.45,185.42,9.13117559]
["bitfinex","SOLUSD",1736593327171,81.7,185.44,185.42,9.13117559]
["bitfinex","SOLUSD",1736593328686,81.7,185.44,185.43,9.13117559]
["bitfinex","SOLUSD",1736593328990,81.7,185.44,185.43,32.90805959]
["bitfinex","SOLUSD",1736593330477,81.7,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1736593330695,81.7,185.51,185.48,9.13117559]
["bitfinex","SOLUSD",1736593330884,81.7,185.54,185.51,23.776884]
["bitfinex","SOLUSD",1736593331297,81.7,185.54,185.51,9.13117559]
["bitfinex","SOLUSD",1736593331473,81.7,185.54,185.53,23.776884]
["bitfinex","SOLUSD",1736593331809,81.7,185.54,185.53,32.90805959]
["bitfinex","SOLUSD",1736593332012,2.1518293,185.63,185.53,32.90805959]
["bitfinex","SOLUSD",1736593332218,81.7,185.64,185.56,23.776884]
["bitfinex","SOLUSD",1736593332514,81.7,185.64,185.55,23.776884]
["bitfinex","SOLUSD",1736593332808,81.7,185.64,185.52,9.13117559]
["bitfinex","SOLUSD",1736593332977,81.7,185.64,185.53,23.776884]
["bitfinex","SOLUSD",1736593333393,81.7,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1736593334286,12.685,185.65,185.5,14.13749542]
["bitfinex","SOLUSD",1736593334287,81.7,185.59,185.5,14.13749542]
["bitfinex","SOLUSD",1736593334729,81.7,185.57,185.5,23.776884]
["bitfinex","SOLUSD",1736593335092,81.7,185.57,185.5,14.13749542]
["bitfinex","SOLUSD",1736593338611,81.7,185.56,185.54,23.776884]
["bitfinex","SOLUSD",1736593338931,81.7,185.56,185.54,37.91437942]
["bitfinex","SOLUSD",1736593339244,81.7,185.56,185.55,37.91437942]
["bitfinex","SOLUSD",1736593340132,81.7,185.56,185.55,23.776884]
["bitfinex","SOLUSD",1736593342525,81.7,185.56,185.55,37.91437942]
["bitfinex","SOLUSD",1736593344429,81.7,185.56,185.55,23.776884]
["bitfinex","SOLUSD",1736593344621,7.685,185.65,185.51,14.13749542]
["bitfinex","SOLUSD",1736593344622,81.7,185.54,185.51,14.13749542]
["bitfinex","SOLUSD",1736593345317,81.7,185.54,185.52,37.91437942]
["bitfinex","SOLUSD",1736593345626,81.7,185.54,185.53,37.91437942]
["bitfinex","SOLUSD",1736593348228,81.7,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1736593348410,81.7,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1736593349109,81.7,185.63,185.54,14.13749542]
["bitfinex","SOLUSD",1736593349427,81.7,185.63,185.53,23.776884]
["bitfinex","SOLUSD",1736593350231,81.7,185.63,185.53,37.91437942]
["bitfinex","SOLUSD",1736593351434,81.7,185.63,185.53,23.776884]
["bitfinex","SOLUSD",1736593351736,81.7,185.59,185.52,14.13749542]
["bitfinex","SOLUSD",1736593351932,81.7,185.58,185.5,14.13749542]
["bitfinex","SOLUSD",1736593352318,81.7,185.58,185.51,23.776884]
["bitfinex","SOLUSD",1736593353538,81.7,185.55,185.47,1.5142]
["bitfinex","SOLUSD",1736593353709,81.7,185.55,185.48,9.04933229]
["bitfinex","SOLUSD",1736593353907,81.7,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1736593356140,81.7,185.55,185.47,10.56353229]
["bitfinex","SOLUSD",1736593356327,81.7,185.54,185.42,1.5142]
["bitfinex","SOLUSD",1736593356522,81.7,185.53,185.47,9.04933229]
["bitfinex","SOLUSD",1736593356727,81.7,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1736593357940,81.7,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1736593358145,81.7,185.53,185.49,9.04933229]
["bitfinex","SOLUSD",1736593358545,81.7,185.53,185.51,9.04933229]
["bitfinex","SOLUSD",1736593358735,81.7,185.53,185.52,32.82621629]
["bitfinex","SOLUSD",1736593358940,81.7,185.53,185.52,9.04933229]
["bitfinex","SOLUSD",1736593359544,81.7,185.6,185.52,9.04933229]
["bitfinex","SOLUSD",1736593359840,81.7,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1736593360644,81.7,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1736593361133,81.7,185.6,185.5,1.5142]
["bitfinex","SOLUSD",1736593361342,81.7,185.6,185.5,15.65477799]
["bitfinex","SOLUSD",1736593361524,81.7,185.6,185.51,23.776884]
["bitfinex","SOLUSD",1736593363233,81.7,185.59,185.51,23.776884]
["bitfinex","SOLUSD",1736593364540,81.7,185.59,185.5,23.776884]
["bitfinex","SOLUSD",1736593368036,81.7,185.58,185.47,23.776884]
["bitfinex","SOLUSD",1736593368351,81.7,185.58,185.5,14.14057799]
["bitfinex","SOLUSD",1736593370234,81.7,185.58,185.5,23.776884]
["bitfinex","SOLUSD",1736593372162,81.7,185.57,185.5,23.776884]
["bitfinex","SOLUSD",1736593375160,81.7,185.57,185.5,14.14057799]
["bitfinex","SOLUSD",1736593375461,81.7,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1736593375658,81.7,185.56,185.52,37.91746199]
["bitfinex","SOLUSD",1736593375864,81.7,185.56,185.52,14.14057799]
["bitfinex","SOLUSD",1736593378462,6.0482,185.62,185.52,14.14057799]
["bitfinex","SOLUSD",1736593378463,81.7,185.55,185.52,14.14057799]
["bitfinex","SOLUSD",1736593378764,81.7,185.55,185.54,23.776884]
["bitfinex","SOLUSD",1736593381365,81.7,185.55,185.52,14.14057799]
["bitfinex","SOLUSD",1736593381570,81.7,185.55,185.51,14.14057799]
["bitfinex","SOLUSD",1736593382063,81.7,185.55,185.52,23.776884]
["bitfinex","SOLUSD",1736593382271,81.7,185.55,185.52,37.91746199]
["bitfinex","SOLUSD",1736593382473,81.7,185.55,185.52,23.776884]
["bitfinex","SOLUSD",1736593384145,81.7,185.54,185.52,23.776884]
["bitfinex","SOLUSD",1736593388371,81.7,185.54,185.52,9.04812623]
["bitfinex","SOLUSD",1736593389751,81.7,185.54,185.51,9.04812623]
["bitfinex","SOLUSD",1736593390275,81.7,185.54,185.52,23.776884]
["bitfinex","SOLUSD",1736593391146,81.7,185.54,185.52,9.04812623]
["bitfinex","SOLUSD",1736593391764,81.7,185.54,185.52,23.776884]
["bitfinex","SOLUSD",1736593392677,81.7,185.54,185.53,32.82501023]
["bitfinex","SOLUSD",1736593392853,81.7,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1736593393171,81.7,185.59,185.54,9.04812623]
["bitfinex","SOLUSD",1736593393370,81.7,185.59,185.51,20.0]
["bitfinex","SOLUSD",1736593393682,81.7,185.59,185.53,9.04812623]
["bitfinex","SOLUSD",1736593394676,81.7,185.57,185.52,29.04812623]
["bitfinex","SOLUSD",1736593394975,81.7,185.56,185.53,23.776884]
["bitfinex","SOLUSD",1736593396263,81.7,185.56,185.52,20.0]
["bitfinex","SOLUSD",1736593396467,81.7,185.56,185.55,9.04812623]
["bitfinex","SOLUSD",1736593397059,81.7,185.65,185.55,9.04812623]
["bitfinex","SOLUSD",1736593397388,81.7,185.65,185.57,23.776884]
["bitfinex","SOLUSD",1736593399063,81.7,185.65,185.55,9.04812623]
["bitfinex","SOLUSD",1736593399458,81.7,185.65,185.54,9.04812623]
["bitfinex","SOLUSD",1736593399871,81.7,185.65,185.53,32.82501023]
["bitfinex","SOLUSD",1736593400078,81.7,185.6,185.55,3.58766664]
["bitfinex","SOLUSD",1736593400456,81.7,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1736593401890,81.7,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1736593402585,81.7,185.6,185.53,9.04812623]
["bitfinex","SOLUSD",1736593402790,81.7,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1736593403195,81.7,185.6,185.54,27.36361751]
["bitfinex","SOLUSD",1736593403379,81.7,185.6,185.55,9.04812623]
["bitfinex","SOLUSD",1736593403579,81.7,185.6,185.57,23.776884]
["bitfinex","SOLUSD",1736593404800,81.7,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1736593404984,81.7,185.6,185.56,32.82501023]
["bitfinex","SOLUSD",1736593405804,81.7,185.6,185.57,9.04812623]
["bitfinex","SOLUSD",1736593406478,81.7,185.6,185.58,23.776884]
["bitfinex","SOLUSD",1736593406881,81.7,185.6,185.56,9.04812623]
["bitfinex","SOLUSD",1736593407079,81.7,185.6,185.55,9.04812623]
["bitfinex","SOLUSD",1736593407615,81.7,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1736593408168,81.7,185.6,185.58,23.776884]
["bitfinex","SOLUSD",1736593409020,81.7,185.6,185.57,23.776884]
["bitfinex","SOLUSD",1736593410119,81.7,185.6,185.57,32.82501023]
["bitfinex","SOLUSD",1736593414113,81.7,185.6,185.59,23.776884]
["bitfinex","SOLUSD",1736593415798,81.7,185.65,185.59,32.82501023]
["bitfinex","SOLUSD",1736593416003,81.7,185.65,185.59,9.04812623]
["bitfinex","SOLUSD",1736593420104,81.7,185.64,185.59,9.04812623]
["bitfinex","SOLUSD",1736593423312,81.7,185.64,185.61,23.776884]
["bitfinex","SOLUSD",1736593423812,81.7,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1736593425414,81.7,185.64,185.6,9.04812623]
["bitfinex","SOLUSD",1736593425899,81.7,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1736593430622,81.7,185.64,185.6,9.04812623]
["bitfinex","SOLUSD",1736593436028,81.7,185.64,185.61,23.776884]
["bitfinex","SOLUSD",1736593445035,81.7,185.64,185.61,9.04812623]
["bitfinex","SOLUSD",1736593445845,81.7,185.64,185.63,23.776884]
["bitfinex","SOLUSD",1736593446047,81.7,185.64,185.63,32.82501023]
["bitfinex","SOLUSD",1736593446523,81.7,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1736593446719,81.7,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1736593446923,81.7,185.74,185.66,32.82501023]
["bitfinex","SOLUSD",1736593447440,81.7,185.73,185.66,32.82501023]
["bitfinex","SOLUSD",1736593447642,81.7,185.73,185.63,9.69848918]
["bitfinex","SOLUSD",1736593447941,81.7,185.73,185.65,9.04812623]
["bitfinex","SOLUSD",1736593448142,81.7,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1736593449337,81.7,185.73,185.66,9.04812623]
["bitfinex","SOLUSD",1736593451247,81.7,185.73,185.67,29.04812623]
["bitfinex","SOLUSD",1736593451453,81.7,185.73,185.69,9.04812623]
["bitfinex","SOLUSD",1736593451950,81.7,185.73,185.7,23.776884]
["bitfinex","SOLUSD",1736593452318,2.99310489,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1736593452319,2.99310489,185.76,185.72,23.776884]
["bitfinex","SOLUSD",1736593452657,2.99310489,185.76,185.72,32.82501023]
["bitfinex","SOLUSD",1736593452829,2.99310489,185.76,185.72,23.776884]
["bitfinex","SOLUSD",1736593453217,2.99310489,185.76,185.72,32.82501023]
["bitfinex","SOLUSD",1736593453422,2.99310489,185.76,185.72,9.04812623]
["bitfinex","SOLUSD",1736593454065,2.99310489,185.76,185.75,52.95050023]
["bitfinex","SOLUSD",1736593454363,0.06507179,185.89,185.81,23.776884]
["bitfinex","SOLUSD",1736593454522,0.06507179,185.89,185.85,9.04812623]
["bitfinex","SOLUSD",1736593455224,0.06507179,185.89,185.78,6.195]
["bitfinex","SOLUSD",1736593455424,81.7,185.88,185.79,9.04812623]
["bitfinex","SOLUSD",1736593455938,81.7,185.87,185.8,9.04812623]
["bitfinex","SOLUSD",1736593458251,81.7,185.87,185.82,9.04812623]
["bitfinex","SOLUSD",1736593458452,81.7,185.87,185.83,9.04812623]
["bitfinex","SOLUSD",1736593458822,0.06507179,185.89,185.86,9.04812623]
["bitfinex","SOLUSD",1736593459139,0.06507179,185.89,185.87,9.04812623]
["bitfinex","SOLUSD",1736593459934,0.06507179,185.89,185.85,9.04812623]
["bitfinex","SOLUSD",1736593460164,0.06507179,185.89,185.83,9.04812623]
["bitfinex","SOLUSD",1736593460357,81.7,185.88,185.79,4.66]
["bitfinex","SOLUSD",1736593460543,0.06507179,185.89,185.83,9.04812623]
["bitfinex","SOLUSD",1736593461229,0.06507179,185.89,185.88,9.04812623]
["bitfinex","SOLUSD",1736593462339,0.06507179,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736593462852,0.06507179,185.89,185.82,9.04812623]
["bitfinex","SOLUSD",1736593463037,0.06507179,185.89,185.8,10.65562623]
["bitfinex","SOLUSD",1736593463230,0.06507179,185.89,185.83,20.0]
["bitfinex","SOLUSD",1736593464454,0.06507179,185.89,185.82,9.04812623]
["bitfinex","SOLUSD",1736593464951,0.06507179,185.89,185.8,10.65562623]
["bitfinex","SOLUSD",1736593465753,0.06507179,185.89,185.81,9.04812623]
["bitfinex","SOLUSD",1736593466049,0.06507179,185.89,185.8,1.6075]
["bitfinex","SOLUSD",1736593466245,23.776884,185.87,185.8,1.6075]
["bitfinex","SOLUSD",1736593466451,23.776884,185.87,185.81,9.04812623]
["bitfinex","SOLUSD",1736593466654,23.776884,185.87,185.8,10.65562623]
["bitfinex","SOLUSD",1736593466951,23.776884,185.87,185.8,1.6075]
["bitfinex","SOLUSD",1736593470131,23.776884,185.82,185.73,1.5575]
["bitfinex","SOLUSD",1736593470337,23.776884,185.82,185.75,20.0]
["bitfinex","SOLUSD",1736593470531,81.7,185.83,185.75,29.04812623]
["bitfinex","SOLUSD",1736593470731,81.7,185.83,185.76,9.04812623]
["bitfinex","SOLUSD",1736593471156,81.7,185.83,185.77,9.04812623]
["bitfinex","SOLUSD",1736593471527,81.7,185.83,185.76,9.04812623]
["bitfinex","SOLUSD",1736593474232,81.7,185.87,185.78,9.04812623]
["bitfinex","SOLUSD",1736593474432,81.7,185.87,185.79,9.04812623]
["bitfinex","SOLUSD",1736593474859,81.7,185.87,185.78,9.04812623]
["bitfinex","SOLUSD",1736593475737,81.63520672,185.87,185.78,9.04812623]
["bitfinex","SOLUSD",1736593475943,81.63520672,185.87,185.79,9.04812623]
["bitfinex","SOLUSD",1736593476140,81.63520672,185.87,185.81,9.04812623]
["bitfinex","SOLUSD",1736593478556,81.63520672,185.87,185.8,9.04812623]
["bitfinex","SOLUSD",1736593481669,81.63520672,185.87,185.79,9.04812623]
["bitfinex","SOLUSD",1736593481841,81.63520672,185.87,185.79,29.04812623]
["bitfinex","SOLUSD",1736593483753,81.63520672,185.87,185.81,9.04812623]
["bitfinex","SOLUSD",1736593483954,81.63520672,185.87,185.8,9.04812623]
["bitfinex","SOLUSD",1736593486067,81.63520672,185.87,185.78,4.76]
["bitfinex","SOLUSD",1736593486268,81.63520672,185.87,185.78,13.80812623]
["bitfinex","SOLUSD",1736593486676,81.63520672,185.87,185.79,9.04812623]
["bitfinex","SOLUSD",1736593487144,23.776884,185.86,185.78,24.76]
["bitfinex","SOLUSD",1736593487345,23.776884,185.86,185.78,4.76]
["bitfinex","SOLUSD",1736593487648,81.63520672,185.87,185.78,4.76]
["bitfinex","SOLUSD",1736593487959,81.63520672,185.87,185.79,9.04812623]
["bitfinex","SOLUSD",1736593488163,0.06507179,185.89,185.83,29.04812623]
["bitfinex","SOLUSD",1736593488346,0.06507179,185.89,185.84,9.04812623]
["bitfinex","SOLUSD",1736593488543,0.06507179,185.89,185.85,9.04812623]
["bitfinex","SOLUSD",1736593489145,0.06507179,185.89,185.83,20.0]
["bitfinex","SOLUSD",1736593489345,0.06507179,185.89,185.85,9.04812623]
["bitfinex","SOLUSD",1736593491652,0.06507179,185.89,185.86,9.04812623]
["bitfinex","SOLUSD",1736593492358,0.06507179,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736593493973,0.06507179,185.89,185.85,20.0]
["bitfinex","SOLUSD",1736593494172,0.06507179,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736593494783,0.06507179,185.89,185.85,20.0]
["bitfinex","SOLUSD",1736593495455,0.06507179,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736593495655,0.06507179,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736593500682,0.06507179,185.89,185.84,29.04812623]
["bitfinex","SOLUSD",1736593500880,0.06507179,185.89,185.84,20.0]
["bitfinex","SOLUSD",1736593501192,0.06507179,185.89,185.82,9.04812623]
["bitfinex","SOLUSD",1736593501488,0.06507179,185.89,185.81,10.62182623]
["bitfinex","SOLUSD",1736593502702,0.06507179,185.89,185.82,29.04812623]
["bitfinex","SOLUSD",1736593503059,0.06507179,185.89,185.83,9.04812623]
["bitfinex","SOLUSD",1736593503261,0.06507179,185.89,185.86,9.04812623]
["bitfinex","SOLUSD",1736593503661,0.06507179,185.89,185.85,9.04812623]
["bitfinex","SOLUSD",1736593504955,0.06507179,185.89,185.83,3.57311315]
["bitfinex","SOLUSD",1736593505195,0.06507179,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736593505560,0.06507179,185.89,185.86,23.57311315]
["bitfinex","SOLUSD",1736593505760,0.06507179,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736593506364,0.06507179,185.89,185.86,23.57311315]
["bitfinex","SOLUSD",1736593507086,0.06507179,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736593508090,0.06507179,185.89,185.81,1.5737]
["bitfinex","SOLUSD",1736593508269,23.84195579,185.89,185.8,9.04812623]
["bitfinex","SOLUSD",1736593509079,23.84195579,185.89,185.78,58.16]
["bitfinex","SOLUSD",1736593509080,25.42785579,185.89,185.78,58.16]
["bitfinex","SOLUSD",1736593509664,25.42785579,185.89,185.78,67.20812623]
["bitfinex","SOLUSD",1736593509966,23.776884,185.87,185.79,3.57427495]
["bitfinex","SOLUSD",1736593511805,23.776884,185.87,185.8,3.57427495]
["bitfinex","SOLUSD",1736593511958,23.776884,185.87,185.8,23.57427495]
["bitfinex","SOLUSD",1736593512164,23.776884,185.87,185.8,3.57427495]
["bitfinex","SOLUSD",1736593512772,81.63520672,185.84,185.8,3.57427495]
["bitfinex","SOLUSD",1736593512990,23.776884,185.82,185.8,3.57427495]
["bitfinex","SOLUSD",1736593513162,23.776884,185.82,185.7,16.85534819]
["bitfinex","SOLUSD",1736593513163,23.776884,185.82,185.7,8.42767409]
["bitfinex","SOLUSD",1736593513365,23.776884,185.8,185.7,8.42767409]
["bitfinex","SOLUSD",1736593513579,23.776884,185.77,185.7,8.42767409]
["bitfinex","SOLUSD",1736593513783,23.776884,185.77,185.68,9.04812623]
["bitfinex","SOLUSD",1736593514992,23.776884,185.77,185.69,3.57852226]
["bitfinex","SOLUSD",1736593516085,6.5936,185.78,185.71,9.04812623]
["bitfinex","SOLUSD",1736593517273,81.63520672,185.79,185.72,9.04812623]
["bitfinex","SOLUSD",1736593517471,6.5936,185.82,185.74,9.04812623]
["bitfinex","SOLUSD",1736593518389,30.370484,185.82,185.71,20.0]
["bitfinex","SOLUSD",1736593518585,30.370484,185.82,185.74,9.04812623]
["bitfinex","SOLUSD",1736593519368,6.5936,185.82,185.74,9.04812623]
["bitfinex","SOLUSD",1736593520597,6.5936,185.82,185.75,9.04812623]
["bitfinex","SOLUSD",1736593523891,6.5936,185.82,185.74,9.04812623]
["bitfinex","SOLUSD",1736593527899,6.5936,185.82,185.72,20.0]
["bitfinex","SOLUSD",1736593528085,6.5936,185.82,185.75,9.04812623]
["bitfinex","SOLUSD",1736593530675,6.5936,185.82,185.74,9.04812623]
["bitfinex","SOLUSD",1736593530876,6.5936,185.82,185.75,9.04812623]
["bitfinex","SOLUSD",1736593536215,6.5936,185.82,185.74,9.04812623]
["bitfinex","SOLUSD",1736593538007,6.5936,185.82,185.75,9.04812623]
["bitfinex","SOLUSD",1736593540190,6.5936,185.82,185.74,9.04812623]
["bitfinex","SOLUSD",1736593543093,1.5859,185.83,185.76,9.04812623]
["bitfinex","SOLUSD",1736593547410,87.68340672,185.86,185.76,9.04812623]
["bitfinex","SOLUSD",1736593547615,87.68340672,185.86,185.77,9.04812623]
["bitfinex","SOLUSD",1736593549818,87.68340672,185.86,185.78,3.57287786]
["bitfinex","SOLUSD",1736593551118,87.68340672,185.86,185.77,9.04812623]
["bitfinex","SOLUSD",1736593554499,87.68340672,185.86,185.76,29.04812623]
["bitfinex","SOLUSD",1736593554825,87.68340672,185.86,185.78,3.57896631]
["bitfinex","SOLUSD",1736593556131,87.68340672,185.86,185.79,3.57896631]
["bitfinex","SOLUSD",1736593558040,87.68340672,185.86,185.77,9.04812623]
["bitfinex","SOLUSD",1736593559230,87.68340672,185.86,185.78,3.58138534]
["bitfinex","SOLUSD",1736593561035,87.68340672,185.86,185.79,3.58138534]
["bitfinex","SOLUSD",1736593561504,87.68340672,185.86,185.79,12.62951157]
["bitfinex","SOLUSD",1736593561711,0.06507179,185.89,185.84,20.0]
["bitfinex","SOLUSD",1736593562434,0.06507179,185.89,185.83,9.04812623]
["bitfinex","SOLUSD",1736593562940,0.06507179,185.89,185.86,20.0]
["bitfinex","SOLUSD",1736593563609,0.06507179,185.89,185.85,3.58138534]
["bitfinex","SOLUSD",1736593564146,0.06507179,185.89,185.84,9.04812623]
["bitfinex","SOLUSD",1736593565613,0.06507179,185.89,185.87,20.0]
["bitfinex","SOLUSD",1736593566830,0.06507179,185.89,185.88,20.0]
["bitfinex","SOLUSD",1736593575318,0.06507179,185.89,185.87,9.04812623]
["bitfinex","SOLUSD",1736593575946,0.06507179,185.89,185.84,20.0]
["bitfinex","SOLUSD",1736593576115,0.06507179,185.89,185.88,9.04812623]
["bitfinex","SOLUSD",1736593576515,0.06507179,185.89,185.88,29.04812623]
["bitfinex","SOLUSD",1736593576719,0.06507179,185.89,185.88,9.17361623]
["bitfinex","SOLUSD",1736593577135,0.06507179,185.89,185.88,32.95050023]
["bitfinex","SOLUSD",1736593577442,0.06507179,185.89,185.88,37.95050023]
["bitfinex","SOLUSD",1736593577822,0.06507179,185.89,185.88,45.07665705]
["bitfinex","SOLUSD",1736593578240,0.06507179,185.89,185.88,48.63708655]
["bitfinex","SOLUSD",1736593578439,0.06507179,185.89,185.88,3.5604295]
["bitfinex","SOLUSD",1736593578640,0.06507179,185.89,185.88,12.60855573]
["bitfinex","SOLUSD",1736593578856,0.06507179,185.89,185.88,13.54080931]
["bitfinex","SOLUSD",1736593579349,23.776884,186.01,185.91,20.0]
["bitfinex","SOLUSD",1736593579528,23.776884,186.01,185.93,9.04812623]
["bitfinex","SOLUSD",1736593580523,83.18060672,186.02,185.95,9.04812623]
["bitfinex","SOLUSD",1736593580756,6.5233,186.04,185.99,9.04812623]
["bitfinex","SOLUSD",1736593580929,81.63520672,186.06,186.0,9.04812623]
["bitfinex","SOLUSD",1736593581248,8.0687,186.08,186.0,9.04812623]
["bitfinex","SOLUSD",1736593581430,8.0687,186.08,186.02,9.04812623]
["bitfinex","SOLUSD",1736593581936,1.5454,186.12,186.04,9.04812623]
["bitfinex","SOLUSD",1736593582348,1.5454,186.12,186.05,9.04812623]
["bitfinex","SOLUSD",1736593582549,1.5454,186.12,186.06,9.04812623]
["bitfinex","SOLUSD",1736593582731,81.63520672,186.13,186.09,9.04812623]
["bitfinex","SOLUSD",1736593582938,81.63520672,186.13,186.06,20.0]
["bitfinex","SOLUSD",1736593583234,8.0687,186.17,186.1,9.04812623]
["bitfinex","SOLUSD",1736593583633,6.5233,186.23,186.12,9.04812623]
["bitfinex","SOLUSD",1736593583838,6.5233,186.23,186.11,9.04812623]
["bitfinex","SOLUSD",1736593584028,6.5233,186.23,186.08,0.80587331]
["bitfinex","SOLUSD",1736593584029,6.5233,186.23,186.09,20.0]
["bitfinex","SOLUSD",1736593584256,6.5233,186.23,186.1,9.04812623]
["bitfinex","SOLUSD",1736593584662,6.5233,186.23,186.09,9.04812623]
["bitfinex","SOLUSD",1736593585149,23.776884,186.2,186.07,20.0]
["bitfinex","SOLUSD",1736593585448,23.776884,186.18,186.04,9.04812623]
["bitfinex","SOLUSD",1736593585770,23.776884,186.18,186.05,9.04812623]
["bitfinex","SOLUSD",1736593586650,23.776884,186.18,186.06,9.04812623]
["bitfinex","SOLUSD",1736593590544,8.0687,186.19,186.11,20.0]
["bitfinex","SOLUSD",1736593591139,8.0687,186.19,186.09,9.04812623]
["bitfinex","SOLUSD",1736593591334,8.0687,186.19,186.1,9.04812623]
["bitfinex","SOLUSD",1736593593155,23.776884,186.18,186.0,30.0]
["bitfinex","SOLUSD",1736593593468,23.776884,186.18,186.05,9.04812623]
["bitfinex","SOLUSD",1736593593653,23.776884,186.18,185.99,0.80601244]
["bitfinex","SOLUSD",1736593593971,23.776884,186.18,186.02,9.04812623]
["bitfinex","SOLUSD",1736593594148,28.776884,186.18,186.02,9.04812623]
["bitfinex","SOLUSD",1736593594350,23.776884,186.16,186.02,9.04812623]
["bitfinex","SOLUSD",1736593595564,23.776884,186.17,186.02,9.04812623]
["bitfinex","SOLUSD",1736593595766,23.776884,186.17,186.05,9.04812623]
["bitfinex","SOLUSD",1736593595957,8.0687,186.19,186.04,29.04812623]
["bitfinex","SOLUSD",1736593596158,23.776884,186.18,186.04,29.04812623]
["bitfinex","SOLUSD",1736593596555,23.776884,186.18,186.02,20.0]
["bitfinex","SOLUSD",1736593596756,23.776884,186.18,186.03,9.04812623]
["bitfinex","SOLUSD",1736593596957,28.776884,186.18,186.01,9.04812623]
["bitfinex","SOLUSD",1736593597167,23.776884,186.18,186.02,9.04812623]
["bitfinex","SOLUSD",1736593598752,23.776884,186.18,186.03,9.04812623]
["bitfinex","SOLUSD",1736593599966,28.776884,186.18,186.01,29.04812623]
["bitfinex","SOLUSD",1736593600156,33.776884,186.18,186.01,29.04812623]
["bitfinex","SOLUSD",1736593601288,23.776884,186.14,186.01,29.04812623]
["bitfinex","SOLUSD",1736593601486,20.0,186.14,185.99,9.04812623]
["bitfinex","SOLUSD",1736593601646,20.0,186.14,185.98,10.70032623]
["bitfinex","SOLUSD",1736593601846,23.776884,186.12,185.98,10.70032623]
["bitfinex","SOLUSD",1736593602574,23.776884,186.1,185.97,58.1]
["bitfinex","SOLUSD",1736593606260,23.776884,186.1,185.98,14.07095943]
["bitfinex","SOLUSD",1736593606786,23.776884,186.1,185.97,72.17095943]
["bitfinex","SOLUSD",1736593607585,23.776884,186.1,185.98,14.07095943]
["bitfinex","SOLUSD",1736593607809,23.776884,186.1,185.99,14.07095943]
["bitfinex","SOLUSD",1736593608075,23.776884,186.1,185.98,14.07095943]
["bitfinex","SOLUSD",1736593611078,23.776884,186.1,185.97,72.17095943]
["bitfinex","SOLUSD",1736593612288,23.776884,186.1,185.97,58.1]
["bitfinex","SOLUSD",1736593612496,7.6608,186.11,185.99,14.07095943]
["bitfinex","SOLUSD",1736593612998,7.6608,186.11,185.97,58.90625137]
["bitfinex","SOLUSD",1736593612999,7.6608,186.11,185.98,14.07095943]
["bitfinex","SOLUSD",1736593613497,23.776884,186.1,185.97,72.17095943]
["bitfinex","SOLUSD",1736593615267,7.6608,186.11,185.98,14.07095943]
["bitfinex","SOLUSD",1736593615568,7.6608,186.11,185.99,14.07095943]
["bitfinex","SOLUSD",1736593615886,7.6608,186.11,186.0,34.07095943]
["bitfinex","SOLUSD",1736593617688,7.6608,186.11,186.0,20.0]
["bitfinex","SOLUSD",1736593620463,7.6608,186.11,186.0,34.07095943]
["bitfinex","SOLUSD",1736593620865,7.6608,186.11,186.01,14.07095943]
["bitfinex","SOLUSD",1736593621368,7.6608,186.11,186.03,14.07095943]
["bitfinex","SOLUSD",1736593622298,8.2636,186.18,186.04,14.07095943]
["bitfinex","SOLUSD",1736593622503,8.2636,186.18,186.05,14.07095943]
["bitfinex","SOLUSD",1736593622826,8.2636,186.18,186.04,34.07095943]
["bitfinex","SOLUSD",1736593623104,23.776884,186.17,186.03,14.07095943]
["bitfinex","SOLUSD",1736593623305,23.776884,186.17,186.06,3.56192613]
["bitfinex","SOLUSD",1736593623862,23.776884,186.15,186.06,3.56192613]
["bitfinex","SOLUSD",1736593624089,23.776884,186.13,186.06,3.56192613]
["bitfinex","SOLUSD",1736593624574,23.776884,186.13,185.99,8.99793794]
["bitfinex","SOLUSD",1736593624575,23.776884,186.13,185.98,8.99793794]
["bitfinex","SOLUSD",1736593625195,23.776884,186.13,186.0,20.0]
["bitfinex","SOLUSD",1736593626485,23.776884,186.13,186.01,3.5704411]
["bitfinex","SOLUSD",1736593627876,23.776884,186.13,186.0,20.0]
["bitfinex","SOLUSD",1736593630403,23.776884,186.13,186.0,28.99793794]
["bitfinex","SOLUSD",1736593630579,23.776884,186.13,186.01,8.99793794]
["bitfinex","SOLUSD",1736593631004,23.776884,186.13,186.0,28.99793794]
["bitfinex","SOLUSD",1736593631205,23.776884,186.13,186.01,3.57127693]
["bitfinex","SOLUSD",1736593632004,23.776884,186.13,186.01,23.57127693]
["bitfinex","SOLUSD",1736593632579,23.776884,186.13,186.02,3.57127693]
["bitfinex","SOLUSD",1736593632900,23.71213604,186.13,186.02,3.57127693]
["bitfinex","SOLUSD",1736593634207,23.71213604,186.13,186.01,28.99793794]
["bitfinex","SOLUSD",1736593634389,23.71213604,186.13,186.0,28.99793794]
["bitfinex","SOLUSD",1736593634706,23.71213604,186.13,186.0,20.0]
["bitfinex","SOLUSD",1736593635799,23.71213604,186.13,186.01,3.57148839]
["bitfinex","SOLUSD",1736593636180,23.21213604,186.13,186.01,3.57148839]
["bitfinex","SOLUSD",1736593637082,6.2819,186.12,186.01,3.57148839]
["bitfinex","SOLUSD",1736593637282,1.6534,186.13,186.01,3.57148839]
["bitfinex","SOLUSD",1736593637283,6.2819,186.1,186.01,3.57148839]
["bitfinex","SOLUSD",1736593637488,1.6534,186.09,186.02,3.57148839]
["bitfinex","SOLUSD",1736593638218,23.776884,186.08,186.02,3.57148839]
["bitfinex","SOLUSD",1736593639294,23.776884,186.08,185.98,3.57148839]
["bitfinex","SOLUSD",1736593640411,23.776884,186.08,185.94,8.99793794]
["bitfinex","SOLUSD",1736593641293,1.6534,186.09,185.97,8.99793794]
["bitfinex","SOLUSD",1736593643917,1.6534,186.09,185.98,3.57581186]
["bitfinex","SOLUSD",1736593644713,1.6534,186.09,185.98,12.5737498]
["bitfinex","SOLUSD",1736593644892,1.6534,186.09,185.99,0.80628449]
["bitfinex","SOLUSD",1736593645092,1.6534,186.09,185.99,28.99793794]
["bitfinex","SOLUSD",1736593645533,6.2819,186.1,186.02,8.99793794]
["bitfinex","SOLUSD",1736593645709,6.2819,186.1,186.03,8.99793794]
["bitfinex","SOLUSD",1736593646022,1.6534,186.13,186.03,8.99793794]
["bitfinex","SOLUSD",1736593647222,1.6534,186.13,186.02,8.99793794]
["bitfinex","SOLUSD",1736593647523,1.6534,186.13,186.04,3.57581186]
["bitfinex","SOLUSD",1736593648727,1.6534,186.13,186.02,8.99793794]
["bitfinex","SOLUSD",1736593650405,1.6534,186.13,186.03,3.57632536]
["bitfinex","SOLUSD",1736593650828,1.1534,186.13,186.03,3.57632536]
["bitfinex","SOLUSD",1736593651004,23.776884,186.12,186.03,3.57632536]
["bitfinex","SOLUSD",1736593651613,1.1534,186.13,186.03,3.57632536]
["bitfinex","SOLUSD",1736593652220,23.776884,186.12,186.04,3.57632536]
["bitfinex","SOLUSD",1736593654119,23.776884,186.12,186.01,20.0]
["bitfinex","SOLUSD",1736593655608,1.1534,186.13,186.01,28.99793794]
["bitfinex","SOLUSD",1736593655808,1.1534,186.13,186.02,3.57797709]
["bitfinex","SOLUSD",1736593656713,1.1534,186.13,186.02,12.57591503]
["bitfinex","SOLUSD",1736593657218,1.1534,186.13,186.03,3.57797709]
["bitfinex","SOLUSD",1736593658731,1.1534,186.13,186.04,3.57797709]
["bitfinex","SOLUSD",1736593660033,1.1534,186.13,186.05,3.57797709]
["bitfinex","SOLUSD",1736593662238,1.1534,186.13,186.06,3.57797709]
["bitfinex","SOLUSD",1736593664226,1.1534,186.13,186.07,3.57797709]
["bitfinex","SOLUSD",1736593665430,1.1534,186.13,186.04,8.99793794]
["bitfinex","SOLUSD",1736593667244,1.1534,186.13,186.05,3.5728127]
["bitfinex","SOLUSD",1736593667846,1.1534,186.13,186.05,23.5728127]
["bitfinex","SOLUSD",1736593668732,1.1534,186.13,186.05,20.0]
["bitfinex","SOLUSD",1736593670358,1.1534,186.13,186.0,68.3883]
["bitfinex","SOLUSD",1736593670542,23.776884,186.12,185.98,38.00612425]
["bitfinex","SOLUSD",1736593671054,23.776884,186.12,185.99,8.99793794]
["bitfinex","SOLUSD",1736593671545,23.776884,186.12,186.0,8.99793794]
["bitfinex","SOLUSD",1736593671730,1.1534,186.13,185.98,38.00612425]
["bitfinex","SOLUSD",1736593671731,1.1534,186.13,186.02,28.99793794]
["bitfinex","SOLUSD",1736593673141,1.1534,186.13,186.03,3.57447127]
["bitfinex","SOLUSD",1736593674740,1.1534,186.13,186.04,3.57447127]
["bitfinex","SOLUSD",1736593676258,1.1534,186.13,186.05,3.57447127]
["bitfinex","SOLUSD",1736593678233,1.1534,186.13,186.02,28.99793794]
["bitfinex","SOLUSD",1736593679551,1.1534,186.13,186.03,3.57367655]
["bitfinex","SOLUSD",1736593681157,1.1534,186.13,186.04,3.57367655]
["bitfinex","SOLUSD",1736593683354,6.2819,186.14,186.06,28.99793794]
["bitfinex","SOLUSD",1736593683535,7.1933,186.18,186.07,28.99793794]
["bitfinex","SOLUSD",1736593685265,7.1933,186.18,186.08,3.57105484]
["bitfinex","SOLUSD",1736593685634,23.776884,186.17,186.08,3.57105484]
["bitfinex","SOLUSD",1736593686264,30.970184,186.15,186.08,3.57105484]
["bitfinex","SOLUSD",1736593686755,30.970184,186.15,186.02,8.99793794]
["bitfinex","SOLUSD",1736593687649,30.970184,186.15,186.01,28.99793794]
["bitfinex","SOLUSD",1736593688659,30.970184,186.15,186.02,3.57689688]
["bitfinex","SOLUSD",1736593690162,30.970184,186.15,186.03,23.57689688]
["bitfinex","SOLUSD",1736593690347,33.18467029,186.15,186.03,23.57689688]
["bitfinex","SOLUSD",1736593690846,33.18467029,186.15,186.03,3.57689688]
["bitfinex","SOLUSD",1736593691838,33.18467029,186.15,186.04,3.57689688]
["bitfinex","SOLUSD",1736593693561,33.18467029,186.15,186.02,28.99793794]
["bitfinex","SOLUSD",1736593694470,30.970184,186.15,186.03,8.99793794]
["bitfinex","SOLUSD",1736593694640,7.1933,186.15,186.03,12.57685444]
["bitfinex","SOLUSD",1736593695545,7.1933,186.15,186.04,8.99793794]
["bitfinex","SOLUSD",1736593695754,7.1933,186.15,186.03,32.57685444]
["bitfinex","SOLUSD",1736593696663,7.1933,186.15,186.04,3.5789165]
["bitfinex","SOLUSD",1736593697158,7.1933,186.15,186.04,12.57685444]
["bitfinex","SOLUSD",1736593698247,7.1933,186.15,186.05,3.5789165]
["bitfinex","SOLUSD",1736593699865,7.1933,186.15,186.06,3.5789165]
["bitfinex","SOLUSD",1736593701857,7.1933,186.15,186.07,3.5789165]
["bitfinex","SOLUSD",1736593703366,7.1933,186.15,186.04,8.99793794]
["bitfinex","SOLUSD",1736593704352,7.1933,186.15,186.03,28.99793794]
["bitfinex","SOLUSD",1736593704559,7.1933,186.15,186.05,3.57991045]
["bitfinex","SOLUSD",1736593705673,7.1933,186.15,186.06,3.57991045]
["bitfinex","SOLUSD",1736593707170,7.1933,186.15,186.03,28.99793794]
["bitfinex","SOLUSD",1736593707667,7.1933,186.15,186.04,8.99793794]
["bitfinex","SOLUSD",1736593707884,7.1933,186.15,186.05,8.99793794]
["bitfinex","SOLUSD",1736593708452,7.1933,186.15,186.05,12.57788443]
["bitfinex","SOLUSD",1736593709399,7.1933,186.15,186.07,28.99793794]
["bitfinex","SOLUSD",1736593710277,7.1933,186.15,186.08,8.99793794]
["bitfinex","SOLUSD",1736593710478,7.1933,186.15,186.08,12.57788443]
["bitfinex","SOLUSD",1736593711083,6.1709,186.2,186.09,8.99793794]
["bitfinex","SOLUSD",1736593711600,6.1709,186.2,186.1,3.57994649]
["bitfinex","SOLUSD",1736593712198,6.1709,186.2,186.1,12.57788443]
["bitfinex","SOLUSD",1736593713104,6.1709,186.2,186.11,3.57994649]
["bitfinex","SOLUSD",1736593714293,6.1709,186.2,186.12,3.57994649]
["bitfinex","SOLUSD",1736593715371,23.776884,186.19,186.12,3.57994649]
["bitfinex","SOLUSD",1736593716102,23.776884,186.19,186.07,20.0]
["bitfinex","SOLUSD",1736593716799,23.776884,186.19,186.07,28.99793794]
["bitfinex","SOLUSD",1736593717387,23.776884,186.19,186.08,3.57606612]
["bitfinex","SOLUSD",1736593718595,23.776884,186.19,186.09,3.57606612]
["bitfinex","SOLUSD",1736593718779,25.99251013,186.19,186.09,3.57606612]
["bitfinex","SOLUSD",1736593720387,25.99251013,186.19,186.06,28.99793794]
["bitfinex","SOLUSD",1736593720986,23.776884,186.19,186.07,8.99793794]
["bitfinex","SOLUSD",1736593722288,23.776884,186.19,186.08,3.57492142]
["bitfinex","SOLUSD",1736593722781,8.31385633,186.2,186.08,3.57492142]
["bitfinex","SOLUSD",1736593723309,8.31385633,186.2,186.08,12.57285936]
["bitfinex","SOLUSD",1736593723616,6.1709,186.2,186.09,12.57285936]
["bitfinex","SOLUSD",1736593724996,6.1709,186.2,186.1,20.0]
["bitfinex","SOLUSD",1736593725193,23.776884,186.19,186.1,3.57492142]
["bitfinex","SOLUSD",1736593726919,6.1709,186.2,186.07,28.99793794]
["bitfinex","SOLUSD",1736593728106,6.1709,186.2,186.08,8.99793794]
["bitfinex","SOLUSD",1736593728504,6.1709,186.2,186.09,8.99793794]
["bitfinex","SOLUSD",1736593729201,6.1709,186.2,186.08,12.57176066]
["bitfinex","SOLUSD",1736593730618,6.1709,186.2,186.09,3.57382272]
["bitfinex","SOLUSD",1736593732129,6.1709,186.2,186.08,41.29793794]
["bitfinex","SOLUSD",1736593732300,6.1709,186.2,186.09,28.99793794]
["bitfinex","SOLUSD",1736593733611,6.1709,186.2,186.1,3.56991657]
["bitfinex","SOLUSD",1736593734714,6.1709,186.2,186.09,28.99793794]
["bitfinex","SOLUSD",1736593737618,6.1709,186.2,186.1,3.57103407]
["bitfinex","SOLUSD",1736593739324,6.1709,186.2,186.11,3.57103407]
["bitfinex","SOLUSD",1736593740724,6.1709,186.2,186.09,20.0]
["bitfinex","SOLUSD",1736593741332,6.1709,186.2,186.09,28.99793794]
["bitfinex","SOLUSD",1736593741530,6.1709,186.2,186.1,20.0]
["bitfinex","SOLUSD",1736593741708,6.1709,186.2,186.09,28.99793794]
["bitfinex","SOLUSD",1736593742430,6.1709,186.2,186.1,3.57361849]
["bitfinex","SOLUSD",1736593743503,6.1709,186.2,186.11,3.57361849]
["bitfinex","SOLUSD",1736593744908,6.1709,186.2,186.06,8.99793794]
["bitfinex","SOLUSD",1736593745303,6.1709,186.2,186.08,20.0]
["bitfinex","SOLUSD",1736593745927,6.1709,186.2,186.08,28.99793794]
["bitfinex","SOLUSD",1736593746615,6.1709,186.2,186.09,3.57473571]
["bitfinex","SOLUSD",1736593748133,6.1709,186.2,186.08,28.99793794]
["bitfinex","SOLUSD",1736593749010,6.1709,186.2,186.08,20.0]
["bitfinex","SOLUSD",1736593751217,6.1709,186.2,186.09,3.57861885]
["bitfinex","SOLUSD",1736593751932,6.1709,186.2,186.09,23.57861885]
["bitfinex","SOLUSD",1736593752245,23.776884,186.19,186.09,23.57861885]
["bitfinex","SOLUSD",1736593752409,23.776884,186.19,186.09,3.57861885]
["bitfinex","SOLUSD",1736593752821,23.776884,186.19,186.1,3.57861885]
["bitfinex","SOLUSD",1736593753019,23.776884,186.17,186.1,3.57861885]
["bitfinex","SOLUSD",1736593753229,23.776884,186.15,186.1,3.57861885]
["bitfinex","SOLUSD",1736593754441,23.776884,186.15,186.05,20.0]
["bitfinex","SOLUSD",1736593754829,23.776884,186.15,186.04,20.0]
["bitfinex","SOLUSD",1736593755510,7.2974,186.16,186.06,3.58245345]
["bitfinex","SOLUSD",1736593756637,7.2974,186.16,186.07,3.58245345]
["bitfinex","SOLUSD",1736593758237,7.2974,186.16,186.04,28.99793794]
["bitfinex","SOLUSD",1736593758740,7.2974,186.16,186.06,8.99793794]
["bitfinex","SOLUSD",1736593759824,7.2974,186.16,186.05,8.99793794]
["bitfinex","SOLUSD",1736593760847,7.2974,186.16,186.06,8.99793794]
["bitfinex","SOLUSD",1736593761016,7.2974,186.16,186.05,20.0]
["bitfinex","SOLUSD",1736593761315,7.2974,186.16,186.06,12.57829515]
["bitfinex","SOLUSD",1736593762141,7.2974,186.16,186.07,8.99793794]
["bitfinex","SOLUSD",1736593762818,7.2974,186.16,186.07,12.57829515]
["bitfinex","SOLUSD",1736593763039,7.2974,186.16,186.07,23.58035721]
["bitfinex","SOLUSD",1736593764014,7.2974,186.16,186.07,32.57829515]
["bitfinex","SOLUSD",1736593764434,7.2974,186.16,186.08,3.58035721]
["bitfinex","SOLUSD",1736593766240,7.2974,186.16,186.09,3.58035721]
["bitfinex","SOLUSD",1736593767515,7.2974,186.16,186.07,20.0]
["bitfinex","SOLUSD",1736593768128,7.2974,186.16,186.06,20.0]
["bitfinex","SOLUSD",1736593768336,7.2974,186.16,186.06,28.99793794]
["bitfinex","SOLUSD",1736593769343,7.2974,186.16,186.07,3.58024203]
["bitfinex","SOLUSD",1736593770247,23.776884,186.15,186.07,3.58024203]
["bitfinex","SOLUSD",1736593771050,23.776884,186.15,186.08,3.58024203]
["bitfinex","SOLUSD",1736593772346,23.776884,186.15,186.06,8.99793794]
["bitfinex","SOLUSD",1736593773855,23.776884,186.15,186.07,3.57878834]
["bitfinex","SOLUSD",1736593775254,23.776884,186.15,186.06,28.99793794]
["bitfinex","SOLUSD",1736593778359,23.776884,186.15,186.06,8.99793794]
["bitfinex","SOLUSD",1736593778557,23.776884,186.15,186.07,3.57830619]
["bitfinex","SOLUSD",1736593780146,23.776884,186.15,186.08,3.57830619]
["bitfinex","SOLUSD",1736593781956,23.776884,186.15,186.06,20.0]
["bitfinex","SOLUSD",1736593783166,23.71221952,186.15,186.06,20.0]
["bitfinex","SOLUSD",1736593783667,7.2974,186.16,186.06,20.0]
["bitfinex","SOLUSD",1736593784963,7.2974,186.16,186.07,3.58106577]
["bitfinex","SOLUSD",1736593785169,23.776884,186.14,186.07,3.58106577]
["bitfinex","SOLUSD",1736593786670,23.776884,186.14,186.02,28.99793794]
["bitfinex","SOLUSD",1736593786871,23.776884,186.14,186.04,20.0]
["bitfinex","SOLUSD",1736593787268,23.776884,186.12,186.04,20.0]
["bitfinex","SOLUSD",1736593787643,23.776884,186.12,186.02,20.0]
["bitfinex","SOLUSD",1736593787848,23.776884,186.12,186.04,20.0]
["bitfinex","SOLUSD",1736593788360,23.776884,186.12,186.02,20.0]
["bitfinex","SOLUSD",1736593788562,23.776884,186.12,186.04,20.0]
["bitfinex","SOLUSD",1736593789181,23.776884,186.1,185.99,58.1]
["bitfinex","SOLUSD",1736593789388,23.776884,186.1,186.01,8.99793794]
["bitfinex","SOLUSD",1736593789553,23.776884,186.1,186.05,3.58287013]
["bitfinex","SOLUSD",1736593791169,23.776884,186.1,186.02,20.0]
["bitfinex","SOLUSD",1736593792266,23.776884,186.08,185.99,58.1]
["bitfinex","SOLUSD",1736593792449,23.776884,186.08,185.99,20.0]
["bitfinex","SOLUSD",1736593792853,23.776884,186.08,185.96,17.35574361]
["bitfinex","SOLUSD",1736593792854,23.776884,186.08,185.96,8.35780567]
["bitfinex","SOLUSD",1736593793050,23.776884,186.04,186.03,3.58286264]
["bitfinex","SOLUSD",1736593793358,23.776884,186.04,186.03,3.55246264]
["bitfinex","SOLUSD",1736593793554,23.776884,186.04,186.03,3.54486264]
["bitfinex","SOLUSD",1736593794448,23.776884,186.02,185.9,8.35780567]
["bitfinex","SOLUSD",1736593794648,23.776884,186.02,185.91,8.99793794]
["bitfinex","SOLUSD",1736593794843,23.776884,186.02,185.93,20.0]
["bitfinex","SOLUSD",1736593795269,23.776884,186.0,185.9,20.0]
["bitfinex","SOLUSD",1736593795490,23.776884,186.0,185.9,28.99793794]
["bitfinex","SOLUSD",1736593795659,23.776884,185.98,185.88,8.99793794]
["bitfinex","SOLUSD",1736593795863,23.776884,185.98,185.87,8.99793794]
["bitfinex","SOLUSD",1736593796468,23.776884,185.98,185.89,20.0]
["bitfinex","SOLUSD",1736593796851,23.776884,185.98,185.87,20.0]
["bitfinex","SOLUSD",1736593797052,23.776884,185.98,185.89,20.0]
["bitfinex","SOLUSD",1736593797779,23.776884,185.98,185.86,8.99793794]
["bitfinex","SOLUSD",1736593798581,23.776884,185.96,185.85,20.0]
["bitfinex","SOLUSD",1736593798776,23.776884,185.96,185.84,10.54923794]
["bitfinex","SOLUSD",1736593799880,23.776884,185.96,185.85,20.0]
["bitfinex","SOLUSD",1736593800081,81.7,185.97,185.87,8.99793794]
["bitfinex","SOLUSD",1736593800379,81.7,185.97,185.88,8.99793794]
["bitfinex","SOLUSD",1736593800581,81.7,185.97,185.87,8.99793794]
["bitfinex","SOLUSD",1736593800754,81.7,185.97,185.86,28.99793794]
["bitfinex","SOLUSD",1736593801388,23.776884,185.96,185.86,28.99793794]
["bitfinex","SOLUSD",1736593801594,23.776884,185.96,185.84,10.54923794]
["bitfinex","SOLUSD",1736593801760,23.776884,185.96,185.84,1.5513]
["bitfinex","SOLUSD",1736593801959,23.776884,185.96,185.84,10.54923794]
["bitfinex","SOLUSD",1736593802860,23.776884,185.94,185.84,10.54923794]
["bitfinex","SOLUSD",1736593803165,23.776884,185.94,185.83,20.0]
["bitfinex","SOLUSD",1736593803373,23.776884,185.94,185.83,28.99793794]
["bitfinex","SOLUSD",1736593803765,81.7,185.94,185.87,8.99793794]
["bitfinex","SOLUSD",1736593803974,81.7,185.94,185.89,8.99793794]
["bitfinex","SOLUSD",1736593804870,81.7,185.94,185.9,8.99793794]
["bitfinex","SOLUSD",1736593805261,81.7,185.94,185.89,8.99793794]
["bitfinex","SOLUSD",1736593805757,81.7,185.98,185.92,8.99793794]
["bitfinex","SOLUSD",1736593806780,81.7,185.98,185.91,8.99793794]
["bitfinex","SOLUSD",1736593807783,81.7,185.98,185.89,20.0]
["bitfinex","SOLUSD",1736593808088,81.7,185.96,185.87,8.99793794]
["bitfinex","SOLUSD",1736593808388,81.7,185.93,185.86,8.99793794]
["bitfinex","SOLUSD",1736593808887,81.7,185.93,185.85,28.99793794]
["bitfinex","SOLUSD",1736593809085,81.7,185.93,185.83,8.99793794]
["bitfinex","SOLUSD",1736593810287,6.5452,185.91,185.8,62.76]
["bitfinex","SOLUSD",1736593810500,6.5452,185.91,185.81,8.99793794]
["bitfinex","SOLUSD",1736593810684,6.5452,185.91,185.84,20.0]
["bitfinex","SOLUSD",1736593811474,6.5452,185.91,185.83,20.0]
["bitfinex","SOLUSD",1736593813871,6.5452,185.91,185.84,20.0]
["bitfinex","SOLUSD",1736593817099,6.5452,185.91,185.83,20.0]
["bitfinex","SOLUSD",1736593818380,81.7,185.89,185.8,58.1]
["bitfinex","SOLUSD",1736593818583,23.776884,185.88,185.8,58.1]
["bitfinex","SOLUSD",1736593819189,81.7,185.87,185.79,20.0]
["bitfinex","SOLUSD",1736593819771,81.7,185.87,185.77,28.99793794]
["bitfinex","SOLUSD",1736593819972,81.7,185.87,185.78,8.99793794]
["bitfinex","SOLUSD",1736593821798,81.7,185.87,185.79,8.99793794]
["bitfinex","SOLUSD",1736593823490,81.7,185.87,185.78,8.99793794]
["bitfinex","SOLUSD",1736593823895,81.7,185.87,185.79,8.99793794]
["bitfinex","SOLUSD",1736593824383,81.7,185.86,185.79,8.99793794]
["bitfinex","SOLUSD",1736593825102,81.7,185.86,185.8,8.99793794]
["bitfinex","SOLUSD",1736593826991,81.7,185.86,185.79,8.99793794]
["bitfinex","SOLUSD",1736593829690,81.7,185.86,185.8,8.99793794]
["bitfinex","SOLUSD",1736593830600,81.7,185.86,185.81,8.99793794]
["bitfinex","SOLUSD",1736593830781,81.7,185.9,185.84,8.99793794]
["bitfinex","SOLUSD",1736593831181,6.5452,185.91,185.81,0.806939]
["bitfinex","SOLUSD",1736593831182,6.5452,185.91,185.86,8.99793794]
["bitfinex","SOLUSD",1736593831385,10.0,186.04,185.81,2.344739]
["bitfinex","SOLUSD",1736593831386,6.1472,185.96,185.88,8.99793794]
["bitfinex","SOLUSD",1736593831585,6.1472,185.96,185.9,8.99793794]
["bitfinex","SOLUSD",1736593832193,6.1472,185.96,185.89,8.99793794]
["bitfinex","SOLUSD",1736593832707,6.1472,185.96,185.88,28.99793794]
["bitfinex","SOLUSD",1736593833208,6.1472,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736593833392,6.1472,185.96,185.87,8.99793794]
["bitfinex","SOLUSD",1736593835098,6.1472,185.96,185.87,20.0]
["bitfinex","SOLUSD",1736593839308,23.776884,185.92,185.82,8.99793794]
["bitfinex","SOLUSD",1736593839490,23.776884,185.92,185.81,10.53573794]
["bitfinex","SOLUSD",1736593840092,81.7,185.91,185.81,8.99793794]
["bitfinex","SOLUSD",1736593840706,81.7,185.91,185.84,20.0]
["bitfinex","SOLUSD",1736593842206,81.7,185.91,185.83,8.99793794]
["bitfinex","SOLUSD",1736593842912,81.7,185.91,185.82,12.57113947]
["bitfinex","SOLUSD",1736593843206,81.7,185.91,185.82,8.99793794]
["bitfinex","SOLUSD",1736593844317,81.7,185.91,185.83,3.57325325]
["bitfinex","SOLUSD",1736593845194,81.7,185.89,185.83,3.57325325]
["bitfinex","SOLUSD",1736593845797,81.7,185.89,185.84,3.57325325]
["bitfinex","SOLUSD",1736593847098,81.7,185.89,185.82,8.99793794]
["bitfinex","SOLUSD",1736593848799,81.7,185.89,185.82,20.0]
["bitfinex","SOLUSD",1736593848992,81.7,185.89,185.84,8.99793794]
["bitfinex","SOLUSD",1736593849188,81.7,185.89,185.85,8.99793794]
["bitfinex","SOLUSD",1736593850221,81.7,185.89,185.84,8.99793794]
["bitfinex","SOLUSD",1736593851901,81.7,185.89,185.85,3.57660076]
["bitfinex","SOLUSD",1736593853324,81.7,185.89,185.84,8.99793794]
["bitfinex","SOLUSD",1736593853912,81.7,185.89,185.83,28.99793794]
["bitfinex","SOLUSD",1736593854116,88.064,185.89,185.83,20.0]
["bitfinex","SOLUSD",1736593854415,81.7,185.88,185.79,8.99793794]
["bitfinex","SOLUSD",1736593854597,81.7,185.88,185.77,1.5378]
["bitfinex","SOLUSD",1736593854924,81.7,185.87,185.84,3.58145782]
["bitfinex","SOLUSD",1736593856697,81.7,185.87,185.81,20.0]
["bitfinex","SOLUSD",1736593857213,81.7,185.85,185.78,8.99793794]
["bitfinex","SOLUSD",1736593857721,81.7,185.84,185.78,8.99793794]
["bitfinex","SOLUSD",1736593858106,81.7,185.84,185.79,3.58228205]
["bitfinex","SOLUSD",1736593859329,81.7,185.84,185.8,3.58228205]
["bitfinex","SOLUSD",1736593859825,81.7,185.84,185.8,12.58021999]
["bitfinex","SOLUSD",1736593861524,81.7,185.84,185.81,3.58228205]
["bitfinex","SOLUSD",1736593862429,6.364,185.89,185.83,8.99793794]
["bitfinex","SOLUSD",1736593862625,1.166,185.9,185.83,8.99793794]
["bitfinex","SOLUSD",1736593863038,1.166,185.9,185.83,20.0]
["bitfinex","SOLUSD",1736593864129,1.166,185.9,185.82,3.58228205]
["bitfinex","SOLUSD",1736593864518,23.776884,185.89,185.82,3.58228205]
["bitfinex","SOLUSD",1736593864725,23.776884,185.89,185.78,8.99793794]
["bitfinex","SOLUSD",1736593865738,23.776884,185.89,185.81,20.0]
["bitfinex","SOLUSD",1736593866143,23.776884,185.89,185.79,3.58383902]
["bitfinex","SOLUSD",1736593867034,23.776884,185.87,185.79,3.58383902]
["bitfinex","SOLUSD",1736593867238,23.776884,185.87,185.8,3.58383902]
["bitfinex","SOLUSD",1736593867635,6.584,185.88,185.8,3.58383902]
["bitfinex","SOLUSD",1736593868743,6.584,185.88,185.78,28.99793794]
["bitfinex","SOLUSD",1736593870246,6.584,185.88,185.77,28.99793794]
["bitfinex","SOLUSD",1736593870943,6.584,185.88,185.78,3.58552223]
["bitfinex","SOLUSD",1736593871725,6.584,185.88,185.78,12.58346017]
["bitfinex","SOLUSD",1736593872219,6.584,185.88,185.79,3.58552223]
["bitfinex","SOLUSD",1736593872426,6.584,185.88,185.79,12.58346017]
["bitfinex","SOLUSD",1736593873324,6.584,185.88,185.79,3.58552223]
["bitfinex","SOLUSD",1736593873527,6.584,185.88,185.8,3.58552223]
["bitfinex","SOLUSD",1736593874648,81.7,185.87,185.8,3.58552223]
["bitfinex","SOLUSD",1736593875650,81.7,185.87,185.79,8.99793794]
["bitfinex","SOLUSD",1736593876632,81.7,185.87,185.78,28.99793794]
["bitfinex","SOLUSD",1736593877341,81.7,185.87,185.79,3.58414961]
["bitfinex","SOLUSD",1736593879055,23.776884,185.86,185.78,20.0]
["bitfinex","SOLUSD",1736593879565,23.776884,185.86,185.74,20.0]
["bitfinex","SOLUSD",1736593879566,81.7,185.85,185.74,20.0]
["bitfinex","SOLUSD",1736593879732,105.476884,185.84,185.74,8.99793794]
["bitfinex","SOLUSD",1736593880127,105.476884,185.84,185.75,8.99793794]
["bitfinex","SOLUSD",1736593880351,105.476884,185.84,185.75,12.58595295]
["bitfinex","SOLUSD",1736593881460,105.476884,185.84,185.75,3.58801501]
["bitfinex","SOLUSD",1736593881666,81.7,185.83,185.75,3.58801501]
["bitfinex","SOLUSD",1736593881851,81.7,185.83,185.76,3.58801501]
["bitfinex","SOLUSD",1736593882654,81.7,185.83,185.76,12.58595295]
["bitfinex","SOLUSD",1736593882859,81.7,185.83,185.77,8.99793794]
["bitfinex","SOLUSD",1736593883764,81.7,185.83,185.78,3.58801501]
["bitfinex","SOLUSD",1736593884668,81.7,185.83,185.77,8.99793794]
["bitfinex","SOLUSD",1736593885868,81.7,185.83,185.74,20.80727849]
["bitfinex","SOLUSD",1736593886040,81.7,185.83,185.77,8.99793794]
["bitfinex","SOLUSD",1736593886959,81.7,185.83,185.76,8.99793794]
["bitfinex","SOLUSD",1736593887363,81.7,185.83,185.77,8.99793794]
["bitfinex","SOLUSD",1736593888157,81.7,185.83,185.77,23.59300651]
["bitfinex","SOLUSD",1736593888359,81.7,185.83,185.77,32.59094445]
["bitfinex","SOLUSD",1736593889702,81.7,185.83,185.78,3.59300651]
["bitfinex","SOLUSD",1736593891359,81.7,185.83,185.77,28.99793794]
["bitfinex","SOLUSD",1736593891591,81.7,185.83,185.77,20.0]
["bitfinex","SOLUSD",1736593891761,81.7,185.83,185.75,20.0]
["bitfinex","SOLUSD",1736593891962,81.7,185.83,185.75,28.99793794]
["bitfinex","SOLUSD",1736593892461,81.7,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736593892666,81.7,185.82,185.74,28.99793794]
["bitfinex","SOLUSD",1736593892992,81.7,185.81,185.76,20.0]
["bitfinex","SOLUSD",1736593893162,81.7,185.81,185.76,23.59565677]
["bitfinex","SOLUSD",1736593893365,81.7,185.81,185.76,3.59565677]
["bitfinex","SOLUSD",1736593894566,81.7,185.81,185.77,3.59565677]
["bitfinex","SOLUSD",1736593895982,81.7,185.81,185.74,8.99793794]
["bitfinex","SOLUSD",1736593896187,81.7,185.8,185.73,8.99793794]
["bitfinex","SOLUSD",1736593896965,81.7,185.8,185.72,20.0]
["bitfinex","SOLUSD",1736593897182,81.7,185.8,185.73,8.99793794]
["bitfinex","SOLUSD",1736593897359,81.7,185.8,185.74,3.59717215]
["bitfinex","SOLUSD",1736593897567,81.7,185.8,185.74,23.59717215]
["bitfinex","SOLUSD",1736593898086,81.7,185.8,185.74,3.59717215]
["bitfinex","SOLUSD",1736593898688,81.7,185.8,185.74,12.59511009]
["bitfinex","SOLUSD",1736593899196,81.7,185.79,185.74,12.59511009]
["bitfinex","SOLUSD",1736593899393,81.7,185.79,185.75,8.99793794]
["bitfinex","SOLUSD",1736593899686,81.7,185.79,185.78,8.99793794]
["bitfinex","SOLUSD",1736593900564,82.866,185.85,185.78,8.99793794]
["bitfinex","SOLUSD",1736593900800,82.866,185.85,185.81,8.99793794]
["bitfinex","SOLUSD",1736593900801,81.7,185.85,185.81,8.99793794]
["bitfinex","SOLUSD",1736593901871,81.7,185.85,185.8,8.99793794]
["bitfinex","SOLUSD",1736593902070,81.7,185.85,185.79,32.59511009]
["bitfinex","SOLUSD",1736593902500,81.7,185.85,185.79,23.59717215]
["bitfinex","SOLUSD",1736593902805,81.7,185.85,185.79,3.59717215]
["bitfinex","SOLUSD",1736593903273,81.7,185.85,185.8,3.59717215]
["bitfinex","SOLUSD",1736593904708,81.7,185.85,185.76,8.99793794]
["bitfinex","SOLUSD",1736593905218,81.7,185.84,185.76,8.99793794]
["bitfinex","SOLUSD",1736593905523,81.7,185.84,185.75,20.0]
["bitfinex","SOLUSD",1736593905683,1.166,185.9,185.74,8.99793794]
["bitfinex","SOLUSD",1736593905684,81.7,185.82,185.74,8.99793794]
["bitfinex","SOLUSD",1736593905998,81.7,185.82,185.77,3.59671151]
["bitfinex","SOLUSD",1736593907807,81.7,185.82,185.76,28.99793794]
["bitfinex","SOLUSD",1736593908604,81.7,185.82,185.78,8.99793794]
["bitfinex","SOLUSD",1736593910504,81.7,185.82,185.79,3.5974062]
["bitfinex","SOLUSD",1736593912308,89.1543,185.87,185.8,12.59534414]
["bitfinex","SOLUSD",1736593914309,89.1543,185.87,185.81,3.5974062]
["bitfinex","SOLUSD",1736593916215,89.1543,185.87,185.82,3.5974062]
["bitfinex","SOLUSD",1736593917815,89.1543,185.87,185.79,8.99793794]
["bitfinex","SOLUSD",1736593919110,89.1543,185.87,185.8,3.59698471]
["bitfinex","SOLUSD",1736593920293,89.1543,185.87,185.81,3.59698471]
["bitfinex","SOLUSD",1736593920492,87.9883,185.87,185.81,3.59698471]
["bitfinex","SOLUSD",1736593921910,87.9883,185.87,185.82,3.59698471]
["bitfinex","SOLUSD",1736593922700,23.776884,185.86,185.82,3.59698471]
["bitfinex","SOLUSD",1736593922893,23.776884,185.84,185.82,3.59698471]
["bitfinex","SOLUSD",1736593924021,81.7,185.83,185.75,8.99793794]
["bitfinex","SOLUSD",1736593924918,23.776884,185.82,185.74,8.99793794]
["bitfinex","SOLUSD",1736593925422,23.776884,185.82,185.74,20.0]
["bitfinex","SOLUSD",1736593925816,23.776884,185.82,185.75,3.59797468]
["bitfinex","SOLUSD",1736593927122,81.7,185.83,185.75,3.59797468]
["bitfinex","SOLUSD",1736593927325,81.7,185.83,185.75,12.59591262]
["bitfinex","SOLUSD",1736593927520,81.7,185.83,185.76,8.99793794]
["bitfinex","SOLUSD",1736593928131,81.7,185.83,185.75,8.99793794]
["bitfinex","SOLUSD",1736593929203,81.7,185.82,185.74,28.99793794]
["bitfinex","SOLUSD",1736593929528,81.7,185.82,185.76,3.59709607]
["bitfinex","SOLUSD",1736593930830,23.776884,185.81,185.76,3.59709607]
["bitfinex","SOLUSD",1736593931216,23.776884,185.81,185.77,3.59709607]
["bitfinex","SOLUSD",1736593932627,23.776884,185.81,185.74,20.0]
["bitfinex","SOLUSD",1736593933929,81.7,185.82,185.73,28.99793794]
["bitfinex","SOLUSD",1736593934118,81.7,185.82,185.75,12.59529942]
["bitfinex","SOLUSD",1736593935241,81.7,185.81,185.75,12.59529942]
["bitfinex","SOLUSD",1736593936036,81.7,185.81,185.75,8.99793794]
["bitfinex","SOLUSD",1736593938312,81.7,185.81,185.74,8.99793794]
["bitfinex","SOLUSD",1736593939139,81.7,185.81,185.76,3.59687955]
["bitfinex","SOLUSD",1736593940640,81.7,185.81,185.74,8.99793794]
["bitfinex","SOLUSD",1736593941139,81.7,185.79,185.74,8.99793794]
["bitfinex","SOLUSD",1736593942220,81.7,185.79,185.75,23.5971055]
["bitfinex","SOLUSD",1736593942419,81.7,185.79,185.75,32.59504344]
["bitfinex","SOLUSD",1736593942934,81.7,185.79,185.78,8.99793794]
["bitfinex","SOLUSD",1736593943142,81.7,185.85,185.78,8.99793794]
["bitfinex","SOLUSD",1736593944021,81.7,185.85,185.78,12.59504344]
["bitfinex","SOLUSD",1736593945130,81.7,185.85,185.78,8.99793794]
["bitfinex","SOLUSD",1736593945342,81.7,185.85,185.79,3.59583]
["bitfinex","SOLUSD",1736593946837,81.7,185.85,185.77,8.99793794]
["bitfinex","SOLUSD",1736593947051,81.7,185.84,185.78,8.99793794]
["bitfinex","SOLUSD",1736593948621,81.7,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736593948821,81.7,185.84,185.77,8.99793794]
["bitfinex","SOLUSD",1736593949943,81.7,185.84,185.78,3.59420452]
["bitfinex","SOLUSD",1736593951228,81.7,185.84,185.79,3.59420452]
["bitfinex","SOLUSD",1736593952645,81.7,185.84,185.77,8.99793794]
["bitfinex","SOLUSD",1736593953162,81.7,185.83,185.77,8.99793794]
["bitfinex","SOLUSD",1736593954747,81.7,185.83,185.78,3.59918544]
["bitfinex","SOLUSD",1736593956555,81.7,185.83,185.79,3.59918544]
["bitfinex","SOLUSD",1736593958128,81.7,185.83,185.77,8.99793794]
["bitfinex","SOLUSD",1736593959126,81.7,185.81,185.77,8.99793794]
["bitfinex","SOLUSD",1736593960025,81.7,185.81,185.78,3.59857448]
["bitfinex","SOLUSD",1736593961459,81.7,185.81,185.79,3.59857448]
["bitfinex","SOLUSD",1736593963132,81.7,185.81,185.75,8.99793794]
["bitfinex","SOLUSD",1736593963957,81.7,185.81,185.74,28.99793794]
["bitfinex","SOLUSD",1736593964427,81.7,185.81,185.72,1.6116]
["bitfinex","SOLUSD",1736593964631,81.7,185.81,185.73,8.99793794]
["bitfinex","SOLUSD",1736593964838,81.7,185.81,185.75,3.59986465]
["bitfinex","SOLUSD",1736593966252,81.7,185.8,185.76,3.59986465]
["bitfinex","SOLUSD",1736593966643,81.63530076,185.8,185.76,3.59986465]
["bitfinex","SOLUSD",1736593968260,81.63530076,185.8,185.73,8.99793794]
["bitfinex","SOLUSD",1736593969060,81.63530076,185.79,185.75,20.0]
["bitfinex","SOLUSD",1736593969969,81.63530076,185.79,185.75,28.99793794]
["bitfinex","SOLUSD",1736593970144,81.63530076,185.79,185.77,8.99793794]
["bitfinex","SOLUSD",1736593971362,81.63530076,185.79,185.78,12.60082846]
["bitfinex","SOLUSD",1736593971933,81.63530076,185.79,185.78,3.60289052]
["bitfinex","SOLUSD",1736593976568,81.63530076,185.79,185.78,23.60289052]
["bitfinex","SOLUSD",1736593977874,81.63530076,185.79,185.78,3.60289052]
["bitfinex","SOLUSD",1736593979861,81.63530076,185.79,185.73,8.99793794]
["bitfinex","SOLUSD",1736593980050,81.63530076,185.78,185.73,8.99793794]
["bitfinex","SOLUSD",1736593981171,81.63530076,185.78,185.74,3.601774]
["bitfinex","SOLUSD",1736593982373,81.63530076,185.76,185.74,3.601774]
["bitfinex","SOLUSD",1736593982597,81.63530076,185.76,185.75,3.601774]
["bitfinex","SOLUSD",1736593982877,23.776884,185.8,185.75,3.601774]
["bitfinex","SOLUSD",1736593985075,23.776884,185.8,185.68,67.17793794]
["bitfinex","SOLUSD",1736593985076,81.7,185.74,185.68,67.17793794]
["bitfinex","SOLUSD",1736593986580,81.7,185.74,185.69,3.60321779]
["bitfinex","SOLUSD",1736593987956,81.7,185.74,185.68,67.17793794]
["bitfinex","SOLUSD",1736593988274,81.7,185.73,185.68,58.18]
["bitfinex","SOLUSD",1736593989375,81.7,185.73,185.67,1.561]
["bitfinex","SOLUSD",1736593989581,81.7,185.73,185.68,20.0]
["bitfinex","SOLUSD",1736593990577,81.7,185.73,185.67,1.561]
["bitfinex","SOLUSD",1736593991682,81.7,185.73,185.65,8.99793794]
["bitfinex","SOLUSD",1736593991860,81.7,185.72,185.66,8.99793794]
["bitfinex","SOLUSD",1736593993297,81.7,185.71,185.64,20.0]
["bitfinex","SOLUSD",1736593993465,81.7,185.71,185.64,28.99793794]
["bitfinex","SOLUSD",1736593994161,81.7,185.7,185.64,20.0]
["bitfinex","SOLUSD",1736593995279,81.7,185.67,185.6,1.6515]
["bitfinex","SOLUSD",1736593995456,81.7,185.67,185.61,8.99793794]
["bitfinex","SOLUSD",1736593995655,81.7,185.67,185.61,20.0]
["bitfinex","SOLUSD",1736594001264,81.7,185.67,185.61,28.99793794]
["bitfinex","SOLUSD",1736594002463,81.7,185.67,185.61,20.0]
["bitfinex","SOLUSD",1736594004080,81.7,185.66,185.61,20.0]
["bitfinex","SOLUSD",1736594010006,81.7,185.65,185.61,20.0]
["bitfinex","SOLUSD",1736594014217,81.7,185.64,185.57,20.0]
["bitfinex","SOLUSD",1736594014376,81.7,185.63,185.6,8.99793794]
["bitfinex","SOLUSD",1736594014579,81.7,185.63,185.59,8.99793794]
["bitfinex","SOLUSD",1736594015308,81.7,185.63,185.6,8.99793794]
["bitfinex","SOLUSD",1736594016305,81.7,185.63,185.61,8.99793794]
["bitfinex","SOLUSD",1736594016477,81.7,185.67,185.62,10.61373794]
["bitfinex","SOLUSD",1736594016681,81.7,185.67,185.66,8.99793794]
["bitfinex","SOLUSD",1736594018193,6.1368,185.75,185.66,8.99793794]
["bitfinex","SOLUSD",1736594018194,81.7,185.73,185.66,8.99793794]
["bitfinex","SOLUSD",1736594018396,81.7,185.73,185.68,8.99793794]
["bitfinex","SOLUSD",1736594018596,81.7,185.73,185.66,20.0]
["bitfinex","SOLUSD",1736594018911,81.7,185.73,185.69,8.99793794]
["bitfinex","SOLUSD",1736594019307,81.7,185.73,185.68,8.99793794]
["bitfinex","SOLUSD",1736594021009,81.7,185.73,185.69,8.99793794]
["bitfinex","SOLUSD",1736594024610,81.7,185.73,185.68,8.99793794]
["bitfinex","SOLUSD",1736594025104,81.7,185.73,185.69,8.99793794]
["bitfinex","SOLUSD",1736594025503,81.7,185.77,185.7,8.99793794]
["bitfinex","SOLUSD",1736594028005,23.776884,185.76,185.68,8.99793794]
["bitfinex","SOLUSD",1736594028187,23.776884,185.76,185.68,28.99793794]
["bitfinex","SOLUSD",1736594028811,81.7,185.75,185.68,28.99793794]
["bitfinex","SOLUSD",1736594030800,81.7,185.75,185.68,20.0]
["bitfinex","SOLUSD",1736594032106,81.7,185.73,185.67,10.61373794]
["bitfinex","SOLUSD",1736594032308,81.7,185.73,185.67,1.6158]
["bitfinex","SOLUSD",1736594033290,81.7,185.73,185.66,8.99793794]
["bitfinex","SOLUSD",1736594033693,81.7,185.72,185.65,8.99793794]
["bitfinex","SOLUSD",1736594034833,105.476884,185.71,185.63,10.52983794]
["bitfinex","SOLUSD",1736594035127,81.7,185.7,185.63,1.5319]
["bitfinex","SOLUSD",1736594035294,81.7,185.67,185.58,59.7719]
["bitfinex","SOLUSD",1736594035488,81.7,185.67,185.61,8.99793794]
["bitfinex","SOLUSD",1736594035695,81.7,185.66,185.61,8.99793794]
["bitfinex","SOLUSD",1736594035920,81.7,185.66,185.58,59.7719]
["bitfinex","SOLUSD",1736594036109,81.7,185.66,185.6,8.99793794]
["bitfinex","SOLUSD",1736594036511,81.7,185.65,185.6,8.99793794]
["bitfinex","SOLUSD",1736594036712,81.7,185.65,185.59,8.99793794]
["bitfinex","SOLUSD",1736594037096,81.7,185.64,185.58,68.76983794]
["bitfinex","SOLUSD",1736594037295,81.7,185.64,185.58,67.23793794]
["bitfinex","SOLUSD",1736594037822,81.7,185.64,185.6,3.59919916]
["bitfinex","SOLUSD",1736594039320,81.7,185.64,185.58,67.23793794]
["bitfinex","SOLUSD",1736594040122,81.7,185.63,185.58,67.23793794]
["bitfinex","SOLUSD",1736594040629,81.7,185.63,185.58,58.24]
["bitfinex","SOLUSD",1736594043311,81.7,185.63,185.58,67.23793794]
["bitfinex","SOLUSD",1736594044630,81.7,185.63,185.58,58.24]
["bitfinex","SOLUSD",1736594046021,81.7,185.62,185.58,67.23793794]
["bitfinex","SOLUSD",1736594046234,81.7,185.62,185.58,8.99793794]
["bitfinex","SOLUSD",1736594048330,81.7,185.61,185.57,8.99793794]
["bitfinex","SOLUSD",1736594052029,81.7,185.6,185.57,8.99793794]
["bitfinex","SOLUSD",1736594054334,81.7,185.6,185.55,20.0]
["bitfinex","SOLUSD",1736594054515,81.7,185.6,185.57,8.99793794]
["bitfinex","SOLUSD",1736594055333,81.7,185.6,185.58,8.99793794]
["bitfinex","SOLUSD",1736594055517,81.7,185.64,185.59,8.99793794]
["bitfinex","SOLUSD",1736594055722,81.7,185.64,185.61,8.99793794]
["bitfinex","SOLUSD",1736594060236,81.7,185.64,185.63,8.99793794]
["bitfinex","SOLUSD",1736594060450,81.7,185.69,185.63,8.99793794]
["bitfinex","SOLUSD",1736594060772,81.7,185.69,185.66,8.99793794]
["bitfinex","SOLUSD",1736594063246,81.7,185.69,185.65,8.99793794]
["bitfinex","SOLUSD",1736594064252,81.7,185.68,185.65,8.99793794]
["bitfinex","SOLUSD",1736594064548,81.7,185.68,185.61,1.5808]
["bitfinex","SOLUSD",1736594064735,81.7,185.68,185.61,10.57873794]
["bitfinex","SOLUSD",1736594065054,81.7,185.67,185.61,1.5808]
["bitfinex","SOLUSD",1736594067836,81.7,185.63,185.57,8.99793794]
["bitfinex","SOLUSD",1736594068866,81.7,185.62,185.6,8.99793794]
["bitfinex","SOLUSD",1736594069065,81.7,185.62,185.61,8.99793794]
["bitfinex","SOLUSD",1736594071054,81.7,185.62,185.61,12.59751482]
["bitfinex","SOLUSD",1736594074664,81.7,185.62,185.61,3.59957688]
["bitfinex","SOLUSD",1736594079567,81.7,185.62,185.6,8.99793794]
["bitfinex","SOLUSD",1736594080785,81.7,185.62,185.59,8.99793794]
["bitfinex","SOLUSD",1736594082165,81.7,185.62,185.6,3.61119106]
["bitfinex","SOLUSD",1736594082852,81.7,185.62,185.6,12.609129]
["bitfinex","SOLUSD",1736594084160,81.7,185.62,185.61,3.61119106]
["bitfinex","SOLUSD",1736594084540,81.7,185.62,185.61,12.609129]
["bitfinex","SOLUSD",1736594087845,81.7,185.7,185.61,12.609129]
["bitfinex","SOLUSD",1736594088046,81.7,185.7,185.61,3.61119106]
["bitfinex","SOLUSD",1736594088241,81.7,185.7,185.63,8.99793794]
["bitfinex","SOLUSD",1736594088767,81.7,185.7,185.64,8.99793794]
["bitfinex","SOLUSD",1736594090564,81.7,185.7,185.63,8.99793794]
["bitfinex","SOLUSD",1736594090970,81.7,185.69,185.63,8.99793794]
["bitfinex","SOLUSD",1736594091849,81.7,185.69,185.64,3.61393927]
["bitfinex","SOLUSD",1736594093372,81.7,185.69,185.63,8.99793794]
["bitfinex","SOLUSD",1736594093748,81.7,185.69,185.6,20.0]
["bitfinex","SOLUSD",1736594093947,81.7,185.69,185.63,8.99793794]
["bitfinex","SOLUSD",1736594096180,81.7,185.69,185.64,3.6143553]
["bitfinex","SOLUSD",1736594096953,81.7,185.68,185.64,3.6143553]
["bitfinex","SOLUSD",1736594098265,81.7,185.68,185.63,8.99793794]
["bitfinex","SOLUSD",1736594100064,81.7,185.68,185.62,8.99793794]
["bitfinex","SOLUSD",1736594101385,81.7,185.68,185.63,3.61772279]
["bitfinex","SOLUSD",1736594102072,81.7,185.67,185.63,3.61772279]
["bitfinex","SOLUSD",1736594102277,81.7,185.67,185.66,8.99793794]
["bitfinex","SOLUSD",1736594102664,81.7,185.75,185.66,8.99793794]
["bitfinex","SOLUSD",1736594102858,81.7,185.75,185.69,8.99793794]
["bitfinex","SOLUSD",1736594103396,81.7,185.73,185.7,8.99793794]
["bitfinex","SOLUSD",1736594104252,81.7,185.73,185.72,8.99793794]
["bitfinex","SOLUSD",1736594108115,81.7,185.73,185.69,10.54773794]
["bitfinex","SOLUSD",1736594109372,81.7,185.73,185.72,8.99793794]
["bitfinex","SOLUSD",1736594111690,81.7,185.73,185.71,8.99793794]
["bitfinex","SOLUSD",1736594112973,81.7,185.73,185.72,8.99793794]
["bitfinex","SOLUSD",1736594114918,81.7,185.8,185.72,8.99793794]
["bitfinex","SOLUSD",1736594115097,81.7,185.8,185.73,8.99793794]
["bitfinex","SOLUSD",1736594115591,81.63522067,185.8,185.73,8.99793794]
["bitfinex","SOLUSD",1736594117581,81.63522067,185.79,185.75,8.99793794]
["bitfinex","SOLUSD",1736594118771,81.63522067,185.79,185.76,8.99793794]
["bitfinex","SOLUSD",1736594118999,81.63522067,185.79,185.78,8.99793794]
["bitfinex","SOLUSD",1736594121000,81.63522067,185.79,185.77,8.99793794]
["bitfinex","SOLUSD",1736594122711,81.63522067,185.79,185.78,8.99793794]
["bitfinex","SOLUSD",1736594123394,81.63522067,185.79,185.77,8.99793794]
["bitfinex","SOLUSD",1736594125609,81.63522067,185.85,185.76,1.5258]
["bitfinex","SOLUSD",1736594125911,81.63522067,185.85,185.82,8.99793794]
["bitfinex","SOLUSD",1736594126586,81.63522067,185.85,185.83,8.99793794]
["bitfinex","SOLUSD",1736594126781,6.5608,185.91,185.83,8.99793794]
["bitfinex","SOLUSD",1736594126782,81.63522067,185.89,185.83,8.99793794]
["bitfinex","SOLUSD",1736594126987,81.63522067,185.89,185.84,8.99793794]
["bitfinex","SOLUSD",1736594127208,81.63522067,185.89,185.85,8.99793794]
["bitfinex","SOLUSD",1736594128388,81.63522067,185.89,185.84,8.99793794]
["bitfinex","SOLUSD",1736594130187,81.63522067,185.88,185.82,8.99793794]
["bitfinex","SOLUSD",1736594130996,81.63522067,185.88,185.8,8.99793794]
["bitfinex","SOLUSD",1736594133007,81.63522067,185.88,185.79,20.0]
["bitfinex","SOLUSD",1736594133008,81.63522067,185.87,185.83,8.99793794]
["bitfinex","SOLUSD",1736594133393,81.63522067,185.86,185.82,8.99793794]
["bitfinex","SOLUSD",1736594134419,81.13522067,185.86,185.82,8.99793794]
["bitfinex","SOLUSD",1736594135087,81.13522067,185.86,185.83,8.99793794]
["bitfinex","SOLUSD",1736594137291,81.13522067,185.86,185.82,8.99793794]
["bitfinex","SOLUSD",1736594137728,81.13522067,185.86,185.81,8.99793794]
["bitfinex","SOLUSD",1736594139300,81.13522067,185.86,185.79,20.0]
["bitfinex","SOLUSD",1736594139508,81.13522067,185.86,185.8,8.99793794]
["bitfinex","SOLUSD",1736594139916,81.13522067,185.86,185.81,8.99793794]
["bitfinex","SOLUSD",1736594142022,81.13522067,185.85,185.81,8.99793794]
["bitfinex","SOLUSD",1736594142618,81.13522067,185.85,185.82,8.99793794]
["bitfinex","SOLUSD",1736594144318,81.13522067,185.85,185.83,8.99793794]
["bitfinex","SOLUSD",1736594144723,81.13522067,185.85,185.84,8.99793794]
["bitfinex","SOLUSD",1736594147830,81.13522067,185.9,185.84,8.99793794]
["bitfinex","SOLUSD",1736594148158,81.13522067,185.88,185.83,8.99793794]
["bitfinex","SOLUSD",1736594148303,81.13522067,185.88,185.77,0.80705714]
["bitfinex","SOLUSD",1736594148624,81.13522067,185.86,185.81,8.99793794]
["bitfinex","SOLUSD",1736594149831,81.13522067,185.86,185.79,20.0]
["bitfinex","SOLUSD",1736594150042,81.13522067,185.84,185.78,3.58820889]
["bitfinex","SOLUSD",1736594150528,81.13522067,185.84,185.78,12.58614683]
["bitfinex","SOLUSD",1736594150715,81.13522067,185.84,185.78,3.58820889]
["bitfinex","SOLUSD",1736594151122,81.13522067,185.84,185.79,3.58820889]
["bitfinex","SOLUSD",1736594151346,81.13522067,185.81,185.79,3.58820889]
["bitfinex","SOLUSD",1736594152533,81.13522067,185.81,185.74,8.99793794]
["bitfinex","SOLUSD",1736594154135,81.13522067,185.81,185.73,8.99793794]
["bitfinex","SOLUSD",1736594154438,81.13522067,185.81,185.72,58.18]
["bitfinex","SOLUSD",1736594154737,23.776884,185.8,185.72,58.18]
["bitfinex","SOLUSD",1736594155512,87.29222067,185.79,185.73,3.59670065]
["bitfinex","SOLUSD",1736594155712,81.13522067,185.78,185.73,3.59670065]
["bitfinex","SOLUSD",1736594156211,81.13522067,185.76,185.73,3.59670065]
["bitfinex","SOLUSD",1736594156918,81.13522067,185.76,185.72,58.18]
["bitfinex","SOLUSD",1736594157117,81.13522067,185.75,185.72,58.18]
["bitfinex","SOLUSD",1736594157735,81.13522067,185.73,185.72,58.18]
["bitfinex","SOLUSD",1736594159618,81.13522067,185.72,185.66,8.99793794]
["bitfinex","SOLUSD",1736594160545,81.13522067,185.72,185.69,8.99793794]
["bitfinex","SOLUSD",1736594161119,81.13522067,185.77,185.71,8.99793794]
["bitfinex","SOLUSD",1736594161324,81.13522067,185.77,185.7,20.0]
["bitfinex","SOLUSD",1736594161325,81.13522067,185.77,185.74,8.99793794]
["bitfinex","SOLUSD",1736594161526,81.13522067,185.8,185.74,8.99793794]
["bitfinex","SOLUSD",1736594162421,81.13522067,185.8,185.75,8.99793794]
["bitfinex","SOLUSD",1736594163150,81.13522067,185.78,185.74,8.99793794]
["bitfinex","SOLUSD",1736594164650,81.13522067,185.78,185.75,8.99793794]
["bitfinex","SOLUSD",1736594164949,81.13522067,185.78,185.74,8.99793794]
["bitfinex","SOLUSD",1736594165656,81.13522067,185.78,185.75,8.99793794]
["bitfinex","SOLUSD",1736594166848,81.13522067,185.78,185.74,8.99793794]
["bitfinex","SOLUSD",1736594167159,81.13522067,185.78,185.73,8.99793794]
["bitfinex","SOLUSD",1736594167348,81.13522067,185.78,185.74,8.99793794]
["bitfinex","SOLUSD",1736594170059,81.13522067,185.78,185.75,8.99793794]
["bitfinex","SOLUSD",1736594173337,81.13522067,185.77,185.75,8.99793794]
["bitfinex","SOLUSD",1736594176958,81.13522067,185.76,185.74,8.99793794]
["bitfinex","SOLUSD",1736594180059,81.13522067,185.75,185.7,1.5017]
["bitfinex","SOLUSD",1736594180268,81.13522067,185.75,185.72,8.99793794]
["bitfinex","SOLUSD",1736594180867,81.13522067,185.74,185.73,8.99793794]
["bitfinex","SOLUSD",1736594183361,81.13522067,185.74,185.72,8.99793794]
["bitfinex","SOLUSD",1736594184862,81.13522067,185.72,185.66,59.8225]
["bitfinex","SOLUSD",1736594185053,81.13522067,185.72,185.67,8.99793794]
["bitfinex","SOLUSD",1736594185236,81.13522067,185.71,185.66,68.82043794]
["bitfinex","SOLUSD",1736594185843,81.13522067,185.71,185.67,8.99793794]
["bitfinex","SOLUSD",1736594186464,81.13522067,185.71,185.67,12.58205151]
["bitfinex","SOLUSD",1736594187359,81.13522067,185.76,185.7,8.99793794]
["bitfinex","SOLUSD",1736594187666,81.7,185.82,185.74,8.99793794]
["bitfinex","SOLUSD",1736594187847,81.7,185.81,185.75,8.99793794]
["bitfinex","SOLUSD",1736594188243,81.7,185.8,185.76,8.99793794]
["bitfinex","SOLUSD",1736594189654,81.7,185.79,185.76,8.99793794]
["bitfinex","SOLUSD",1736594190959,81.7,185.82,185.78,8.99793794]
["bitfinex","SOLUSD",1736594191160,81.7,185.82,185.79,8.99793794]
["bitfinex","SOLUSD",1736594191549,81.7,185.82,185.81,8.99793794]
["bitfinex","SOLUSD",1736594191756,1.166,185.88,185.81,8.99793794]
["bitfinex","SOLUSD",1736594192061,81.7,185.9,185.83,8.99793794]
["bitfinex","SOLUSD",1736594192255,81.7,185.9,185.84,8.99793794]
["bitfinex","SOLUSD",1736594192773,81.7,185.89,185.81,20.0]
["bitfinex","SOLUSD",1736594192955,81.7,185.89,185.81,28.99793794]
["bitfinex","SOLUSD",1736594193157,81.7,185.89,185.81,8.99793794]
["bitfinex","SOLUSD",1736594193845,81.7,185.89,185.8,8.99793794]
["bitfinex","SOLUSD",1736594194179,81.7,185.89,185.81,8.99793794]
["bitfinex","SOLUSD",1736594197853,81.7,185.89,185.8,8.99793794]
["bitfinex","SOLUSD",1736594198361,81.7,185.89,185.81,8.99793794]
["bitfinex","SOLUSD",1736594198783,81.7,185.88,185.81,8.99793794]
["bitfinex","SOLUSD",1736594201056,81.7,185.88,185.82,8.99793794]
["bitfinex","SOLUSD",1736594202482,81.7,185.88,185.81,8.99793794]
["bitfinex","SOLUSD",1736594204170,23.776884,185.87,185.8,8.99793794]
["bitfinex","SOLUSD",1736594204379,23.776884,185.87,185.74,2.40159705]
["bitfinex","SOLUSD",1736594204380,81.7,185.85,185.79,8.99793794]
["bitfinex","SOLUSD",1736594204759,81.7,185.84,185.76,20.0]
["bitfinex","SOLUSD",1736594204959,81.7,185.83,185.78,8.99793794]
["bitfinex","SOLUSD",1736594206257,81.7,185.82,185.78,8.99793794]
["bitfinex","SOLUSD",1736594206452,81.7,185.82,185.74,1.5944]
["bitfinex","SOLUSD",1736594206657,81.7,185.81,185.77,8.99793794]
["bitfinex","SOLUSD",1736594206873,81.7,185.81,185.76,28.99793794]
["bitfinex","SOLUSD",1736594207182,81.7,185.81,185.76,8.99793794]
["bitfinex","SOLUSD",1736594207891,81.7,185.81,185.75,8.99793794]
["bitfinex","SOLUSD",1736594209066,81.7,185.81,185.76,8.99793794]
["bitfinex","SOLUSD",1736594210571,81.7,185.81,185.75,8.99793794]
["bitfinex","SOLUSD",1736594210771,81.7,185.8,185.75,8.99793794]
["bitfinex","SOLUSD",1736594212073,81.7,185.76,185.74,1.5944]
["bitfinex","SOLUSD",1736594212272,81.7,185.76,185.73,8.99793794]
["bitfinex","SOLUSD",1736594212587,81.7,185.76,185.72,28.99793794]
["bitfinex","SOLUSD",1736594213464,81.7,185.76,185.72,8.99793794]
["bitfinex","SOLUSD",1736594215913,81.7,185.75,185.7,1.5046]
["bitfinex","SOLUSD",1736594216062,81.7,185.75,185.7,10.50253794]
["bitfinex","SOLUSD",1736594216574,81.7,185.75,185.69,20.0]
["bitfinex","SOLUSD",1736594216883,81.7,185.75,185.7,8.99793794]
["bitfinex","SOLUSD",1736594217064,81.7,185.75,185.71,8.99793794]
["bitfinex","SOLUSD",1736594219191,81.7,185.75,185.74,8.99793794]
["bitfinex","SOLUSD",1736594219887,81.7,185.82,185.74,8.99793794]
["bitfinex","SOLUSD",1736594220074,81.7,185.81,185.78,8.99793794]
["bitfinex","SOLUSD",1736594220802,81.7,185.84,185.74,20.0]
["bitfinex","SOLUSD",1736594221091,81.7,185.84,185.83,8.99793794]
["bitfinex","SOLUSD",1736594221391,81.7,185.87,185.83,8.99793794]
["bitfinex","SOLUSD",1736594221961,81.7,185.87,185.84,8.99793794]
["bitfinex","SOLUSD",1736594223606,81.7,185.87,185.83,8.99793794]
["bitfinex","SOLUSD",1736594228897,81.7,185.86,185.83,8.99793794]
["bitfinex","SOLUSD",1736594230067,81.7,185.86,185.84,8.99793794]
["bitfinex","SOLUSD",1736594230296,81.7,185.86,185.85,8.99793794]
["bitfinex","SOLUSD",1736594241302,81.7,185.93,185.85,46.5771897]
["bitfinex","SOLUSD",1736594241493,20.0,185.97,185.91,8.99793794]
["bitfinex","SOLUSD",1736594241679,6.4185,186.0,185.91,8.99793794]
["bitfinex","SOLUSD",1736594242097,81.7,185.98,185.92,8.99793794]
["bitfinex","SOLUSD",1736594242405,81.7,185.97,185.94,8.99793794]
["bitfinex","SOLUSD",1736594247211,81.7,185.97,185.95,8.99793794]
["bitfinex","SOLUSD",1736594247713,81.7,185.97,185.94,8.99793794]
["bitfinex","SOLUSD",1736594254899,81.7,185.97,185.95,8.99793794]
["bitfinex","SOLUSD",1736594256006,81.7,185.97,185.96,8.99793794]
["bitfinex","SOLUSD",1736594256411,81.7,186.03,185.96,8.99793794]
["bitfinex","SOLUSD",1736594256714,81.7,186.03,185.99,8.99793794]
["bitfinex","SOLUSD",1736594257726,81.7,186.03,185.98,8.99793794]
["bitfinex","SOLUSD",1736594259327,81.7,186.02,186.0,8.99793794]
["bitfinex","SOLUSD",1736594261622,81.7,186.01,185.99,8.99793794]
["bitfinex","SOLUSD",1736594262405,81.7,186.0,185.95,20.0]
["bitfinex","SOLUSD",1736594262603,81.7,186.0,185.97,8.99793794]
["bitfinex","SOLUSD",1736594263939,81.63524158,186.0,185.97,8.99793794]
["bitfinex","SOLUSD",1736594264929,81.63524158,186.0,185.99,8.99793794]
["bitfinex","SOLUSD",1736594267631,81.63524158,186.05,185.99,8.99793794]
["bitfinex","SOLUSD",1736594267844,70.64428146,186.04,186.0,8.99793794]
["bitfinex","SOLUSD",1736594269145,70.64428146,186.04,186.01,8.99793794]
["bitfinex","SOLUSD",1736594270440,70.64428146,186.04,186.0,8.99793794]
["bitfinex","SOLUSD",1736594275227,70.64428146,186.04,186.01,8.99793794]
["bitfinex","SOLUSD",1736594276535,70.64428146,186.04,186.0,8.99793794]
["bitfinex","SOLUSD",1736594280159,70.64428146,186.04,186.01,8.99793794]
["bitfinex","SOLUSD",1736594281532,70.64428146,186.08,186.02,8.99793794]
["bitfinex","SOLUSD",1736594282274,70.64428146,186.08,186.01,8.99793794]
["bitfinex","SOLUSD",1736594282551,70.64428146,186.08,186.0,1.6231]
["bitfinex","SOLUSD",1736594283152,70.64428146,186.08,186.0,30.62103794]
["bitfinex","SOLUSD",1736594285744,70.64428146,186.06,186.0,1.6231]
["bitfinex","SOLUSD",1736594291346,70.64428146,186.06,186.0,10.62103794]
["bitfinex","SOLUSD",1736594291751,70.64428146,186.04,186.0,10.62103794]
["bitfinex","SOLUSD",1736594295234,70.64428146,186.04,186.0,1.6231]
["bitfinex","SOLUSD",1736594297542,70.64428146,186.03,186.0,1.6231]
["bitfinex","SOLUSD",1736594297750,70.64428146,186.03,186.0,10.62103794]
["bitfinex","SOLUSD",1736594297946,70.64428146,186.03,186.0,1.6231]
["bitfinex","SOLUSD",1736594298538,5.0,186.12,185.96,1.5549]
["bitfinex","SOLUSD",1736594298539,70.64428146,186.02,185.96,1.5549]
["bitfinex","SOLUSD",1736594298775,70.64428146,186.02,185.96,10.55283794]
["bitfinex","SOLUSD",1736594299872,70.64428146,186.02,185.97,3.57407055]
["bitfinex","SOLUSD",1736594300066,70.64428146,186.02,185.98,8.99793794]
["bitfinex","SOLUSD",1736594300368,70.64428146,186.02,186.01,8.99793794]
["bitfinex","SOLUSD",1736594301067,70.64428146,186.02,186.01,12.57200849]
["bitfinex","SOLUSD",1736594301287,70.64428146,186.09,186.01,12.57200849]
["bitfinex","SOLUSD",1736594301578,70.64428146,186.09,186.04,8.99793794]
["bitfinex","SOLUSD",1736594302678,70.64428146,186.09,186.03,8.99793794]
["bitfinex","SOLUSD",1736594303043,70.64428146,186.09,186.02,10.55283794]
["bitfinex","SOLUSD",1736594304787,70.64428146,186.09,186.03,3.57514291]
["bitfinex","SOLUSD",1736594306787,70.64428146,186.08,186.02,1.5549]
["bitfinex","SOLUSD",1736594310489,70.64428146,186.08,186.03,8.99793794]
["bitfinex","SOLUSD",1736594311880,70.64428146,186.08,186.04,3.5774426]
["bitfinex","SOLUSD",1736594313587,70.64428146,186.08,186.03,8.99793794]
["bitfinex","SOLUSD",1736594315570,70.64428146,186.08,186.02,1.5549]
["bitfinex","SOLUSD",1736594315767,70.64428146,186.08,186.03,8.99793794]
["bitfinex","SOLUSD",1736594316583,70.64428146,186.08,186.04,3.57723458]
["bitfinex","SOLUSD",1736594318258,70.64428146,186.08,186.03,8.99793794]
["bitfinex","SOLUSD",1736594318572,23.776884,186.14,186.03,8.99793794]
["bitfinex","SOLUSD",1736594319088,1.166,186.17,186.02,1.5549]
["bitfinex","SOLUSD",1736594319270,70.64428146,186.15,186.08,8.99793794]
["bitfinex","SOLUSD",1736594319469,70.64428146,186.14,186.08,10.51793794]
["bitfinex","SOLUSD",1736594320968,70.64428146,186.14,186.12,8.99793794]
["bitfinex","SOLUSD",1736594322469,7.6641,186.27,186.13,8.99793794]
["bitfinex","SOLUSD",1736594322675,9.78121391,186.27,186.14,8.99793794]
["bitfinex","SOLUSD",1736594322877,20.0,186.24,186.13,28.99793794]
["bitfinex","SOLUSD",1736594323267,70.64428146,186.22,186.14,1.52]
["bitfinex","SOLUSD",1736594323982,70.64428146,186.22,186.14,10.51793794]
["bitfinex","SOLUSD",1736594324363,70.14428146,186.22,186.14,10.51793794]
["bitfinex","SOLUSD",1736594324885,70.14428146,186.22,186.14,1.52]
["bitfinex","SOLUSD",1736594325987,70.14428146,186.19,186.12,8.99793794]
["bitfinex","SOLUSD",1736594326167,70.14428146,186.19,186.14,8.99793794]
["bitfinex","SOLUSD",1736594326568,69.64428146,186.19,186.1,8.0792]
["bitfinex","SOLUSD",1736594326800,69.64428146,186.19,186.12,8.99793794]
["bitfinex","SOLUSD",1736594327391,69.64428146,186.19,186.1,8.0792]
["bitfinex","SOLUSD",1736594327901,69.64428146,186.19,186.1,17.07713794]
["bitfinex","SOLUSD",1736594328281,69.14428146,186.19,186.1,17.07713794]
["bitfinex","SOLUSD",1736594329293,69.14428146,186.19,186.12,8.99793794]
["bitfinex","SOLUSD",1736594330491,69.14428146,186.19,186.13,8.99793794]
["bitfinex","SOLUSD",1736594330668,69.14428146,186.19,186.12,8.99793794]
["bitfinex","SOLUSD",1736594330869,69.14428146,186.19,186.14,8.99793794]
["bitfinex","SOLUSD",1736594331685,68.64428146,186.19,186.14,8.99793794]
["bitfinex","SOLUSD",1736594332195,68.64428146,186.19,186.13,28.99793794]
["bitfinex","SOLUSD",1736594332583,68.64428146,186.24,186.17,8.99793794]
["bitfinex","SOLUSD",1736594332790,68.64428146,186.24,186.17,10.51423794]
["bitfinex","SOLUSD",1736594333780,0.06498036,186.32,186.22,8.99793794]
["bitfinex","SOLUSD",1736594333985,55.5017131,186.44,186.31,1.5163]
["bitfinex","SOLUSD",1736594334187,75.75256965,186.39,186.32,8.99793794]
["bitfinex","SOLUSD",1736594335290,75.75256965,186.39,186.34,8.99793794]
["bitfinex","SOLUSD",1736594335600,0.06495227,186.4,186.34,8.99793794]
["bitfinex","SOLUSD",1736594336298,0.06495227,186.4,186.31,1.5163]
["bitfinex","SOLUSD",1736594336492,0.06495227,186.4,186.33,20.0]
["bitfinex","SOLUSD",1736594336679,0.06495227,186.4,186.38,8.99793794]
["bitfinex","SOLUSD",1736594337075,0.06495227,186.4,186.39,8.99793794]
["bitfinex","SOLUSD",1736594338300,5.0,186.58,186.43,20.0]
["bitfinex","SOLUSD",1736594338490,15.0,186.62,186.51,8.99793794]
["bitfinex","SOLUSD",1736594338797,10.0,186.62,186.53,8.99793794]
["bitfinex","SOLUSD",1736594338986,10.0,186.62,186.57,8.99793794]
["bitfinex","SOLUSD",1736594339188,10.0,186.62,186.55,8.99793794]
["bitfinex","SOLUSD",1736594339391,10.0,186.62,186.46,0.80406153]
["bitfinex","SOLUSD",1736594339593,10.0,186.62,186.51,13.98392517]
["bitfinex","SOLUSD",1736594339979,10.0,186.62,186.5,13.98392517]
["bitfinex","SOLUSD",1736594340184,20.0,186.59,186.53,13.98392517]
["bitfinex","SOLUSD",1736594340412,20.0,186.59,186.52,13.98392517]
["bitfinex","SOLUSD",1736594340597,20.0,186.59,186.47,13.98392517]
["bitfinex","SOLUSD",1736594340802,23.776884,186.57,186.47,13.98392517]
["bitfinex","SOLUSD",1736594341190,20.0,186.57,186.47,13.98392517]
["bitfinex","SOLUSD",1736594341685,20.0,186.57,186.48,13.98392517]
["bitfinex","SOLUSD",1736594341892,23.776884,186.57,186.48,13.98392517]
["bitfinex","SOLUSD",1736594342099,43.776884,186.57,186.48,13.98392517]
["bitfinex","SOLUSD",1736594342788,43.776884,186.57,186.47,13.98392517]
["bitfinex","SOLUSD",1736594343001,23.776884,186.57,186.45,13.98392517]
["bitfinex","SOLUSD",1736594343187,20.0,186.54,186.47,13.98392517]
["bitfinex","SOLUSD",1736594343587,20.0,186.54,186.41,0.12549]
["bitfinex","SOLUSD",1736594343588,20.0,186.54,186.46,13.98392517]
["bitfinex","SOLUSD",1736594343786,20.0,186.54,186.45,13.98392517]
["bitfinex","SOLUSD",1736594343983,20.0,186.54,186.46,13.98392517]
["bitfinex","SOLUSD",1736594344385,20.0,186.54,186.45,13.98392517]
["bitfinex","SOLUSD",1736594345904,20.0,186.54,186.43,33.98392517]
["bitfinex","SOLUSD",1736594347404,20.0,186.54,186.44,13.98392517]
["bitfinex","SOLUSD",1736594347905,23.776884,186.53,186.42,13.98392517]
["bitfinex","SOLUSD",1736594348122,20.0,186.5,186.41,13.98392517]
["bitfinex","SOLUSD",1736594348411,23.776884,186.49,186.4,1.5163]
["bitfinex","SOLUSD",1736594348925,20.0,186.5,186.41,13.98392517]
["bitfinex","SOLUSD",1736594349216,20.0,186.5,186.42,13.98392517]
["bitfinex","SOLUSD",1736594349526,20.0,186.5,186.4,15.50022517]
["bitfinex","SOLUSD",1736594349718,23.776884,186.52,186.4,15.50022517]
["bitfinex","SOLUSD",1736594349887,29.957584,186.53,186.4,1.5163]
["bitfinex","SOLUSD",1736594350208,23.776884,186.52,186.4,1.5163]
["bitfinex","SOLUSD",1736594350806,33.776884,186.52,186.36,13.98392517]
["bitfinex","SOLUSD",1736594351003,23.776884,186.5,186.35,21.88242517]
["bitfinex","SOLUSD",1736594351183,23.776884,186.5,186.36,13.98392517]
["bitfinex","SOLUSD",1736594351383,23.776884,186.5,186.37,13.98392517]
["bitfinex","SOLUSD",1736594351608,23.776884,186.47,186.37,13.98392517]
["bitfinex","SOLUSD",1736594351801,23.776884,186.47,186.36,13.98392517]
["bitfinex","SOLUSD",1736594351995,23.776884,186.47,186.35,1.5674]
["bitfinex","SOLUSD",1736594352394,20.0,186.44,186.35,15.55132517]
["bitfinex","SOLUSD",1736594354198,20.0,186.44,186.35,1.5674]
["bitfinex","SOLUSD",1736594354796,23.776884,186.43,186.3,0.80482146]
["bitfinex","SOLUSD",1736594355006,23.776884,186.43,186.31,13.98392517]
["bitfinex","SOLUSD",1736594355193,23.776884,186.43,186.32,13.98392517]
["bitfinex","SOLUSD",1736594355394,23.776884,186.43,186.34,13.98392517]
["bitfinex","SOLUSD",1736594355909,23.776884,186.43,186.33,13.98392517]
["bitfinex","SOLUSD",1736594356905,23.776884,186.43,186.32,13.98392517]
["bitfinex","SOLUSD",1736594357102,23.776884,186.43,186.29,13.98392517]
["bitfinex","SOLUSD",1736594357321,23.776884,186.41,186.28,13.98392517]
["bitfinex","SOLUSD",1736594357691,23.776884,186.41,186.29,33.98392517]
["bitfinex","SOLUSD",1736594358189,23.776884,186.41,186.29,13.98392517]
["bitfinex","SOLUSD",1736594358597,23.776884,186.41,186.3,13.98392517]
["bitfinex","SOLUSD",1736594359009,23.776884,186.41,186.31,13.98392517]
["bitfinex","SOLUSD",1736594359819,23.776884,186.41,186.32,13.98392517]
["bitfinex","SOLUSD",1736594361618,23.776884,186.41,186.31,13.98392517]
["bitfinex","SOLUSD",1736594361921,23.776884,186.41,186.3,13.98392517]
["bitfinex","SOLUSD",1736594362905,20.0,186.38,186.28,13.98392517]
["bitfinex","SOLUSD",1736594363103,23.776884,186.37,186.28,13.98392517]
["bitfinex","SOLUSD",1736594363310,23.776884,186.37,186.27,13.98392517]
["bitfinex","SOLUSD",1736594363810,23.776884,186.37,186.25,33.98392517]
["bitfinex","SOLUSD",1736594364009,23.776884,186.37,186.26,13.98392517]
["bitfinex","SOLUSD",1736594364216,23.776884,186.37,186.25,33.98392517]
["bitfinex","SOLUSD",1736594364413,23.776884,186.37,186.25,20.0]
["bitfinex","SOLUSD",1736594364619,23.776884,186.37,186.24,13.98392517]
["bitfinex","SOLUSD",1736594366420,23.776884,186.37,186.23,13.98392517]
["bitfinex","SOLUSD",1736594366819,23.776884,186.37,186.24,33.98392517]
["bitfinex","SOLUSD",1736594367297,23.776884,186.37,186.24,20.0]
["bitfinex","SOLUSD",1736594367501,23.776884,186.37,186.23,20.0]
["bitfinex","SOLUSD",1736594367703,20.0,186.34,186.23,20.0]
["bitfinex","SOLUSD",1736594368214,23.776884,186.33,186.22,33.98392517]
["bitfinex","SOLUSD",1736594374628,1.231,186.37,186.22,33.98392517]
["bitfinex","SOLUSD",1736594374811,20.0,186.35,186.22,33.98392517]
["bitfinex","SOLUSD",1736594375206,43.776884,186.34,186.22,33.98392517]
["bitfinex","SOLUSD",1736594381322,43.776884,186.34,186.22,28.97717803]
["bitfinex","SOLUSD",1736594381934,50.297684,186.34,186.22,28.97717803]
["bitfinex","SOLUSD",1736594383923,50.297684,186.34,186.24,8.97717803]
["bitfinex","SOLUSD",1736594384223,50.297684,186.34,186.25,8.97717803]
["bitfinex","SOLUSD",1736594385224,50.297684,186.34,186.24,8.97717803]
["bitfinex","SOLUSD",1736594390414,50.297684,186.34,186.22,20.0]
["bitfinex","SOLUSD",1736594393020,50.297684,186.34,186.22,28.97717803]
["bitfinex","SOLUSD",1736594393324,52.4680859,186.34,186.22,28.97717803]
["bitfinex","SOLUSD",1736594394123,52.4680859,186.34,186.21,8.97717803]
["bitfinex","SOLUSD",1736594394526,52.4680859,186.34,186.21,20.0]
["bitfinex","SOLUSD",1736594394816,23.776884,186.3,186.2,8.97717803]
["bitfinex","SOLUSD",1736594396756,23.776884,186.3,186.21,8.97717803]
["bitfinex","SOLUSD",1736594398148,1.231,186.29,186.2,8.97717803]
["bitfinex","SOLUSD",1736594399830,1.231,186.29,186.21,3.5534143]
["bitfinex","SOLUSD",1736594400851,23.776884,186.28,186.21,3.5534143]
["bitfinex","SOLUSD",1736594401656,23.776884,186.26,186.21,3.5534143]
["bitfinex","SOLUSD",1736594401960,23.776884,186.26,186.16,58.02]
["bitfinex","SOLUSD",1736594402256,20.0,186.23,186.16,58.02]
["bitfinex","SOLUSD",1736594402547,23.776884,186.22,186.16,58.02]
["bitfinex","SOLUSD",1736594404356,23.776884,186.22,186.13,8.97717803]
["bitfinex","SOLUSD",1736594405347,23.776884,186.22,186.14,3.56158898]
["bitfinex","SOLUSD",1736594406656,23.776884,186.22,186.13,8.97717803]
["bitfinex","SOLUSD",1736594407925,2.11405243,186.26,186.15,8.97717803]
["bitfinex","SOLUSD",1736594408249,6.3266,186.27,186.2,8.97717803]
["bitfinex","SOLUSD",1736594408447,1.231,186.29,186.23,8.97717803]
["bitfinex","SOLUSD",1736594409350,6.3266,186.32,186.25,8.97717803]
["bitfinex","SOLUSD",1736594409928,1.231,186.34,186.26,8.97717803]
["bitfinex","SOLUSD",1736594410143,6.518,186.36,186.28,8.97717803]
["bitfinex","SOLUSD",1736594410757,6.518,186.36,186.29,8.97717803]
["bitfinex","SOLUSD",1736594411254,6.518,186.36,186.28,8.97717803]
["bitfinex","SOLUSD",1736594411462,6.518,186.36,186.28,14.02037311]
["bitfinex","SOLUSD",1736594413463,6.518,186.36,186.29,14.02037311]
["bitfinex","SOLUSD",1736594413755,6.518,186.36,186.29,17.57197027]
["bitfinex","SOLUSD",1736594414131,6.518,186.36,186.29,3.55159716]
["bitfinex","SOLUSD",1736594414740,6.518,186.36,186.28,34.02037311]
["bitfinex","SOLUSD",1736594415559,6.518,186.36,186.26,14.02037311]
["bitfinex","SOLUSD",1736594415855,6.518,186.36,186.27,14.02037311]
["bitfinex","SOLUSD",1736594416461,6.518,186.36,186.27,17.56949667]
["bitfinex","SOLUSD",1736594416834,6.518,186.36,186.3,14.02037311]
["bitfinex","SOLUSD",1736594417255,6.518,186.36,186.29,14.02037311]
["bitfinex","SOLUSD",1736594417566,6.518,186.36,186.28,14.02037311]
["bitfinex","SOLUSD",1736594419065,6.518,186.36,186.29,14.02037311]
["bitfinex","SOLUSD",1736594420155,6.518,186.36,186.28,14.02037311]
["bitfinex","SOLUSD",1736594420749,6.518,186.36,186.29,14.02037311]
["bitfinex","SOLUSD",1736594421052,1.231,186.39,186.3,14.02037311]
["bitfinex","SOLUSD",1736594421251,1.231,186.39,186.29,14.02037311]
["bitfinex","SOLUSD",1736594421565,23.776884,186.38,186.28,14.02037311]
["bitfinex","SOLUSD",1736594422561,23.776884,186.38,186.29,14.02037311]
["bitfinex","SOLUSD",1736594423362,23.776884,186.38,186.3,14.02037311]
["bitfinex","SOLUSD",1736594423738,23.776884,186.38,186.29,14.02037311]
["bitfinex","SOLUSD",1736594425758,23.776884,186.38,186.28,14.02037311]
["bitfinex","SOLUSD",1736594426071,6.6368,186.33,186.25,14.02037311]
["bitfinex","SOLUSD",1736594426238,6.6368,186.33,186.24,14.02037311]
["bitfinex","SOLUSD",1736594426441,23.776884,186.32,186.23,14.02037311]
["bitfinex","SOLUSD",1736594426948,1.231,186.31,186.22,14.02037311]
["bitfinex","SOLUSD",1736594427555,1.231,186.31,186.21,14.02037311]
["bitfinex","SOLUSD",1736594428943,23.776884,186.3,186.2,72.06037311]
["bitfinex","SOLUSD",1736594429163,1.231,186.31,186.24,14.02037311]
["bitfinex","SOLUSD",1736594429339,6.6368,186.33,186.25,14.02037311]
["bitfinex","SOLUSD",1736594430148,23.776884,186.32,186.23,34.02037311]
["bitfinex","SOLUSD",1736594430464,23.776884,186.32,186.23,14.02037311]
["bitfinex","SOLUSD",1736594430847,23.776884,186.32,186.21,14.02037311]
["bitfinex","SOLUSD",1736594431663,23.776884,186.32,186.22,14.02037311]
["bitfinex","SOLUSD",1736594431865,23.776884,186.32,186.2,58.04]
["bitfinex","SOLUSD",1736594431866,23.776884,186.32,186.23,14.02037311]
["bitfinex","SOLUSD",1736594432762,6.6368,186.33,186.24,14.02037311]
["bitfinex","SOLUSD",1736594432961,6.6368,186.33,186.26,14.02037311]
["bitfinex","SOLUSD",1736594433135,6.6368,186.33,186.27,14.02037311]
["bitfinex","SOLUSD",1736594433334,6.6368,186.33,186.27,8.97371674]
["bitfinex","SOLUSD",1736594435167,1.231,186.35,186.28,8.97371674]
["bitfinex","SOLUSD",1736594435744,1.231,186.35,186.27,8.97371674]
["bitfinex","SOLUSD",1736594438463,1.231,186.35,186.26,8.97371674]
["bitfinex","SOLUSD",1736594440761,1.231,186.35,186.25,28.97371674]
["bitfinex","SOLUSD",1736594441664,1.231,186.35,186.26,8.97371674]
["bitfinex","SOLUSD",1736594444747,23.776884,186.34,186.24,33.85371674]
["bitfinex","SOLUSD",1736594445378,23.776884,186.34,186.23,8.97371674]
["bitfinex","SOLUSD",1736594445844,23.776884,186.34,186.22,8.97371674]
["bitfinex","SOLUSD",1736594446255,23.776884,186.34,186.21,20.0]
["bitfinex","SOLUSD",1736594446459,23.776884,186.34,186.22,8.97371674]
["bitfinex","SOLUSD",1736594446672,6.4875,186.3,186.18,62.88]
["bitfinex","SOLUSD",1736594446861,6.4875,186.3,186.21,8.97371674]
["bitfinex","SOLUSD",1736594447355,6.4875,186.3,186.22,8.97371674]
["bitfinex","SOLUSD",1736594449276,6.4875,186.3,186.23,8.97371674]
["bitfinex","SOLUSD",1736594450284,6.4875,186.3,186.24,8.97371674]
["bitfinex","SOLUSD",1736594451257,6.4875,186.3,186.21,20.0]
["bitfinex","SOLUSD",1736594451460,6.4875,186.3,186.23,8.97371674]
["bitfinex","SOLUSD",1736594454282,6.4875,186.3,186.24,8.97371674]
["bitfinex","SOLUSD",1736594454789,6.3399,186.34,186.24,8.97371674]
["bitfinex","SOLUSD",1736594455573,6.3399,186.34,186.21,20.0]
["bitfinex","SOLUSD",1736594455574,6.3399,186.34,186.25,8.97371674]
["bitfinex","SOLUSD",1736594457154,6.3399,186.34,186.26,3.56030221]
["bitfinex","SOLUSD",1736594458278,23.776884,186.33,186.26,3.56030221]
["bitfinex","SOLUSD",1736594459066,23.776884,186.33,186.18,58.02]
["bitfinex","SOLUSD",1736594459270,23.776884,186.33,186.2,8.97371674]
["bitfinex","SOLUSD",1736594459475,23.71234781,186.33,186.2,8.97371674]
["bitfinex","SOLUSD",1736594459950,23.71234781,186.33,186.21,8.97371674]
["bitfinex","SOLUSD",1736594460354,23.71234781,186.33,186.18,58.02]
["bitfinex","SOLUSD",1736594460355,23.71234781,186.33,186.23,8.97371674]
["bitfinex","SOLUSD",1736594460590,6.3399,186.34,186.25,8.97371674]
["bitfinex","SOLUSD",1736594460953,6.3399,186.34,186.26,8.97371674]
["bitfinex","SOLUSD",1736594461368,6.3399,186.34,186.27,8.97371674]
["bitfinex","SOLUSD",1736594462883,6.3399,186.34,186.26,8.97371674]
["bitfinex","SOLUSD",1736594463784,6.3399,186.34,186.25,8.97371674]
["bitfinex","SOLUSD",1736594464289,6.3399,186.34,186.24,28.97371674]
["bitfinex","SOLUSD",1736594465858,6.3399,186.34,186.25,8.97371674]
["bitfinex","SOLUSD",1736594466061,6.3399,186.34,186.25,12.53610809]
["bitfinex","SOLUSD",1736594466682,6.3399,186.34,186.27,8.97371674]
["bitfinex","SOLUSD",1736594467759,6.3399,186.34,186.28,8.97371674]
["bitfinex","SOLUSD",1736594468973,6.3399,186.34,186.3,8.97371674]
["bitfinex","SOLUSD",1736594469285,6.3399,186.34,186.31,8.97371674]
["bitfinex","SOLUSD",1736594469464,1.231,186.35,186.3,8.97371674]
["bitfinex","SOLUSD",1736594470183,6.4232,186.38,186.27,33.4208]
["bitfinex","SOLUSD",1736594470386,7.6542,186.42,186.28,20.0]
["bitfinex","SOLUSD",1736594470681,7.6542,186.42,186.33,8.97371674]
["bitfinex","SOLUSD",1736594471055,7.6542,186.42,186.32,8.97371674]
["bitfinex","SOLUSD",1736594471477,23.776884,186.41,186.31,8.97371674]
["bitfinex","SOLUSD",1736594472172,23.776884,186.38,186.24,8.35780567]
["bitfinex","SOLUSD",1736594472373,23.776884,186.38,186.29,8.97371674]
["bitfinex","SOLUSD",1736594474082,23.276884,186.38,186.3,3.55841933]
["bitfinex","SOLUSD",1736594475259,23.276884,186.38,186.29,8.97371674]
["bitfinex","SOLUSD",1736594475467,23.276884,186.38,186.28,8.97371674]
["bitfinex","SOLUSD",1736594476760,23.276884,186.38,186.29,3.55833535]
["bitfinex","SOLUSD",1736594477587,20.0,186.39,186.29,3.55833535]
["bitfinex","SOLUSD",1736594477881,23.776884,186.38,186.29,3.55833535]
["bitfinex","SOLUSD",1736594478091,23.776884,186.38,186.29,12.53205209]
["bitfinex","SOLUSD",1736594478979,23.776884,186.38,186.3,3.55833535]
["bitfinex","SOLUSD",1736594480786,23.776884,186.38,186.29,8.97371674]
["bitfinex","SOLUSD",1736594481177,23.776884,186.36,186.23,4.8]
["bitfinex","SOLUSD",1736594481369,23.776884,186.36,186.21,66.37780567]
["bitfinex","SOLUSD",1736594481570,23.776884,186.32,186.22,8.97371674]
["bitfinex","SOLUSD",1736594481772,23.776884,186.3,186.21,66.99371674]
["bitfinex","SOLUSD",1736594481972,23.776884,186.3,186.21,58.02]
["bitfinex","SOLUSD",1736594482574,23.776884,186.3,186.22,3.56129478]
["bitfinex","SOLUSD",1736594483272,23.776884,186.26,186.22,3.56129478]
["bitfinex","SOLUSD",1736594484801,20.0,186.28,186.21,58.02]
["bitfinex","SOLUSD",1736594484974,23.776884,186.27,186.21,58.02]
["bitfinex","SOLUSD",1736594485377,20.0,186.27,186.21,58.02]
["bitfinex","SOLUSD",1736594486296,20.0,186.27,186.09,9.98290567]
["bitfinex","SOLUSD",1736594486297,7.345,186.23,186.09,9.98290567]
["bitfinex","SOLUSD",1736594486600,23.776884,186.22,186.12,8.97371674]
["bitfinex","SOLUSD",1736594487999,23.776884,186.22,186.13,3.55779225]
["bitfinex","SOLUSD",1736594489498,23.776884,186.22,186.14,8.97371674]
["bitfinex","SOLUSD",1736594489700,7.2816,186.29,186.17,8.97371674]
["bitfinex","SOLUSD",1736594490077,31.058484,186.29,186.17,8.97371674]
["bitfinex","SOLUSD",1736594490306,23.776884,186.28,186.17,8.97371674]
["bitfinex","SOLUSD",1736594490796,23.776884,186.25,186.17,8.97371674]
["bitfinex","SOLUSD",1736594491179,23.776884,186.25,186.16,8.97371674]
["bitfinex","SOLUSD",1736594492479,23.776884,186.25,186.17,8.97371674]
["bitfinex","SOLUSD",1736594493920,23.776884,186.25,186.11,0.80563701]
["bitfinex","SOLUSD",1736594494080,23.776884,186.25,186.12,8.97371674]
["bitfinex","SOLUSD",1736594494281,23.776884,186.25,186.13,8.97371674]
["bitfinex","SOLUSD",1736594495879,25.95147885,186.25,186.13,8.97371674]
["bitfinex","SOLUSD",1736594503091,23.776884,186.21,186.12,8.97371674]
["bitfinex","SOLUSD",1736594503600,23.776884,186.21,186.14,8.97371674]
["bitfinex","SOLUSD",1736594504693,23.776884,186.21,186.13,8.97371674]
["bitfinex","SOLUSD",1736594504880,2.17459485,186.25,186.14,8.97371674]
["bitfinex","SOLUSD",1736594505080,20.0,186.26,186.17,8.97371674]
["bitfinex","SOLUSD",1736594505307,7.2816,186.29,186.19,8.97371674]
["bitfinex","SOLUSD",1736594505604,7.2816,186.29,186.2,8.97371674]
["bitfinex","SOLUSD",1736594506387,23.776884,186.28,186.2,8.97371674]
["bitfinex","SOLUSD",1736594506584,23.776884,186.28,186.19,8.97371674]
["bitfinex","SOLUSD",1736594506817,23.776884,186.28,186.16,20.0]
["bitfinex","SOLUSD",1736594506988,23.776884,186.28,186.19,8.97371674]
["bitfinex","SOLUSD",1736594510195,23.776884,186.28,186.18,8.97371674]
["bitfinex","SOLUSD",1736594510629,23.776884,186.28,186.17,8.97371674]
["bitfinex","SOLUSD",1736594510814,23.776884,186.28,186.16,8.97371674]
["bitfinex","SOLUSD",1736594512003,23.776884,186.28,186.15,8.97371674]
["bitfinex","SOLUSD",1736594513121,23.776884,186.28,186.14,4.76]
["bitfinex","SOLUSD",1736594513512,23.776884,186.28,186.16,8.97371674]
["bitfinex","SOLUSD",1736594515422,23.776884,186.28,186.15,8.97371674]
["bitfinex","SOLUSD",1736594515601,23.776884,186.28,186.16,8.97371674]
["bitfinex","SOLUSD",1736594515800,23.776884,186.28,186.15,8.97371674]
["bitfinex","SOLUSD",1736594518827,20.0,186.25,186.15,8.97371674]
["bitfinex","SOLUSD",1736594518997,23.776884,186.28,186.12,8.97371674]
["bitfinex","SOLUSD",1736594518998,20.0,186.24,186.12,8.97371674]
["bitfinex","SOLUSD",1736594521023,23.776884,186.22,186.11,8.97371674]
["bitfinex","SOLUSD",1736594521924,23.776884,186.18,186.09,1.5593]
["bitfinex","SOLUSD",1736594522529,23.776884,186.18,186.09,10.53301674]
["bitfinex","SOLUSD",1736594523625,23.776884,186.18,186.1,3.55436372]
["bitfinex","SOLUSD",1736594525406,23.776884,186.18,186.11,3.55436372]
["bitfinex","SOLUSD",1736594525625,68.20926182,186.19,186.11,12.52808046]
["bitfinex","SOLUSD",1736594525846,68.20926182,186.19,186.14,8.97371674]
["bitfinex","SOLUSD",1736594526144,67.70926182,186.19,186.15,8.97371674]
["bitfinex","SOLUSD",1736594526346,6.2973,186.23,186.15,8.97371674]
["bitfinex","SOLUSD",1736594527021,67.70926182,186.25,186.16,8.97371674]
["bitfinex","SOLUSD",1736594527628,23.776884,186.24,186.16,8.97371674]
["bitfinex","SOLUSD",1736594528650,23.776884,186.24,186.17,3.5660049]
["bitfinex","SOLUSD",1736594530013,23.776884,186.24,186.18,3.5660049]
["bitfinex","SOLUSD",1736594531157,23.776884,186.22,186.18,3.5660049]
["bitfinex","SOLUSD",1736594531733,23.776884,186.22,186.19,3.5660049]
["bitfinex","SOLUSD",1736594532236,67.70926182,186.23,186.19,3.5660049]
["bitfinex","SOLUSD",1736594533640,67.70926182,186.23,186.2,3.5660049]
["bitfinex","SOLUSD",1736594535132,67.70926182,186.23,186.2,5.2181049]
["bitfinex","SOLUSD",1736594535443,91.48614582,186.28,186.21,3.5660049]
["bitfinex","SOLUSD",1736594537220,91.48614582,186.28,186.2,10.62581674]
["bitfinex","SOLUSD",1736594539035,91.48614582,186.28,186.2,1.6521]
["bitfinex","SOLUSD",1736594539636,91.48614582,186.28,186.21,3.55974299]
["bitfinex","SOLUSD",1736594541647,91.48614582,186.28,186.2,1.6521]
["bitfinex","SOLUSD",1736594543033,91.48614582,186.28,186.2,10.62581674]
["bitfinex","SOLUSD",1736594544766,91.48614582,186.28,186.21,3.5582126]
["bitfinex","SOLUSD",1736594546141,91.48614582,186.28,186.2,1.6521]
["bitfinex","SOLUSD",1736594549165,91.48614582,186.28,186.21,3.55914793]
["bitfinex","SOLUSD",1736594550869,91.48614582,186.28,186.2,1.6521]
["bitfinex","SOLUSD",1736594551446,91.48614582,186.28,186.2,10.62581674]
["bitfinex","SOLUSD",1736594552034,67.70926182,186.28,186.2,10.62581674]
["bitfinex","SOLUSD",1736594553935,67.70926182,186.28,186.21,3.55914151]
["bitfinex","SOLUSD",1736594555861,67.70926182,186.28,186.2,10.62581674]
["bitfinex","SOLUSD",1736594558664,67.70926182,186.28,186.21,3.55525649]
["bitfinex","SOLUSD",1736594560296,67.70926182,186.28,186.2,10.62581674]
["bitfinex","SOLUSD",1736594561068,67.70926182,186.28,186.2,1.6521]
["bitfinex","SOLUSD",1736594561657,23.776884,186.27,186.2,1.6521]
["bitfinex","SOLUSD",1736594569179,67.70926182,186.28,186.2,1.6521]
["bitfinex","SOLUSD",1736594570476,67.70926182,186.28,186.21,3.55110119]
["bitfinex","SOLUSD",1736594572264,67.70926182,186.28,186.22,3.55110119]
["bitfinex","SOLUSD",1736594573883,67.70926182,186.28,186.23,3.55110119]
["bitfinex","SOLUSD",1736594575812,67.70926182,186.28,186.2,10.62581674]
["bitfinex","SOLUSD",1736594576877,67.70926182,186.28,186.21,3.55862652]
["bitfinex","SOLUSD",1736594577607,23.776884,186.27,186.21,3.55862652]
["bitfinex","SOLUSD",1736594578310,23.776884,186.27,186.22,3.55862652]
["bitfinex","SOLUSD",1736594580323,23.776884,186.27,186.2,1.6521]
["bitfinex","SOLUSD",1736594582222,23.776884,186.27,186.21,3.55588847]
["bitfinex","SOLUSD",1736594583301,23.776884,186.27,186.22,3.55588847]
["bitfinex","SOLUSD",1736594585132,23.776884,186.27,186.21,8.97371674]
["bitfinex","SOLUSD",1736594586299,67.70926182,186.28,186.21,8.97371674]
["bitfinex","SOLUSD",1736594588097,67.70926182,186.28,186.22,3.55894634]
["bitfinex","SOLUSD",1736594589028,67.70926182,186.28,186.23,3.55894634]
["bitfinex","SOLUSD",1736594590132,67.70926182,186.28,186.24,3.55894634]
["bitfinex","SOLUSD",1736594591701,67.70926182,186.28,186.23,8.97371674]
["bitfinex","SOLUSD",1736594592016,67.70926182,186.28,186.24,8.97371674]
["bitfinex","SOLUSD",1736594592511,23.71224036,186.33,186.26,8.97371674]
["bitfinex","SOLUSD",1736594592833,23.71224036,186.33,186.21,20.0]
["bitfinex","SOLUSD",1736594593001,67.70926182,186.31,186.21,8.97371674]
["bitfinex","SOLUSD",1736594593400,67.70926182,186.31,186.2,10.00990567]
["bitfinex","SOLUSD",1736594593401,67.70926182,186.31,186.27,3.5503162]
["bitfinex","SOLUSD",1736594594626,23.776884,186.3,186.27,3.5503162]
["bitfinex","SOLUSD",1736594595608,23.776884,186.3,186.23,8.97371674]
["bitfinex","SOLUSD",1736594597132,23.776884,186.3,186.24,3.55001317]
["bitfinex","SOLUSD",1736594598624,23.776884,186.3,186.22,8.97371674]
["bitfinex","SOLUSD",1736594600534,23.776884,186.3,186.23,3.54797601]
["bitfinex","SOLUSD",1736594601936,23.776884,186.28,186.24,3.54797601]
["bitfinex","SOLUSD",1736594603841,23.776884,186.26,186.2,1.6521]
["bitfinex","SOLUSD",1736594605358,23.776884,186.26,186.21,3.55403952]
["bitfinex","SOLUSD",1736594606375,67.70926182,186.27,186.21,3.55403952]
["bitfinex","SOLUSD",1736594607223,67.70926182,186.27,186.22,3.55403952]
["bitfinex","SOLUSD",1736594608318,67.70926182,186.27,186.22,12.52775626]
["bitfinex","SOLUSD",1736594608510,67.70926182,186.27,186.2,1.6521]
["bitfinex","SOLUSD",1736594608511,20.0,186.31,186.24,8.97371674]
["bitfinex","SOLUSD",1736594608712,67.70926182,186.34,186.24,8.97371674]
["bitfinex","SOLUSD",1736594609020,23.776884,186.33,186.25,8.97371674]
["bitfinex","SOLUSD",1736594609339,67.70926182,186.34,186.27,8.97371674]
["bitfinex","SOLUSD",1736594609551,23.776884,186.33,186.27,8.97371674]
["bitfinex","SOLUSD",1736594609838,67.70926182,186.34,186.27,8.97371674]
["bitfinex","SOLUSD",1736594610459,23.776884,186.33,186.27,8.97371674]
["bitfinex","SOLUSD",1736594610973,23.776884,186.33,186.26,12.52775626]
["bitfinex","SOLUSD",1736594611141,23.776884,186.33,186.26,8.97371674]
["bitfinex","SOLUSD",1736594612251,23.776884,186.31,186.2,1.6521]
["bitfinex","SOLUSD",1736594612456,23.776884,186.31,186.2,10.62581674]
["bitfinex","SOLUSD",1736594614359,23.776884,186.31,186.21,3.55650234]
["bitfinex","SOLUSD",1736594615861,23.776884,186.31,186.22,3.55650234]
["bitfinex","SOLUSD",1736594616256,23.776884,186.29,186.22,3.55650234]
["bitfinex","SOLUSD",1736594616963,23.776884,186.29,186.23,3.55650234]
["bitfinex","SOLUSD",1736594617662,67.70926182,186.3,186.23,3.55650234]
["bitfinex","SOLUSD",1736594618960,67.70926182,186.3,186.22,8.97371674]
["bitfinex","SOLUSD",1736594622469,67.70926182,186.3,186.23,3.55780281]
["bitfinex","SOLUSD",1736594624078,67.70926182,186.3,186.24,3.55780281]
["bitfinex","SOLUSD",1736594625477,67.70926182,186.3,186.25,12.53151955]
["bitfinex","SOLUSD",1736594625970,8.41695218,186.39,186.29,8.97371674]
["bitfinex","SOLUSD",1736594626150,67.70926182,186.4,186.29,8.97371674]
["bitfinex","SOLUSD",1736594626970,23.776884,186.39,186.29,8.97371674]
["bitfinex","SOLUSD",1736594627171,67.70926182,186.4,186.3,3.55780281]
["bitfinex","SOLUSD",1736594628155,67.70926182,186.4,186.31,8.97371674]
["bitfinex","SOLUSD",1736594628353,67.70926182,186.4,186.32,8.97371674]
["bitfinex","SOLUSD",1736594628552,67.70926182,186.4,186.31,3.55780281]
["bitfinex","SOLUSD",1736594628854,67.70926182,186.4,186.32,8.97371674]
["bitfinex","SOLUSD",1736594629274,67.70926182,186.4,186.33,1.5329]
["bitfinex","SOLUSD",1736594629471,67.70926182,186.45,186.39,44.8685837]
["bitfinex","SOLUSD",1736594629679,67.70926182,186.45,186.44,8.97371674]
["bitfinex","SOLUSD",1736594630953,67.70926182,186.45,186.42,8.97371674]
["bitfinex","SOLUSD",1736594631267,67.70926182,186.45,186.34,0.8047987]
["bitfinex","SOLUSD",1736594631574,67.70926182,186.45,186.41,8.97371674]
["bitfinex","SOLUSD",1736594632165,67.70926182,186.45,186.42,8.97371674]
["bitfinex","SOLUSD",1736594632363,67.70926182,186.45,186.43,8.97371674]
["bitfinex","SOLUSD",1736594632763,67.70926182,186.45,186.42,8.97371674]
["bitfinex","SOLUSD",1736594634659,67.70926182,186.45,186.41,8.97371674]
["bitfinex","SOLUSD",1736594636588,23.776884,186.44,186.33,7.7123]
["bitfinex","SOLUSD",1736594636782,23.776884,186.44,186.34,8.97371674]
["bitfinex","SOLUSD",1736594636956,67.70926182,186.45,186.36,8.97371674]
["bitfinex","SOLUSD",1736594638555,67.70926182,186.45,186.37,8.97371674]
["bitfinex","SOLUSD",1736594640581,67.70926182,186.52,186.38,8.97371674]
["bitfinex","SOLUSD",1736594640777,43.776884,186.48,186.38,8.97371674]
["bitfinex","SOLUSD",1736594641083,20.0,186.49,186.4,8.97371674]
["bitfinex","SOLUSD",1736594641688,67.70926182,186.52,186.35,0.80453271]
["bitfinex","SOLUSD",1736594641689,67.70926182,186.52,186.41,8.97371674]
["bitfinex","SOLUSD",1736594642171,67.70926182,186.52,186.42,8.97371674]
["bitfinex","SOLUSD",1736594642354,67.70926182,186.52,186.43,8.97371674]
["bitfinex","SOLUSD",1736594642785,67.70926182,186.52,186.44,8.97371674]
["bitfinex","SOLUSD",1736594642975,67.70926182,186.52,186.43,8.97371674]
["bitfinex","SOLUSD",1736594643369,67.70926182,186.52,186.44,8.97371674]
["bitfinex","SOLUSD",1736594644092,1.231,186.62,186.51,8.97371674]
["bitfinex","SOLUSD",1736594644258,36.82031748,186.64,186.54,8.97371674]
["bitfinex","SOLUSD",1736594644864,20.0,186.61,186.54,8.97371674]
["bitfinex","SOLUSD",1736594645064,23.776884,186.6,186.53,8.97371674]
["bitfinex","SOLUSD",1736594645491,8.70390479,186.64,186.53,8.97371674]
["bitfinex","SOLUSD",1736594645665,20.0,186.61,186.53,8.97371674]
["bitfinex","SOLUSD",1736594645867,23.776884,186.6,186.53,8.97371674]
["bitfinex","SOLUSD",1736594646063,20.0,186.61,186.54,8.97371674]
["bitfinex","SOLUSD",1736594646277,6.5989,186.64,186.55,8.97371674]
["bitfinex","SOLUSD",1736594646765,1.231,186.66,186.57,8.97371674]
["bitfinex","SOLUSD",1736594647067,6.5989,186.68,186.57,8.97371674]
["bitfinex","SOLUSD",1736594647263,8.77361122,186.68,186.57,8.97371674]
["bitfinex","SOLUSD",1736594647465,23.776884,186.67,186.56,8.97371674]
["bitfinex","SOLUSD",1736594647760,20.0,186.64,186.54,1.6505]
["bitfinex","SOLUSD",1736594647968,20.0,186.64,186.55,8.97371674]
["bitfinex","SOLUSD",1736594648191,20.0,186.65,186.54,1.6505]
["bitfinex","SOLUSD",1736594648687,23.776884,186.64,186.54,1.6505]
["bitfinex","SOLUSD",1736594649387,23.776884,186.64,186.54,10.62421674]
["bitfinex","SOLUSD",1736594650494,23.776884,186.64,186.55,8.97371674]
["bitfinex","SOLUSD",1736594650684,23.776884,186.64,186.56,8.97371674]
["bitfinex","SOLUSD",1736594651189,23.776884,186.64,186.55,8.97371674]
["bitfinex","SOLUSD",1736594651361,23.776884,186.64,186.54,10.62421674]
["bitfinex","SOLUSD",1736594651895,23.776884,186.64,186.54,1.6505]
["bitfinex","SOLUSD",1736594653279,23.776884,186.6,186.51,6.2958]
["bitfinex","SOLUSD",1736594654492,23.776884,186.6,186.51,15.26951674]
["bitfinex","SOLUSD",1736594655593,13.77361122,186.68,186.53,8.97371674]
["bitfinex","SOLUSD",1736594655594,20.0,186.65,186.53,8.97371674]
["bitfinex","SOLUSD",1736594655786,23.776884,186.64,186.53,8.97371674]
["bitfinex","SOLUSD",1736594657188,23.776884,186.64,186.54,8.97371674]
["bitfinex","SOLUSD",1736594657722,20.0,186.65,186.54,8.97371674]
["bitfinex","SOLUSD",1736594657905,23.776884,186.64,186.54,8.97371674]
["bitfinex","SOLUSD",1736594658205,23.776884,186.6,186.52,0.80396423]
["bitfinex","SOLUSD",1736594658391,23.776884,186.6,186.51,6.2958]
["bitfinex","SOLUSD",1736594658570,20.0,186.61,186.51,6.2958]
["bitfinex","SOLUSD",1736594658777,20.0,186.65,186.51,6.2958]
["bitfinex","SOLUSD",1736594659603,20.0,186.65,186.51,15.26951674]
["bitfinex","SOLUSD",1736594659801,23.776884,186.64,186.51,15.26951674]
["bitfinex","SOLUSD",1736594660891,23.776884,186.64,186.52,8.97371674]
["bitfinex","SOLUSD",1736594661296,23.776884,186.64,186.52,13.98435721]
["bitfinex","SOLUSD",1736594663905,23.776884,186.64,186.53,13.98435721]
["bitfinex","SOLUSD",1736594664086,23.776884,186.64,186.52,13.98435721]
["bitfinex","SOLUSD",1736594664292,23.776884,186.64,186.53,13.98435721]
["bitfinex","SOLUSD",1736594668289,23.776884,186.64,186.52,13.98435721]
["bitfinex","SOLUSD",1736594668490,23.776884,186.64,186.51,20.28015721]
["bitfinex","SOLUSD",1736594668993,23.776884,186.64,186.52,13.98435721]
["bitfinex","SOLUSD",1736594673000,23.776884,186.64,186.53,13.98435721]
["bitfinex","SOLUSD",1736594673616,23.776884,186.64,186.52,13.98435721]
["bitfinex","SOLUSD",1736594674514,23.776884,186.64,186.53,3.5021782]
["bitfinex","SOLUSD",1736594675522,23.776884,186.64,186.51,6.2958]
["bitfinex","SOLUSD",1736594680113,23.776884,186.62,186.51,6.2958]
["bitfinex","SOLUSD",1736594680423,23.776884,186.62,186.5,6.207]
["bitfinex","SOLUSD",1736594682227,1.231,186.63,186.5,6.207]
["bitfinex","SOLUSD",1736594682228,23.776884,186.6,186.5,6.207]
["bitfinex","SOLUSD",1736594683221,23.776884,186.62,186.51,3.51446433]
["bitfinex","SOLUSD",1736594684827,23.776884,186.62,186.5,15.159561]
["bitfinex","SOLUSD",1736594685906,25.91673508,186.62,186.5,15.159561]
["bitfinex","SOLUSD",1736594687830,25.91673508,186.62,186.5,1.547]
["bitfinex","SOLUSD",1736594688030,25.91673508,186.62,186.51,3.5276222]
["bitfinex","SOLUSD",1736594689626,25.91673508,186.62,186.52,3.5276222]
["bitfinex","SOLUSD",1736594691530,25.91673508,186.62,186.5,1.547]
["bitfinex","SOLUSD",1736594692729,25.91673508,186.62,186.51,3.53044273]
["bitfinex","SOLUSD",1736594694333,25.91673508,186.62,186.5,1.547]
["bitfinex","SOLUSD",1736594697122,25.91673508,186.62,186.51,3.53078773]
["bitfinex","SOLUSD",1736594698336,25.91673508,186.62,186.5,1.547]
["bitfinex","SOLUSD",1736594701959,25.91673508,186.62,186.51,3.53188455]
["bitfinex","SOLUSD",1736594703543,25.91673508,186.62,186.49,8.952561]
["bitfinex","SOLUSD",1736594704061,23.776884,186.58,186.45,1.589]
["bitfinex","SOLUSD",1736594704441,23.776884,186.56,186.45,1.589]
["bitfinex","SOLUSD",1736594704770,23.776884,186.56,186.46,28.952561]
["bitfinex","SOLUSD",1736594705259,23.776884,186.56,186.46,32.48623171]
["bitfinex","SOLUSD",1736594706042,20.0,186.58,186.48,8.952561]
["bitfinex","SOLUSD",1736594706239,6.1687,186.61,186.49,9.75663805]
["bitfinex","SOLUSD",1736594706445,23.776884,186.6,186.49,9.75663805]
["bitfinex","SOLUSD",1736594707259,6.1687,186.61,186.51,8.952561]
["bitfinex","SOLUSD",1736594707446,6.1687,186.61,186.52,8.952561]
["bitfinex","SOLUSD",1736594709348,6.1687,186.61,186.53,3.53367071]
["bitfinex","SOLUSD",1736594709840,1.231,186.63,186.53,3.53367071]
["bitfinex","SOLUSD",1736594710041,1.231,186.63,186.53,12.48623171]
["bitfinex","SOLUSD",1736594710761,1.231,186.63,186.54,3.53367071]
["bitfinex","SOLUSD",1736594711161,23.776884,186.64,186.54,3.53367071]
["bitfinex","SOLUSD",1736594711757,6.1631,186.65,186.54,12.48623171]
["bitfinex","SOLUSD",1736594712156,6.1631,186.65,186.55,3.53367071]
["bitfinex","SOLUSD",1736594713567,6.1631,186.65,186.56,3.53367071]
["bitfinex","SOLUSD",1736594713756,23.776884,186.65,186.56,3.53367071]
["bitfinex","SOLUSD",1736594714362,2.17734628,186.66,186.56,3.53367071]
["bitfinex","SOLUSD",1736594714564,1.231,186.68,186.56,3.53367071]
["bitfinex","SOLUSD",1736594714770,23.776884,186.67,186.56,3.53367071]
["bitfinex","SOLUSD",1736594715189,23.776884,186.67,186.57,3.53367071]
["bitfinex","SOLUSD",1736594716369,23.776884,186.67,186.58,3.53367071]
["bitfinex","SOLUSD",1736594716568,0.06491721,186.72,186.59,1.5022]
["bitfinex","SOLUSD",1736594716961,20.0,186.7,186.59,1.5022]
["bitfinex","SOLUSD",1736594717766,23.776884,186.69,186.59,1.5022]
["bitfinex","SOLUSD",1736594718281,0.06491721,186.72,186.63,20.0]
["bitfinex","SOLUSD",1736594718487,0.06491721,186.72,186.64,8.952561]
["bitfinex","SOLUSD",1736594718856,0.06491721,186.72,186.63,37.02688287]
["bitfinex","SOLUSD",1736594719165,0.06491721,186.72,186.63,28.07432187]
["bitfinex","SOLUSD",1736594719485,0.06491721,186.72,186.61,8.952561]
["bitfinex","SOLUSD",1736594720279,0.06491721,186.72,186.61,20.0]
["bitfinex","SOLUSD",1736594720650,0.06491721,186.72,186.62,9.75613107]
["bitfinex","SOLUSD",1736594720968,0.06491721,186.72,186.63,8.952561]
["bitfinex","SOLUSD",1736594721979,0.06491721,186.72,186.62,8.952561]
["bitfinex","SOLUSD",1736594724079,0.06491721,186.72,186.61,28.952561]
["bitfinex","SOLUSD",1736594724459,23.776884,186.7,186.6,20.0]
["bitfinex","SOLUSD",1736594725081,23.84180121,186.72,186.6,20.0]
["bitfinex","SOLUSD",1736594725269,23.776884,186.7,186.6,20.0]
["bitfinex","SOLUSD",1736594725586,23.776884,186.7,186.61,20.0]
["bitfinex","SOLUSD",1736594725886,23.776884,186.7,186.59,1.5022]
["bitfinex","SOLUSD",1736594726086,20.0,186.67,186.56,8.952561]
["bitfinex","SOLUSD",1736594729181,23.776884,186.62,186.5,57.94]
["bitfinex","SOLUSD",1736594729375,23.776884,186.62,186.56,500.0]
["bitfinex","SOLUSD",1736594730366,20.0,186.59,186.56,500.0]
["bitfinex","SOLUSD",1736594731155,23.776884,186.62,186.56,500.0]
["bitfinex","SOLUSD",1736594732495,20.0,186.59,186.56,500.0]
["bitfinex","SOLUSD",1736594733654,23.776884,186.58,186.56,500.0]
["bitfinex","SOLUSD",1736594734980,22.11860078,186.62,186.56,500.0]
["bitfinex","SOLUSD",1736594735280,43.776884,186.62,186.56,500.0]
["bitfinex","SOLUSD",1736594737800,20.0,186.62,186.56,500.0]
["bitfinex","SOLUSD",1736594741567,19.93540493,186.62,186.56,500.0]
["bitfinex","SOLUSD",1736594743680,43.71228893,186.62,186.56,500.0]
["bitfinex","SOLUSD",1736594745767,20.0,186.61,186.56,500.0]
["bitfinex","SOLUSD",1736594746387,20.0,186.57,186.56,405.04302606]
["bitfinex","SOLUSD",1736594746703,20.0,186.57,186.56,285.47899418]
["bitfinex","SOLUSD",1736594747596,20.0,186.57,186.56,283.02899418]
["bitfinex","SOLUSD",1736594747895,20.0,186.57,186.56,269.02899418]
["bitfinex","SOLUSD",1736594748096,20.0,186.57,186.56,266.02899418]
["bitfinex","SOLUSD",1736594748472,45.007884,186.57,186.56,170.25489525]
["bitfinex","SOLUSD",1736594748676,21.231,186.57,186.56,170.25489525]
["bitfinex","SOLUSD",1736594749581,20.0,186.57,186.56,107.31791785]
["bitfinex","SOLUSD",1736594752096,20.0,186.57,186.56,85.27744995]
["bitfinex","SOLUSD",1736594752275,20.0,186.57,186.56,22.34047255]
["bitfinex","SOLUSD",1736594756302,20.0,186.56,186.43,1.5214]
["bitfinex","SOLUSD",1736594756901,20.0,186.56,186.44,32.729445]
["bitfinex","SOLUSD",1736594757479,20.0,186.56,186.46,8.952561]
["bitfinex","SOLUSD",1736594758096,20.0,186.56,186.48,23.776884]
["bitfinex","SOLUSD",1736594765618,20.0,186.56,186.46,8.952561]
["bitfinex","SOLUSD",1736594765785,20.0,186.56,186.44,28.952561]
["bitfinex","SOLUSD",1736594765985,20.0,186.56,186.43,1.5214]
["bitfinex","SOLUSD",1736594766288,20.0,186.56,186.44,23.776884]
["bitfinex","SOLUSD",1736594766698,20.0,186.56,186.44,32.729445]
["bitfinex","SOLUSD",1736594767008,20.0,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1736594767380,20.0,186.56,186.46,8.952561]
["bitfinex","SOLUSD",1736594767809,20.0,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1736594768384,20.0,186.56,186.45,8.952561]
["bitfinex","SOLUSD",1736594769607,20.0,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1736594770013,20.0,186.56,186.45,23.776884]
["bitfinex","SOLUSD",1736594773213,20.0,186.56,186.45,8.952561]
["bitfinex","SOLUSD",1736594777810,20.0,186.56,186.44,32.729445]
["bitfinex","SOLUSD",1736594778827,20.0,186.56,186.44,23.776884]
["bitfinex","SOLUSD",1736594779029,21.231,186.55,186.43,1.5214]
["bitfinex","SOLUSD",1736594781312,21.231,186.55,186.43,10.473961]
["bitfinex","SOLUSD",1736594781538,1.231,186.55,186.44,32.729445]
["bitfinex","SOLUSD",1736594785025,1.231,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1736594785834,1.231,186.55,186.44,32.729445]
["bitfinex","SOLUSD",1736594788619,1.231,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1736594789133,1.231,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1736594790428,1.231,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1736594793601,21.231,186.55,186.43,1.5214]
["bitfinex","SOLUSD",1736594793909,20.0,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1736594794106,20.0,186.51,186.45,3.52563865]
["bitfinex","SOLUSD",1736594795236,20.0,186.51,186.42,32.729445]
["bitfinex","SOLUSD",1736594796930,20.0,186.51,186.43,3.52530541]
["bitfinex","SOLUSD",1736594798147,20.0,186.51,186.42,32.729445]
["bitfinex","SOLUSD",1736594800612,20.0,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1736594800819,20.0,186.51,186.42,8.952561]
["bitfinex","SOLUSD",1736594801562,20.0,186.51,186.43,3.52365586]
["bitfinex","SOLUSD",1736594802444,20.0,186.51,186.42,8.952561]
["bitfinex","SOLUSD",1736594803542,6.3438,186.54,186.45,8.952561]
["bitfinex","SOLUSD",1736594806558,6.3438,186.54,186.46,3.523039]
["bitfinex","SOLUSD",1736594807647,6.3438,186.54,186.46,12.4756]
["bitfinex","SOLUSD",1736594807948,6.3438,186.54,186.46,8.952561]
["bitfinex","SOLUSD",1736594812560,6.3438,186.54,186.47,8.952561]
["bitfinex","SOLUSD",1736594814645,6.3438,186.54,186.46,8.952561]
["bitfinex","SOLUSD",1736594815865,6.3438,186.54,186.47,8.952561]
["bitfinex","SOLUSD",1736594816887,6.3438,186.54,186.46,8.952561]
["bitfinex","SOLUSD",1736594817480,6.3438,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736594819750,6.3438,186.54,186.46,8.952561]
["bitfinex","SOLUSD",1736594820922,6.3438,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736594821603,6.3438,186.54,186.45,8.952561]
["bitfinex","SOLUSD",1736594821798,6.3438,186.54,186.44,8.952561]
["bitfinex","SOLUSD",1736594821999,6.3438,186.54,186.42,8.952561]
["bitfinex","SOLUSD",1736594822188,6.3438,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1736594822386,6.3438,186.54,186.43,32.729445]
["bitfinex","SOLUSD",1736594822586,6.3438,186.54,186.44,8.952561]
["bitfinex","SOLUSD",1736594827415,6.3438,186.54,186.45,3.52525135]
["bitfinex","SOLUSD",1736594829177,6.3438,186.54,186.43,8.952561]
["bitfinex","SOLUSD",1736594830969,6.3438,186.54,186.44,3.52404552]
["bitfinex","SOLUSD",1736594831986,6.3438,186.54,186.44,12.47660652]
["bitfinex","SOLUSD",1736594832492,6.3438,186.54,186.44,8.952561]
["bitfinex","SOLUSD",1736594834412,6.3438,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1736594835935,20.0,186.51,186.42,8.952561]
["bitfinex","SOLUSD",1736594836098,20.0,186.51,186.41,8.952561]
["bitfinex","SOLUSD",1736594836417,20.0,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1736594837385,20.0,186.51,186.42,32.729445]
["bitfinex","SOLUSD",1736594837711,20.0,186.51,186.42,8.952561]
["bitfinex","SOLUSD",1736594837909,20.0,186.51,186.43,3.52718427]
["bitfinex","SOLUSD",1736594839399,20.0,186.51,186.42,8.952561]
["bitfinex","SOLUSD",1736594843068,20.0,186.51,186.43,3.52902358]
["bitfinex","SOLUSD",1736594844773,20.0,186.51,186.4,8.952561]
["bitfinex","SOLUSD",1736594846068,1.231,186.5,186.41,3.53118423]
["bitfinex","SOLUSD",1736594846387,6.3513,186.49,186.41,3.53118423]
["bitfinex","SOLUSD",1736594847694,6.3513,186.49,186.39,32.729445]
["bitfinex","SOLUSD",1736594849779,6.3513,186.49,186.4,3.52963587]
["bitfinex","SOLUSD",1736594851698,6.3513,186.49,186.39,32.729445]
["bitfinex","SOLUSD",1736594853376,6.3513,186.49,186.39,8.952561]
["bitfinex","SOLUSD",1736594860205,6.3513,186.49,186.38,8.952561]
["bitfinex","SOLUSD",1736594861303,20.0,186.46,186.34,2.32454197]
["bitfinex","SOLUSD",1736594861482,20.0,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1736594863281,20.0,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736594863489,20.0,186.46,186.36,8.952561]
["bitfinex","SOLUSD",1736594863701,1.231,186.45,186.36,8.952561]
["bitfinex","SOLUSD",1736594864793,1.231,186.45,186.37,3.53315191]
["bitfinex","SOLUSD",1736594864996,6.0268,186.44,186.37,3.53315191]
["bitfinex","SOLUSD",1736594865204,20.0,186.41,186.37,3.53315191]
["bitfinex","SOLUSD",1736594866400,20.0,186.41,186.31,0.37657889]
["bitfinex","SOLUSD",1736594866707,20.0,186.41,186.32,8.952561]
["bitfinex","SOLUSD",1736594877619,20.0,186.41,186.34,8.952561]
["bitfinex","SOLUSD",1736594883026,8.17639671,186.44,186.38,8.952561]
["bitfinex","SOLUSD",1736594883027,6.0268,186.44,186.38,8.952561]
["bitfinex","SOLUSD",1736594883201,6.0268,186.44,186.39,8.952561]
["bitfinex","SOLUSD",1736594884413,21.231,186.45,186.39,8.952561]
["bitfinex","SOLUSD",1736594884635,1.231,186.45,186.4,8.952561]
["bitfinex","SOLUSD",1736594886767,1.231,186.45,186.39,8.952561]
["bitfinex","SOLUSD",1736594889326,1.231,186.45,186.38,8.952561]
["bitfinex","SOLUSD",1736594894231,1.231,186.45,186.37,8.952561]
["bitfinex","SOLUSD",1736594894430,21.231,186.45,186.35,8.952561]
["bitfinex","SOLUSD",1736594896943,21.231,186.45,186.36,8.952561]
["bitfinex","SOLUSD",1736594897140,21.231,186.45,186.36,12.49062309]
["bitfinex","SOLUSD",1736594897629,21.231,186.45,186.36,3.53806209]
["bitfinex","SOLUSD",1736594898524,21.231,186.45,186.35,8.952561]
["bitfinex","SOLUSD",1736594901820,21.231,186.45,186.36,3.54107035]
["bitfinex","SOLUSD",1736594902944,21.231,186.45,186.35,8.952561]
["bitfinex","SOLUSD",1736594904033,21.231,186.45,186.33,23.776884]
["bitfinex","SOLUSD",1736594904223,21.231,186.45,186.35,23.776884]
["bitfinex","SOLUSD",1736594904424,6.0038,186.44,186.31,2.03287889]
["bitfinex","SOLUSD",1736594904613,6.0038,186.44,186.33,8.952561]
["bitfinex","SOLUSD",1736594905537,6.0038,186.44,186.34,3.54263707]
["bitfinex","SOLUSD",1736594906943,6.0038,186.44,186.35,32.729445]
["bitfinex","SOLUSD",1736594907655,6.0038,186.44,186.35,36.27208207]
["bitfinex","SOLUSD",1736594908338,6.0038,186.44,186.36,8.952561]
["bitfinex","SOLUSD",1736594908718,6.0038,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1736594908919,6.0038,186.44,186.37,32.729445]
["bitfinex","SOLUSD",1736594911251,6.0038,186.44,186.39,8.952561]
["bitfinex","SOLUSD",1736594911954,6.0038,186.44,186.38,8.952561]
["bitfinex","SOLUSD",1736594914170,1.231,186.45,186.39,8.952561]
["bitfinex","SOLUSD",1736594914360,6.4242,186.49,186.42,8.952561]
["bitfinex","SOLUSD",1736594915052,6.4242,186.49,186.41,32.729445]
["bitfinex","SOLUSD",1736594918658,6.35968457,186.49,186.41,32.729445]
["bitfinex","SOLUSD",1736594918962,6.35968457,186.49,186.41,8.952561]
["bitfinex","SOLUSD",1736594919455,6.35968457,186.49,186.38,24.58131916]
["bitfinex","SOLUSD",1736594919660,6.35968457,186.49,186.4,8.952561]
["bitfinex","SOLUSD",1736594921150,6.35968457,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1736594921358,6.35968457,186.49,186.4,8.952561]
["bitfinex","SOLUSD",1736594922465,6.35968457,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1736594924978,6.35968457,186.49,186.4,8.952561]
["bitfinex","SOLUSD",1736594930455,6.35968457,186.49,186.37,3.77421047]
["bitfinex","SOLUSD",1736594930655,6.35968457,186.49,186.39,8.952561]
["bitfinex","SOLUSD",1736594930982,6.35968457,186.49,186.4,8.952561]
["bitfinex","SOLUSD",1736594934877,6.35968457,186.49,186.41,8.952561]
["bitfinex","SOLUSD",1736594936702,6.35968457,186.49,186.38,24.58136459]
["bitfinex","SOLUSD",1736594936870,6.35968457,186.49,186.39,8.952561]
["bitfinex","SOLUSD",1736594937863,6.35968457,186.49,186.38,32.729445]
["bitfinex","SOLUSD",1736594938057,6.35968457,186.49,186.4,3.54076298]
["bitfinex","SOLUSD",1736594939162,20.0,186.46,186.4,3.54076298]
["bitfinex","SOLUSD",1736594939962,20.0,186.46,186.37,10.340688]
["bitfinex","SOLUSD",1736594940991,21.231,186.46,186.37,1.388127]
["bitfinex","SOLUSD",1736594946787,20.0,186.42,186.37,1.388127]
["bitfinex","SOLUSD",1736594964620,1.231,186.41,186.37,1.388127]
["bitfinex","SOLUSD",1736594966308,21.231,186.41,186.37,1.388127]
["bitfinex","SOLUSD",1736594966480,20.0,186.38,186.37,1.388127]
["bitfinex","SOLUSD",1736594967578,20.0,186.37,186.26,23.776884]
["bitfinex","SOLUSD",1736594967810,20.0,186.37,186.26,32.729445]
["bitfinex","SOLUSD",1736594969513,20.0,186.37,186.27,8.952561]
["bitfinex","SOLUSD",1736594972406,20.0,186.37,186.28,23.776884]
["bitfinex","SOLUSD",1736594978020,20.0,186.37,186.28,8.952561]
["bitfinex","SOLUSD",1736594978219,20.0,186.37,186.31,8.952561]
["bitfinex","SOLUSD",1736594978386,6.5868,186.4,186.33,8.952561]
["bitfinex","SOLUSD",1736594978585,21.231,186.41,186.33,32.729445]
["bitfinex","SOLUSD",1736594978992,1.231,186.41,186.33,32.729445]
["bitfinex","SOLUSD",1736594979616,21.231,186.41,186.33,32.729445]
["bitfinex","SOLUSD",1736594980106,21.231,186.41,186.33,23.776884]
["bitfinex","SOLUSD",1736594984314,20.0,186.41,186.33,23.776884]
["bitfinex","SOLUSD",1736594992315,20.0,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1736595000614,20.0,186.41,186.34,32.729445]
["bitfinex","SOLUSD",1736595000816,20.0,186.42,186.34,32.729445]
["bitfinex","SOLUSD",1736595002206,67.70926182,186.45,186.36,34.392045]
["bitfinex","SOLUSD",1736595002406,25.64738533,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1736595003228,20.0,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1736595004425,25.64738533,186.47,186.38,32.729445]
["bitfinex","SOLUSD",1736595004731,1.231,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1736595004910,21.231,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1736595005105,20.0,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1736595006413,20.0,186.5,186.41,0.80442617]
["bitfinex","SOLUSD",1736595006613,6.1704,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736595006814,1.231,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1736595007536,20.0,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736595008338,67.70926182,186.56,186.44,23.776884]
["bitfinex","SOLUSD",1736595008907,20.0,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736595010011,20.0,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1736595012206,20.0,186.55,186.42,1.5753]
["bitfinex","SOLUSD",1736595012627,20.0,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1736595013003,20.0,186.55,186.43,33.53378091]
["bitfinex","SOLUSD",1736595013208,8.37669866,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1736595014143,20.0,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1736595015622,20.0,186.55,186.42,1.5753]
["bitfinex","SOLUSD",1736595016018,20.0,186.54,186.42,1.5753]
["bitfinex","SOLUSD",1736595016211,20.0,186.52,186.42,1.5753]
["bitfinex","SOLUSD",1736595019214,20.0,186.52,186.34,13.4161]
["bitfinex","SOLUSD",1736595019215,20.0,186.48,186.34,7.5956]
["bitfinex","SOLUSD",1736595019414,20.0,186.48,186.34,16.548161]
["bitfinex","SOLUSD",1736595019645,20.0,186.48,186.35,23.776884]
["bitfinex","SOLUSD",1736595020153,20.0,186.49,186.35,32.729445]
["bitfinex","SOLUSD",1736595020643,20.0,186.48,186.35,32.729445]
["bitfinex","SOLUSD",1736595022435,20.0,186.48,186.34,7.5956]
["bitfinex","SOLUSD",1736595022643,20.0,186.46,186.34,7.5956]
["bitfinex","SOLUSD",1736595035441,20.0,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1736595035648,2.20660331,186.49,186.38,7.7196]
["bitfinex","SOLUSD",1736595035849,23.776884,186.52,186.38,7.7196]
["bitfinex","SOLUSD",1736595036103,20.0,186.49,186.38,7.7196]
["bitfinex","SOLUSD",1736595036749,25.88943795,186.52,186.38,7.7196]
["bitfinex","SOLUSD",1736595036958,20.0,186.5,186.38,7.7196]
["bitfinex","SOLUSD",1736595037367,20.0,186.49,186.38,7.7196]
["bitfinex","SOLUSD",1736595043984,20.0,186.45,186.38,7.7196]
["bitfinex","SOLUSD",1736595048479,22.12929304,186.45,186.38,7.7196]
["bitfinex","SOLUSD",1736595061288,20.0,186.44,186.38,7.7196]
["bitfinex","SOLUSD",1736595063288,19.29243538,186.44,186.38,7.7196]
["bitfinex","SOLUSD",1736595064510,23.776884,186.43,186.38,1.5234]
["bitfinex","SOLUSD",1736595064808,23.776884,186.43,186.34,6.0463]
["bitfinex","SOLUSD",1736595065016,33.416884,186.44,186.34,6.0463]
["bitfinex","SOLUSD",1736595065310,20.0,186.41,186.34,6.0463]
["bitfinex","SOLUSD",1736595070012,20.0,186.36,186.3,6.0143]
["bitfinex","SOLUSD",1736595070220,20.0,186.36,186.27,1.565]
["bitfinex","SOLUSD",1736595072094,20.0,186.32,186.27,1.565]
["bitfinex","SOLUSD",1736595072298,20.0,186.32,186.22,6.0143]
["bitfinex","SOLUSD",1736595072700,20.0,186.32,186.23,1.565]
["bitfinex","SOLUSD",1736595073213,20.0,186.31,186.23,1.565]
["bitfinex","SOLUSD",1736595074119,20.0,186.27,186.23,1.565]
["bitfinex","SOLUSD",1736595076718,20.0,186.27,186.19,1.565]
["bitfinex","SOLUSD",1736595076918,20.0,186.26,186.19,1.565]
["bitfinex","SOLUSD",1736595077325,20.0,186.22,186.19,1.565]
["bitfinex","SOLUSD",1736595077530,20.0,186.21,186.15,1.565]
["bitfinex","SOLUSD",1736595080536,67.70926182,186.24,186.15,1.565]
["bitfinex","SOLUSD",1736595081710,67.70926182,186.24,186.16,6.0143]
["bitfinex","SOLUSD",1736595086138,67.70926182,186.24,186.16,14.966861]
["bitfinex","SOLUSD",1736595086726,67.70926182,186.24,186.16,6.0143]
["bitfinex","SOLUSD",1736595087321,67.70926182,186.24,186.16,15.7723375]
["bitfinex","SOLUSD",1736595088840,67.70926182,186.24,186.16,6.0143]
["bitfinex","SOLUSD",1736595092859,20.0,186.21,186.16,6.0143]
["bitfinex","SOLUSD",1736595096150,67.70926182,186.24,186.16,6.0143]
["bitfinex","SOLUSD",1736595096844,67.64468408,186.24,186.16,6.0143]
["bitfinex","SOLUSD",1736595099398,67.64468408,186.24,186.16,14.966861]
["bitfinex","SOLUSD",1736595099546,67.64468408,186.24,186.16,6.0143]
["bitfinex","SOLUSD",1736595108273,20.0,186.21,186.16,6.0143]
["bitfinex","SOLUSD",1736595108952,20.0,186.21,186.15,1.565]
["bitfinex","SOLUSD",1736595110172,20.0,186.21,186.12,6.5386]
["bitfinex","SOLUSD",1736595120209,2.15666551,186.22,186.12,6.5386]
["bitfinex","SOLUSD",1736595120210,67.64468408,186.24,186.13,10.610861]
["bitfinex","SOLUSD",1736595120376,67.64468408,186.23,186.13,10.610861]
["bitfinex","SOLUSD",1736595120883,20.0,186.2,186.13,10.610861]
["bitfinex","SOLUSD",1736595122494,20.0,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736595122672,67.64468408,186.23,186.14,32.729445]
["bitfinex","SOLUSD",1736595123300,67.64468408,186.23,186.15,16.740461]
["bitfinex","SOLUSD",1736595124105,67.64468408,186.22,186.16,8.952561]
["bitfinex","SOLUSD",1736595125578,67.64468408,186.22,186.15,16.740461]
["bitfinex","SOLUSD",1736595126299,67.64468408,186.22,186.15,7.7879]
["bitfinex","SOLUSD",1736595126884,20.0,186.19,186.15,7.7879]
["bitfinex","SOLUSD",1736595129899,67.64468408,186.18,186.15,7.7879]
["bitfinex","SOLUSD",1736595130202,20.0,186.16,186.15,7.7879]
["bitfinex","SOLUSD",1736595132105,20.0,186.16,186.15,1.6583]
["bitfinex","SOLUSD",1736595142317,20.0,186.16,186.11,7.7555]
["bitfinex","SOLUSD",1736595145689,67.64468408,186.18,186.12,8.952561]
["bitfinex","SOLUSD",1736595147588,67.64468408,186.18,186.11,16.708061]
["bitfinex","SOLUSD",1736595147915,67.64468408,186.18,186.11,7.7555]
["bitfinex","SOLUSD",1736595148108,67.64468408,186.17,186.11,7.7555]
["bitfinex","SOLUSD",1736595150100,20.0,186.14,186.11,1.5729]
["bitfinex","SOLUSD",1736595150910,67.64468408,186.13,186.07,10.513761]
["bitfinex","SOLUSD",1736595151296,67.64468408,186.13,186.07,1.5612]
["bitfinex","SOLUSD",1736595153092,67.64468408,186.11,186.03,1.5612]
["bitfinex","SOLUSD",1736595153348,20.0,186.08,186.03,1.5612]
["bitfinex","SOLUSD",1736595154610,67.64468408,186.07,186.03,1.5612]
["bitfinex","SOLUSD",1736595156005,67.64468408,186.16,186.06,8.952561]
["bitfinex","SOLUSD",1736595156202,67.64468408,186.15,186.06,8.952561]
["bitfinex","SOLUSD",1736595157205,20.0,186.12,186.06,8.952561]
["bitfinex","SOLUSD",1736595157423,67.64468408,186.15,186.05,8.952561]
["bitfinex","SOLUSD",1736595157915,20.0,186.12,186.05,8.952561]
["bitfinex","SOLUSD",1736595158518,20.0,186.12,186.04,32.729445]
["bitfinex","SOLUSD",1736595158719,20.0,186.12,186.05,8.952561]
["bitfinex","SOLUSD",1736595160427,20.0,186.12,186.06,8.952561]
["bitfinex","SOLUSD",1736595161541,20.0,186.12,186.05,8.952561]
["bitfinex","SOLUSD",1736595163064,20.0,186.12,186.04,32.729445]
["bitfinex","SOLUSD",1736595164242,20.0,186.12,186.05,8.952561]
["bitfinex","SOLUSD",1736595167843,20.0,186.12,186.04,32.729445]
["bitfinex","SOLUSD",1736595169264,20.0,186.12,186.06,8.952561]
["bitfinex","SOLUSD",1736595171071,20.0,186.12,186.05,32.729445]
["bitfinex","SOLUSD",1736595172762,20.0,186.12,186.07,8.952561]
["bitfinex","SOLUSD",1736595174274,20.0,186.12,186.06,8.952561]
["bitfinex","SOLUSD",1736595177852,67.64468408,186.15,186.11,8.952561]
["bitfinex","SOLUSD",1736595178050,67.64468408,186.15,186.13,8.952561]
["bitfinex","SOLUSD",1736595180479,67.64468408,186.15,186.09,2.39816145]
["bitfinex","SOLUSD",1736595180654,67.64468408,186.15,186.09,10.545061]
["bitfinex","SOLUSD",1736595181073,67.64468408,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736595181377,67.64468408,186.15,186.1,32.729445]
["bitfinex","SOLUSD",1736595181978,67.64468408,186.15,186.11,8.952561]
["bitfinex","SOLUSD",1736595182355,67.64468408,186.15,186.12,8.952561]
["bitfinex","SOLUSD",1736595183162,67.64468408,186.15,186.1,8.952561]
["bitfinex","SOLUSD",1736595183479,67.64468408,186.15,186.1,32.729445]
["bitfinex","SOLUSD",1736595186566,67.64468408,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736595187591,67.64468408,186.15,186.09,10.545061]
["bitfinex","SOLUSD",1736595187766,67.64468408,186.15,186.07,8.952561]
["bitfinex","SOLUSD",1736595187963,67.64468408,186.14,186.06,8.952561]
["bitfinex","SOLUSD",1736595188214,20.0,186.11,186.02,6.2842]
["bitfinex","SOLUSD",1736595188364,20.0,186.07,186.0,8.952561]
["bitfinex","SOLUSD",1736595188786,20.0,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1736595189287,67.64468408,186.06,185.99,10.571261]
["bitfinex","SOLUSD",1736595190187,67.64468408,186.06,186.01,8.952561]
["bitfinex","SOLUSD",1736595190490,67.64468408,186.06,186.02,8.952561]
["bitfinex","SOLUSD",1736595192600,67.64468408,186.06,186.03,8.952561]
["bitfinex","SOLUSD",1736595192787,67.64468408,186.13,186.05,8.952561]
["bitfinex","SOLUSD",1736595193194,20.0,186.1,186.05,8.952561]
["bitfinex","SOLUSD",1736595193394,20.0,186.1,186.04,32.729445]
["bitfinex","SOLUSD",1736595197203,20.0,186.1,186.03,8.952561]
["bitfinex","SOLUSD",1736595197505,20.0,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736595199698,20.0,186.1,186.02,8.952561]
["bitfinex","SOLUSD",1736595199900,20.0,186.1,186.01,8.952561]
["bitfinex","SOLUSD",1736595200099,20.0,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736595200597,20.0,186.1,186.02,8.952561]
["bitfinex","SOLUSD",1736595200898,20.0,186.1,186.04,8.952561]
["bitfinex","SOLUSD",1736595201383,20.0,186.1,186.03,8.952561]
["bitfinex","SOLUSD",1736595201591,20.0,186.1,186.02,8.952561]
["bitfinex","SOLUSD",1736595202107,20.0,186.1,186.04,8.952561]
["bitfinex","SOLUSD",1736595202307,67.64468408,186.13,186.05,8.952561]
["bitfinex","SOLUSD",1736595202609,67.64468408,186.13,186.08,8.952561]
["bitfinex","SOLUSD",1736595203799,67.64468408,186.13,186.09,8.952561]
["bitfinex","SOLUSD",1736595204001,67.64468408,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1736595204002,67.64468408,186.13,186.08,8.952561]
["bitfinex","SOLUSD",1736595206791,67.64468408,186.13,186.09,8.952561]
["bitfinex","SOLUSD",1736595206992,67.64468408,186.13,186.1,8.952561]
["bitfinex","SOLUSD",1736595207195,67.64468408,186.18,186.12,8.952561]
["bitfinex","SOLUSD",1736595208129,67.64468408,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736595209895,73.68228408,186.23,186.13,8.952561]
["bitfinex","SOLUSD",1736595210100,67.64468408,186.23,186.16,8.952561]
["bitfinex","SOLUSD",1736595210401,67.64468408,186.23,186.17,8.952561]
["bitfinex","SOLUSD",1736595212503,67.64468408,186.23,186.18,8.952561]
["bitfinex","SOLUSD",1736595212699,67.64468408,186.23,186.17,0.80547862]
["bitfinex","SOLUSD",1736595212919,8.43348099,186.35,186.23,23.776884]
["bitfinex","SOLUSD",1736595213231,8.43348099,186.35,186.25,8.952561]
["bitfinex","SOLUSD",1736595213404,29.94446199,186.35,186.25,8.952561]
["bitfinex","SOLUSD",1736595213601,20.0,186.32,186.24,8.952561]
["bitfinex","SOLUSD",1736595214028,20.0,186.32,186.25,8.952561]
["bitfinex","SOLUSD",1736595214230,111.42156808,186.38,186.25,8.952561]
["bitfinex","SOLUSD",1736595214439,67.64468408,186.38,186.25,8.952561]
["bitfinex","SOLUSD",1736595214921,10.604461,186.41,186.24,8.952561]
["bitfinex","SOLUSD",1736595214922,67.64468408,186.34,186.24,8.952561]
["bitfinex","SOLUSD",1736595215425,20.0,186.31,186.24,8.952561]
["bitfinex","SOLUSD",1736595215613,67.64468408,186.34,186.26,8.952561]
["bitfinex","SOLUSD",1736595216227,67.64468408,186.34,186.25,8.952561]
["bitfinex","SOLUSD",1736595219829,67.64468408,186.33,186.25,8.952561]
["bitfinex","SOLUSD",1736595220031,20.0,186.29,186.19,0.80511503]
["bitfinex","SOLUSD",1736595220202,20.0,186.29,186.21,8.952561]
["bitfinex","SOLUSD",1736595220401,20.0,186.29,186.22,8.952561]
["bitfinex","SOLUSD",1736595222258,20.0,186.29,186.23,8.952561]
["bitfinex","SOLUSD",1736595223233,20.0,186.29,186.2,8.952561]
["bitfinex","SOLUSD",1736595226129,20.0,186.29,186.21,32.729445]
["bitfinex","SOLUSD",1736595226337,20.0,186.29,186.22,32.729445]
["bitfinex","SOLUSD",1736595227743,20.0,186.29,186.23,8.952561]
["bitfinex","SOLUSD",1736595227946,67.64468408,186.32,186.21,24.58214456]
["bitfinex","SOLUSD",1736595228126,67.64468408,186.32,186.25,8.952561]
["bitfinex","SOLUSD",1736595228321,67.64468408,186.32,186.26,23.776884]
["bitfinex","SOLUSD",1736595229225,67.64468408,186.32,186.25,8.952561]
["bitfinex","SOLUSD",1736595230232,67.64468408,186.32,186.24,8.952561]
["bitfinex","SOLUSD",1736595230425,20.0,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1736595230627,20.0,186.29,186.17,0.80521307]
["bitfinex","SOLUSD",1736595230936,20.0,186.29,186.19,8.952561]
["bitfinex","SOLUSD",1736595231130,20.0,186.29,186.2,32.729445]
["bitfinex","SOLUSD",1736595231321,67.64468408,186.27,186.19,8.952561]
["bitfinex","SOLUSD",1736595231647,67.64468408,186.26,186.16,7.7994]
["bitfinex","SOLUSD",1736595231827,67.64468408,186.26,186.17,8.952561]
["bitfinex","SOLUSD",1736595232029,67.64468408,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1736595232441,67.64468408,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1736595232747,67.64468408,186.25,186.16,16.751961]
["bitfinex","SOLUSD",1736595232926,1.5245,186.3,186.15,8.952561]
["bitfinex","SOLUSD",1736595232927,67.64468408,186.23,186.15,8.952561]
["bitfinex","SOLUSD",1736595233329,67.64468408,186.23,186.16,23.776884]
["bitfinex","SOLUSD",1736595233734,67.64468408,186.23,186.15,8.952561]
["bitfinex","SOLUSD",1736595234152,67.64468408,186.23,186.16,23.776884]
["bitfinex","SOLUSD",1736595234344,67.64468408,186.22,186.13,8.952561]
["bitfinex","SOLUSD",1736595234667,67.64468408,186.22,186.14,23.776884]
["bitfinex","SOLUSD",1736595234840,67.64468408,186.22,186.14,32.729445]
["bitfinex","SOLUSD",1736595236549,67.64468408,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1736595236758,67.64468408,186.22,186.14,23.776884]
["bitfinex","SOLUSD",1736595237375,67.64468408,186.22,186.13,8.952561]
["bitfinex","SOLUSD",1736595237859,67.64468408,186.21,186.13,8.952561]
["bitfinex","SOLUSD",1736595238026,67.64468408,186.21,186.14,32.729445]
["bitfinex","SOLUSD",1736595238426,67.64468408,186.21,186.15,8.952561]
["bitfinex","SOLUSD",1736595238625,67.64468408,186.21,186.16,23.776884]
["bitfinex","SOLUSD",1736595238854,67.64468408,186.21,186.17,8.952561]
["bitfinex","SOLUSD",1736595239234,67.64468408,186.21,186.16,8.952561]
["bitfinex","SOLUSD",1736595239484,67.64468408,186.21,186.15,8.952561]
["bitfinex","SOLUSD",1736595241450,67.64468408,186.21,186.16,8.952561]
["bitfinex","SOLUSD",1736595242666,67.64468408,186.21,186.16,23.776884]
["bitfinex","SOLUSD",1736595243958,67.64468408,186.21,186.14,8.952561]
["bitfinex","SOLUSD",1736595244266,67.64468408,186.21,186.12,23.776884]
["bitfinex","SOLUSD",1736595244430,67.64468408,186.21,186.14,8.952561]
["bitfinex","SOLUSD",1736595245434,67.64468408,186.21,186.15,8.952561]
["bitfinex","SOLUSD",1736595247235,67.5800578,186.21,186.15,8.952561]
["bitfinex","SOLUSD",1736595247759,67.5800578,186.21,186.14,8.952561]
["bitfinex","SOLUSD",1736595248459,67.5800578,186.21,186.16,23.776884]
["bitfinex","SOLUSD",1736595248663,67.5800578,186.21,186.16,32.729445]
["bitfinex","SOLUSD",1736595250665,67.5800578,186.21,186.18,32.729445]
["bitfinex","SOLUSD",1736595251078,67.5800578,186.21,186.19,8.952561]
["bitfinex","SOLUSD",1736595251375,67.5800578,186.21,186.18,8.952561]
["bitfinex","SOLUSD",1736595252160,67.5800578,186.21,186.18,23.776884]
["bitfinex","SOLUSD",1736595253600,67.5800578,186.21,186.18,8.952561]
["bitfinex","SOLUSD",1736595254101,20.0,186.26,186.2,8.952561]
["bitfinex","SOLUSD",1736595254311,67.5800578,186.29,186.21,8.952561]
["bitfinex","SOLUSD",1736595254491,67.5800578,186.28,186.22,32.729445]
["bitfinex","SOLUSD",1736595254899,67.5800578,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1736595255189,67.5800578,186.28,186.2,8.952561]
["bitfinex","SOLUSD",1736595255372,67.5800578,186.27,186.19,8.952561]
["bitfinex","SOLUSD",1736595256406,8.0573,186.3,186.18,8.952561]
["bitfinex","SOLUSD",1736595256407,67.5800578,186.26,186.18,8.952561]
["bitfinex","SOLUSD",1736595256573,67.5800578,186.25,186.17,8.952561]
["bitfinex","SOLUSD",1736595256767,67.5800578,186.25,186.18,32.729445]
["bitfinex","SOLUSD",1736595256979,67.5800578,186.25,186.19,8.952561]
["bitfinex","SOLUSD",1736595257662,67.5800578,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1736595257890,67.5800578,186.25,186.13,0.80542125]
["bitfinex","SOLUSD",1736595258171,67.5800578,186.23,186.15,8.952561]
["bitfinex","SOLUSD",1736595258402,67.5800578,186.23,186.16,23.776884]
["bitfinex","SOLUSD",1736595258711,8.0573,186.3,186.14,8.952561]
["bitfinex","SOLUSD",1736595258712,67.5800578,186.22,186.14,8.952561]
["bitfinex","SOLUSD",1736595259017,67.5800578,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1736595259311,67.5800578,186.28,186.15,23.776884]
["bitfinex","SOLUSD",1736595259467,67.5800578,186.28,186.22,8.952561]
["bitfinex","SOLUSD",1736595260494,67.5800578,186.28,186.21,8.952561]
["bitfinex","SOLUSD",1736595262319,67.5800578,186.28,186.2,8.952561]
["bitfinex","SOLUSD",1736595264223,20.0,186.25,186.18,8.952561]
["bitfinex","SOLUSD",1736595264882,20.0,186.25,186.19,32.729445]
["bitfinex","SOLUSD",1736595265085,67.5800578,186.27,186.21,8.952561]
["bitfinex","SOLUSD",1736595265407,67.5800578,186.27,186.23,8.952561]
["bitfinex","SOLUSD",1736595266687,67.5800578,186.27,186.24,8.952561]
["bitfinex","SOLUSD",1736595267128,67.5800578,186.27,186.25,8.952561]
["bitfinex","SOLUSD",1736595267304,67.5800578,186.27,186.25,14.02757122]
["bitfinex","SOLUSD",1736595268515,67.5800578,186.27,186.24,14.02757122]
["bitfinex","SOLUSD",1736595269917,67.5800578,186.27,186.24,23.776884]
["bitfinex","SOLUSD",1736595272819,67.5800578,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1736595274008,67.5800578,186.33,186.25,14.02757122]
["bitfinex","SOLUSD",1736595277720,67.5800578,186.33,186.24,14.02757122]
["bitfinex","SOLUSD",1736595277926,67.5800578,186.33,186.23,14.02757122]
["bitfinex","SOLUSD",1736595278301,67.5800578,186.33,186.24,14.02757122]
["bitfinex","SOLUSD",1736595279306,67.5800578,186.33,186.23,14.02757122]
["bitfinex","SOLUSD",1736595279823,67.5800578,186.32,186.23,14.02757122]
["bitfinex","SOLUSD",1736595280201,67.5800578,186.32,186.24,14.02757122]
["bitfinex","SOLUSD",1736595281417,67.5800578,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1736595285227,67.5800578,186.32,186.25,14.02757122]
["bitfinex","SOLUSD",1736595289335,67.5800578,186.32,186.25,8.97688649]
["bitfinex","SOLUSD",1736595289533,67.5800578,186.32,186.26,8.97688649]
["bitfinex","SOLUSD",1736595292145,67.5800578,186.32,186.29,8.97688649]
["bitfinex","SOLUSD",1736595292365,67.5800578,186.32,186.3,8.97688649]
["bitfinex","SOLUSD",1736595292868,67.5800578,186.38,186.31,32.75377049]
["bitfinex","SOLUSD",1736595293026,67.5800578,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736595293227,67.5800578,186.38,186.33,8.97688649]
["bitfinex","SOLUSD",1736595297387,67.5800578,186.38,186.32,8.97688649]
["bitfinex","SOLUSD",1736595297684,67.5800578,186.38,186.3,8.97688649]
["bitfinex","SOLUSD",1736595300794,67.5800578,186.37,186.25,1.5577]
["bitfinex","SOLUSD",1736595301096,20.0,186.34,186.26,8.97688649]
["bitfinex","SOLUSD",1736595301396,20.0,186.34,186.27,32.75377049]
["bitfinex","SOLUSD",1736595302266,20.0,186.34,186.28,8.97688649]
["bitfinex","SOLUSD",1736595302664,20.0,186.34,186.27,8.97688649]
["bitfinex","SOLUSD",1736595303349,20.0,186.34,186.26,8.97688649]
["bitfinex","SOLUSD",1736595303567,67.5800578,186.33,186.25,8.97688649]
["bitfinex","SOLUSD",1736595306674,67.5800578,186.32,186.25,8.97688649]
["bitfinex","SOLUSD",1736595307071,67.5800578,186.31,186.24,8.97688649]
["bitfinex","SOLUSD",1736595309484,67.5800578,186.3,186.17,15.0831]
["bitfinex","SOLUSD",1736595309672,67.5800578,186.29,186.21,8.97688649]
["bitfinex","SOLUSD",1736595312690,67.5800578,186.28,186.21,8.97688649]
["bitfinex","SOLUSD",1736595315187,67.5800578,186.28,186.24,8.97688649]
["bitfinex","SOLUSD",1736595315516,67.5800578,186.28,186.26,8.97688649]
["bitfinex","SOLUSD",1736595316472,67.5800578,186.34,186.27,8.97688649]
["bitfinex","SOLUSD",1736595316671,67.5800578,186.34,186.28,8.97688649]
["bitfinex","SOLUSD",1736595317079,67.5800578,186.34,186.29,8.97688649]
["bitfinex","SOLUSD",1736595317274,67.5800578,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736595317487,67.5800578,186.34,186.32,8.97688649]
["bitfinex","SOLUSD",1736595321895,67.5800578,186.34,186.31,8.97688649]
["bitfinex","SOLUSD",1736595323672,67.5800578,186.34,186.32,8.97688649]
["bitfinex","SOLUSD",1736595324390,74.2097578,186.4,186.33,8.97688649]
["bitfinex","SOLUSD",1736595324576,67.5800578,186.4,186.33,8.97688649]
["bitfinex","SOLUSD",1736595325080,67.5800578,186.4,186.34,8.97688649]
["bitfinex","SOLUSD",1736595325470,67.5800578,186.4,186.35,8.97688649]
["bitfinex","SOLUSD",1736595326067,67.5800578,186.4,186.36,8.97688649]
["bitfinex","SOLUSD",1736595329818,67.5800578,186.4,186.37,32.75377049]
["bitfinex","SOLUSD",1736595330806,67.5800578,186.4,186.39,8.97688649]
["bitfinex","SOLUSD",1736595333310,6.3319,186.48,186.39,8.97688649]
["bitfinex","SOLUSD",1736595333516,67.5800578,186.49,186.42,8.97688649]
["bitfinex","SOLUSD",1736595335212,67.5800578,186.49,186.44,8.97688649]
["bitfinex","SOLUSD",1736595335806,67.5800578,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1736595336023,67.5800578,186.48,186.39,8.97688649]
["bitfinex","SOLUSD",1736595336196,67.5800578,186.48,186.38,10.58598649]
["bitfinex","SOLUSD",1736595336401,67.5800578,186.48,186.4,8.97688649]
["bitfinex","SOLUSD",1736595336924,67.5800578,186.48,186.42,8.97688649]
["bitfinex","SOLUSD",1736595337130,67.5800578,186.48,186.43,8.97688649]
["bitfinex","SOLUSD",1736595337303,67.5800578,186.48,186.44,8.97688649]
["bitfinex","SOLUSD",1736595337693,67.5800578,186.48,186.45,8.97688649]
["bitfinex","SOLUSD",1736595341837,67.5800578,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736595344762,67.5800578,186.53,186.44,8.97688649]
["bitfinex","SOLUSD",1736595345160,67.5800578,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1736595346256,67.5800578,186.52,186.45,8.97688649]
["bitfinex","SOLUSD",1736595348353,67.5800578,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1736595349165,67.5800578,186.52,186.45,8.97688649]
["bitfinex","SOLUSD",1736595352262,67.5800578,186.52,186.46,8.97688649]
["bitfinex","SOLUSD",1736595353634,67.5800578,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1736595355275,67.5800578,186.52,186.47,8.97688649]
["bitfinex","SOLUSD",1736595356793,67.5800578,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1736595357745,67.5800578,186.52,186.47,8.97688649]
["bitfinex","SOLUSD",1736595358766,67.5800578,186.52,186.48,8.97688649]
["bitfinex","SOLUSD",1736595358969,67.5800578,186.52,186.49,8.97688649]
["bitfinex","SOLUSD",1736595359166,20.0,186.56,186.5,8.97688649]
["bitfinex","SOLUSD",1736595361052,20.0,186.56,186.51,8.97688649]
["bitfinex","SOLUSD",1736595361372,67.5800578,186.59,186.52,8.97688649]
["bitfinex","SOLUSD",1736595361745,67.5800578,186.59,186.53,8.97688649]
["bitfinex","SOLUSD",1736595362088,10.0,186.61,186.55,8.97688649]
["bitfinex","SOLUSD",1736595362380,10.0,186.61,186.56,8.97688649]
["bitfinex","SOLUSD",1736595362958,10.0,186.61,186.57,8.97688649]
["bitfinex","SOLUSD",1736595363285,10.0,186.61,186.58,8.97688649]
["bitfinex","SOLUSD",1736595364169,10.0,186.61,186.57,8.97688649]
["bitfinex","SOLUSD",1736595364971,10.0,186.61,186.59,8.97688649]
["bitfinex","SOLUSD",1736595366754,10.0,186.61,186.6,8.97688649]
["bitfinex","SOLUSD",1736595367158,10.0,186.61,186.6,32.75377049]
["bitfinex","SOLUSD",1736595367872,10.0,186.61,186.6,23.776884]
["bitfinex","SOLUSD",1736595368172,10.0,186.61,186.6,32.75377049]
["bitfinex","SOLUSD",1736595368871,10.0,186.61,186.6,33.55730975]
["bitfinex","SOLUSD",1736595371167,7.9169,186.75,186.61,23.776884]
["bitfinex","SOLUSD",1736595371359,7.9169,186.75,186.67,8.97688649]
["bitfinex","SOLUSD",1736595371599,14.45350178,186.8,186.71,32.75377049]
["bitfinex","SOLUSD",1736595371759,8.1748,186.81,186.71,32.75377049]
["bitfinex","SOLUSD",1736595372266,20.0,186.78,186.67,6.9216437]
["bitfinex","SOLUSD",1736595372458,20.0,186.78,186.66,38.26119104]
["bitfinex","SOLUSD",1736595372459,20.0,186.78,186.71,8.97688649]
["bitfinex","SOLUSD",1736595373777,20.0,186.78,186.67,24.58018958]
["bitfinex","SOLUSD",1736595373957,20.0,186.78,186.69,8.97688649]
["bitfinex","SOLUSD",1736595374357,20.0,186.78,186.7,8.97688649]
["bitfinex","SOLUSD",1736595376570,20.0,186.78,186.71,8.97688649]
["bitfinex","SOLUSD",1736595376960,8.1748,186.81,186.71,8.97688649]
["bitfinex","SOLUSD",1736595377258,0.06474592,186.83,186.71,45.68758327]
["bitfinex","SOLUSD",1736595377460,0.06474592,186.83,186.81,8.97688649]
["bitfinex","SOLUSD",1736595377887,0.06474592,186.83,186.75,44.78343367]
["bitfinex","SOLUSD",1736595377888,0.06474592,186.83,186.82,8.97688649]
["bitfinex","SOLUSD",1736595378053,0.06474592,186.83,186.82,32.75377049]
["bitfinex","SOLUSD",1736595379082,0.06474592,186.83,186.82,23.776884]
["bitfinex","SOLUSD",1736595380004,0.06474592,186.83,186.82,69.46399563]
["bitfinex","SOLUSD",1736595380552,0.06474592,186.83,186.82,33.55644967]
["bitfinex","SOLUSD",1736595380758,0.06474592,186.83,186.82,23.776884]
["bitfinex","SOLUSD",1736595380968,0.06474592,186.83,186.82,32.75377049]
["bitfinex","SOLUSD",1736595381391,0.06474592,186.83,186.82,23.776884]
["bitfinex","SOLUSD",1736595381578,0.06474592,186.83,186.82,37.7148846]
["bitfinex","SOLUSD",1736595381765,0.06474592,186.83,186.81,13.9380006]
["bitfinex","SOLUSD",1736595382073,0.06474592,186.83,186.78,56.94]
["bitfinex","SOLUSD",1736595382074,0.06474592,186.83,186.82,13.9380006]
["bitfinex","SOLUSD",1736595382461,0.06474592,186.83,186.81,13.9380006]
["bitfinex","SOLUSD",1736595382776,0.06474592,186.83,186.8,13.9380006]
["bitfinex","SOLUSD",1736595383478,0.06474592,186.83,186.79,13.9380006]
["bitfinex","SOLUSD",1736595383676,0.06474592,186.83,186.78,70.8780006]
["bitfinex","SOLUSD",1736595383861,0.06474592,186.83,186.78,13.9380006]
["bitfinex","SOLUSD",1736595384689,20.06474592,186.83,186.76,13.9380006]
["bitfinex","SOLUSD",1736595384903,20.06474592,186.83,186.77,13.9380006]
["bitfinex","SOLUSD",1736595385885,20.06474592,186.83,186.74,13.9380006]
["bitfinex","SOLUSD",1736595387092,20.06474592,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1736595387288,20.06474592,186.83,186.72,13.9380006]
["bitfinex","SOLUSD",1736595388491,20.06474592,186.83,186.73,13.9380006]
["bitfinex","SOLUSD",1736595389088,20.06474592,186.83,186.71,13.9380006]
["bitfinex","SOLUSD",1736595389485,20.06474592,186.83,186.65,1.5742]
["bitfinex","SOLUSD",1736595389486,20.0,186.81,186.69,13.9380006]
["bitfinex","SOLUSD",1736595389689,20.0,186.81,186.7,13.9380006]
["bitfinex","SOLUSD",1736595389887,20.06474592,186.83,186.71,13.9380006]
["bitfinex","SOLUSD",1736595390084,20.0,186.82,186.7,13.9380006]
["bitfinex","SOLUSD",1736595391194,20.06474592,186.83,186.72,23.776884]
["bitfinex","SOLUSD",1736595391395,20.06474592,186.83,186.72,37.7148846]
["bitfinex","SOLUSD",1736595391792,20.06474592,186.83,186.72,23.776884]
["bitfinex","SOLUSD",1736595392589,20.06474592,186.83,186.71,37.7148846]
["bitfinex","SOLUSD",1736595393987,20.06474592,186.83,186.72,13.9380006]
["bitfinex","SOLUSD",1736595395102,23.776884,186.82,186.72,13.9380006]
["bitfinex","SOLUSD",1736595395282,20.0,186.74,186.66,56.92]
["bitfinex","SOLUSD",1736595395478,20.0,186.74,186.66,70.8580006]
["bitfinex","SOLUSD",1736595395682,20.0,186.74,186.67,37.7148846]
["bitfinex","SOLUSD",1736595396098,6.0296,186.77,186.7,13.9380006]
["bitfinex","SOLUSD",1736595396298,6.0296,186.77,186.69,13.9380006]
["bitfinex","SOLUSD",1736595396999,20.0,186.74,186.67,13.9380006]
["bitfinex","SOLUSD",1736595397225,20.0,186.74,186.66,13.9380006]
["bitfinex","SOLUSD",1736595398218,20.0,186.74,186.64,13.9380006]
["bitfinex","SOLUSD",1736595398584,20.0,186.74,186.65,13.9380006]
["bitfinex","SOLUSD",1736595399707,20.0,186.74,186.64,13.9380006]
["bitfinex","SOLUSD",1736595401804,20.0,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736595401980,20.0,186.74,186.59,13.9380006]
["bitfinex","SOLUSD",1736595402181,20.0,186.73,186.58,70.8780006]
["bitfinex","SOLUSD",1736595402376,20.0,186.72,186.58,70.8780006]
["bitfinex","SOLUSD",1736595402596,20.0,186.67,186.58,70.8780006]
["bitfinex","SOLUSD",1736595402794,20.0,186.67,186.58,56.94]
["bitfinex","SOLUSD",1736595403705,20.0,186.67,186.6,13.9380006]
["bitfinex","SOLUSD",1736595404009,6.0296,186.7,186.62,13.9380006]
["bitfinex","SOLUSD",1736595404379,6.0296,186.7,186.64,13.9380006]
["bitfinex","SOLUSD",1736595404607,20.0,186.72,186.64,13.9380006]
["bitfinex","SOLUSD",1736595405286,20.0,186.72,186.65,13.9380006]
["bitfinex","SOLUSD",1736595407019,20.0,186.72,186.66,13.9380006]
["bitfinex","SOLUSD",1736595409203,20.0,186.72,186.65,13.9380006]
["bitfinex","SOLUSD",1736595409403,20.0,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736595409789,20.0,186.72,186.64,13.9380006]
["bitfinex","SOLUSD",1736595410396,20.0,186.72,186.63,13.9380006]
["bitfinex","SOLUSD",1736595410792,20.0,186.72,186.64,13.9380006]
["bitfinex","SOLUSD",1736595415199,8.003,186.75,186.64,13.9380006]
["bitfinex","SOLUSD",1736595415402,8.003,186.75,186.66,13.9380006]
["bitfinex","SOLUSD",1736595415818,8.003,186.75,186.64,13.9380006]
["bitfinex","SOLUSD",1736595416112,20.0,186.72,186.64,13.9380006]
["bitfinex","SOLUSD",1736595417311,20.0,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1736595418221,8.003,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736595420230,8.003,186.75,186.68,13.9380006]
["bitfinex","SOLUSD",1736595423329,8.003,186.75,186.67,8.93610367]
["bitfinex","SOLUSD",1736595424229,1.5638,186.75,186.71,8.93610367]
["bitfinex","SOLUSD",1736595424429,1.5147,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736595424910,20.0,186.77,186.7,8.93610367]
["bitfinex","SOLUSD",1736595425314,20.0,186.77,186.71,8.93610367]
["bitfinex","SOLUSD",1736595425734,20.0,186.77,186.7,8.93610367]
["bitfinex","SOLUSD",1736595426921,20.0,186.77,186.68,8.93610367]
["bitfinex","SOLUSD",1736595427123,20.0,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1736595429033,20.0,186.77,186.69,8.93610367]
["bitfinex","SOLUSD",1736595429347,20.0,186.77,186.7,8.93610367]
["bitfinex","SOLUSD",1736595430209,20.0,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1736595430413,20.0,186.77,186.63,14.19800217]
["bitfinex","SOLUSD",1736595430759,20.0,186.77,186.66,8.93610367]
["bitfinex","SOLUSD",1736595432037,20.0,186.77,186.66,23.776884]
["bitfinex","SOLUSD",1736595433850,20.0,186.77,186.66,8.93610367]
["bitfinex","SOLUSD",1736595434032,20.0,186.77,186.67,8.93610367]
["bitfinex","SOLUSD",1736595435350,20.0,186.77,186.66,8.93610367]
["bitfinex","SOLUSD",1736595437957,20.0,186.77,186.68,8.93610367]
["bitfinex","SOLUSD",1736595439323,20.0,186.77,186.69,8.93610367]
["bitfinex","SOLUSD",1736595440851,20.0,186.77,186.71,8.93610367]
["bitfinex","SOLUSD",1736595441046,20.0,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1736595443329,6.0646,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1736595443729,6.0646,186.8,186.72,8.93610367]
["bitfinex","SOLUSD",1736595444353,6.0646,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1736595444628,6.0646,186.8,186.7,8.93610367]
["bitfinex","SOLUSD",1736595444838,6.0646,186.8,186.71,32.71298767]
["bitfinex","SOLUSD",1736595449262,6.0646,186.8,186.72,8.93610367]
["bitfinex","SOLUSD",1736595449569,21.60614592,186.83,186.73,8.93610367]
["bitfinex","SOLUSD",1736595450164,21.60614592,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1736595450363,21.60614592,186.83,186.73,32.71298767]
["bitfinex","SOLUSD",1736595450667,21.60614592,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1736595451371,21.60614592,186.83,186.72,8.93610367]
["bitfinex","SOLUSD",1736595451534,0.06474592,186.83,186.74,8.93610367]
["bitfinex","SOLUSD",1736595451938,0.06474592,186.83,186.75,8.93610367]
["bitfinex","SOLUSD",1736595452836,0.06474592,186.83,186.76,8.93610367]
["bitfinex","SOLUSD",1736595454885,0.06474592,186.83,186.77,8.93610367]
["bitfinex","SOLUSD",1736595456364,0.06474592,186.83,186.76,8.93610367]
["bitfinex","SOLUSD",1736595456676,0.06474592,186.83,186.75,8.93610367]
["bitfinex","SOLUSD",1736595456876,1.68994592,186.83,186.75,8.93610367]
["bitfinex","SOLUSD",1736595458980,1.68994592,186.83,186.76,8.93610367]
["bitfinex","SOLUSD",1736595459390,0.06474592,186.83,186.76,8.93610367]
["bitfinex","SOLUSD",1736595459591,0.06474592,186.83,186.77,8.93610367]
["bitfinex","SOLUSD",1736595463696,0.06474592,186.83,186.78,8.93610367]
["bitfinex","SOLUSD",1736595464189,0.06474592,186.83,186.77,8.93610367]
["bitfinex","SOLUSD",1736595466803,0.06474592,186.83,186.76,8.93610367]
["bitfinex","SOLUSD",1736595467105,0.06474592,186.83,186.75,32.71298767]
["bitfinex","SOLUSD",1736595468107,0.06474592,186.83,186.76,8.93610367]
["bitfinex","SOLUSD",1736595469091,6.1776,186.82,186.71,13.3897]
["bitfinex","SOLUSD",1736595469307,6.1776,186.82,186.74,8.93610367]
["bitfinex","SOLUSD",1736595470514,0.06474592,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1736595470676,0.06474592,186.83,186.76,8.93610367]
["bitfinex","SOLUSD",1736595471076,0.06474592,186.83,186.75,8.93610367]
["bitfinex","SOLUSD",1736595471288,0.06474592,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1736595471509,0.06474592,186.83,186.71,20.0]
["bitfinex","SOLUSD",1736595471673,7.8171,186.82,186.71,8.93610367]
["bitfinex","SOLUSD",1736595471871,20.0,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736595472104,20.0,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736595472305,20.0,186.79,186.72,32.71298767]
["bitfinex","SOLUSD",1736595473212,20.0,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736595473879,20.0,186.79,186.72,8.93610367]
["bitfinex","SOLUSD",1736595478803,20.0,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736595479507,20.0,186.79,186.68,28.93610367]
["bitfinex","SOLUSD",1736595479719,20.0,186.79,186.69,8.93610367]
["bitfinex","SOLUSD",1736595480018,20.0,186.79,186.69,32.71298767]
["bitfinex","SOLUSD",1736595480229,20.0,186.79,186.69,8.93610367]
["bitfinex","SOLUSD",1736595481521,20.0,186.79,186.7,8.93610367]
["bitfinex","SOLUSD",1736595485927,20.0,186.79,186.72,8.93610367]
["bitfinex","SOLUSD",1736595487530,20.0,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736595488034,20.0,186.79,186.72,8.93610367]
["bitfinex","SOLUSD",1736595488232,20.0,186.79,186.74,8.93610367]
["bitfinex","SOLUSD",1736595489034,7.8171,186.82,186.76,8.93610367]
["bitfinex","SOLUSD",1736595489231,7.8171,186.82,186.77,8.93610367]
["bitfinex","SOLUSD",1736595489906,1.6395,186.82,186.77,8.93610367]
["bitfinex","SOLUSD",1736595490104,0.06474592,186.83,186.79,8.93610367]
["bitfinex","SOLUSD",1736595490412,0.06474592,186.83,186.8,23.776884]
["bitfinex","SOLUSD",1736595491239,0.06474592,186.83,186.76,13.3857]
["bitfinex","SOLUSD",1736595491540,0.06474592,186.83,186.79,8.93610367]
["bitfinex","SOLUSD",1736595492653,0.06474592,186.83,186.8,23.776884]
["bitfinex","SOLUSD",1736595493355,0.06474592,186.83,186.81,8.93610367]
["bitfinex","SOLUSD",1736595496062,0.06474592,186.83,186.82,8.93610367]
["bitfinex","SOLUSD",1736595496470,0.06474592,186.83,186.82,32.71298767]
["bitfinex","SOLUSD",1736595500666,0.06474592,186.83,186.82,23.776884]
["bitfinex","SOLUSD",1736595501976,0.06474592,186.83,186.81,8.93610367]
["bitfinex","SOLUSD",1736595502278,0.06474592,186.83,186.8,8.93610367]
["bitfinex","SOLUSD",1736595502486,0.06474592,186.83,186.81,8.93610367]
["bitfinex","SOLUSD",1736595504082,0.06474592,186.83,186.8,8.93610367]
["bitfinex","SOLUSD",1736595504976,0.06474592,186.83,186.81,8.93610367]
["bitfinex","SOLUSD",1736595505779,0.06474592,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1736595505977,0.06474592,186.83,186.8,8.93610367]
["bitfinex","SOLUSD",1736595508095,0.06474592,186.83,186.81,8.93610367]
["bitfinex","SOLUSD",1736595510360,0.06474592,186.83,186.82,8.93610367]
["bitfinex","SOLUSD",1736595510795,0.06474592,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1736595510796,0.06474592,186.83,186.81,8.93610367]
["bitfinex","SOLUSD",1736595511334,0.06474592,186.83,186.72,6.3801]
["bitfinex","SOLUSD",1736595511585,0.06474592,186.83,186.76,8.93610367]
["bitfinex","SOLUSD",1736595511783,20.0,186.82,186.76,8.93610367]
["bitfinex","SOLUSD",1736595511989,20.0,186.82,186.74,8.93610367]
["bitfinex","SOLUSD",1736595512165,20.0,186.82,186.7,56.9]
["bitfinex","SOLUSD",1736595512486,20.0,186.81,186.73,8.93610367]
["bitfinex","SOLUSD",1736595512899,20.0,186.81,186.72,8.93610367]
["bitfinex","SOLUSD",1736595514298,20.0,186.81,186.73,8.93610367]
["bitfinex","SOLUSD",1736595516300,20.0,186.82,186.74,8.93610367]
["bitfinex","SOLUSD",1736595516887,20.0,186.82,186.71,23.776884]
["bitfinex","SOLUSD",1736595517090,20.0,186.82,186.73,8.93610367]
["bitfinex","SOLUSD",1736595520092,20.0,186.82,186.72,8.93610367]
["bitfinex","SOLUSD",1736595521616,20.0,186.81,186.72,8.93610367]
["bitfinex","SOLUSD",1736595521792,20.0,186.8,186.7,56.9]
["bitfinex","SOLUSD",1736595521989,6.5928,186.79,186.7,65.83610367]
["bitfinex","SOLUSD",1736595522184,1.5412,186.78,186.7,65.83610367]
["bitfinex","SOLUSD",1736595524326,1.5412,186.78,186.7,8.93610367]
["bitfinex","SOLUSD",1736595524915,20.0,186.76,186.7,8.93610367]
["bitfinex","SOLUSD",1736595525125,20.0,186.76,186.68,8.93610367]
["bitfinex","SOLUSD",1736595525525,20.0,186.76,186.67,8.93610367]
["bitfinex","SOLUSD",1736595525689,20.0,186.76,186.66,8.93610367]
["bitfinex","SOLUSD",1736595526016,7.6231,186.74,186.59,6.248]
["bitfinex","SOLUSD",1736595526214,7.6231,186.74,186.63,8.93610367]
["bitfinex","SOLUSD",1736595526433,7.6231,186.74,186.64,8.93610367]
["bitfinex","SOLUSD",1736595526794,7.6231,186.74,186.66,8.93610367]
["bitfinex","SOLUSD",1736595526993,7.6231,186.74,186.67,8.93610367]
["bitfinex","SOLUSD",1736595527193,7.6231,186.74,186.61,23.776884]
["bitfinex","SOLUSD",1736595527194,1.5199,186.74,186.71,8.93610367]
["bitfinex","SOLUSD",1736595527424,7.6231,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736595527820,7.6231,186.79,186.7,8.93610367]
["bitfinex","SOLUSD",1736595529098,7.6231,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736595529413,7.6231,186.79,186.73,8.93610367]
["bitfinex","SOLUSD",1736595529613,7.6231,186.79,186.72,8.93610367]
["bitfinex","SOLUSD",1736595533835,7.6231,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736595534039,7.6231,186.79,186.69,8.93610367]
["bitfinex","SOLUSD",1736595534324,7.6231,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1736595534722,7.6231,186.79,186.68,8.93610367]
["bitfinex","SOLUSD",1736595534899,7.6231,186.79,186.63,1.5132]
["bitfinex","SOLUSD",1736595534900,20.0,186.76,186.63,1.5132]
["bitfinex","SOLUSD",1736595535099,20.0,186.76,186.65,8.93610367]
["bitfinex","SOLUSD",1736595536702,20.0,186.75,186.65,8.93610367]
["bitfinex","SOLUSD",1736595536897,1.5932,186.74,186.64,8.89366367]
["bitfinex","SOLUSD",1736595537825,6.0298,186.73,186.6,56.94]
["bitfinex","SOLUSD",1736595538024,20.0,186.7,186.6,65.87610367]
["bitfinex","SOLUSD",1736595538527,20.0,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1736595538831,20.0,186.7,186.6,8.93610367]
["bitfinex","SOLUSD",1736595539315,20.0,186.7,186.59,8.93610367]
["bitfinex","SOLUSD",1736595539836,20.0,186.7,186.6,8.93610367]
["bitfinex","SOLUSD",1736595540346,20.0,186.7,186.59,8.93610367]
["bitfinex","SOLUSD",1736595540529,6.0298,186.73,186.63,8.93610367]
["bitfinex","SOLUSD",1736595540718,6.0298,186.73,186.64,8.93610367]
["bitfinex","SOLUSD",1736595546039,1.5932,186.74,186.67,32.71298767]
["bitfinex","SOLUSD",1736595546218,1.5932,186.74,186.69,8.93610367]
["bitfinex","SOLUSD",1736595548438,6.5479,186.78,186.7,8.93610367]
["bitfinex","SOLUSD",1736595551224,1.6465,186.8,186.72,8.93610367]
["bitfinex","SOLUSD",1736595551413,21.6465,186.8,186.73,8.93610367]
["bitfinex","SOLUSD",1736595551609,21.6465,186.8,186.72,8.93610367]
["bitfinex","SOLUSD",1736595552332,21.58201222,186.8,186.72,8.93610367]
["bitfinex","SOLUSD",1736595552732,21.58201222,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1736595555535,21.58201222,186.8,186.72,8.93610367]
["bitfinex","SOLUSD",1736595555846,1.58201222,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1736595556848,1.58201222,186.8,186.74,23.276884]
["bitfinex","SOLUSD",1736595557232,1.58201222,186.8,186.7,13.3904]
["bitfinex","SOLUSD",1736595557441,1.58201222,186.8,186.73,8.93610367]
["bitfinex","SOLUSD",1736595558658,1.58201222,186.8,186.72,8.93610367]
["bitfinex","SOLUSD",1736595558839,1.58201222,186.8,186.71,10.16398757]
["bitfinex","SOLUSD",1736595559151,1.58201222,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1736595559451,1.58201222,186.8,186.72,32.71298767]
["bitfinex","SOLUSD",1736595559631,1.58201222,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1736595559946,6.48744592,186.83,186.75,8.93610367]
["bitfinex","SOLUSD",1736595560326,6.48744592,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1736595562549,6.48744592,186.83,186.76,8.93610367]
["bitfinex","SOLUSD",1736595563249,0.06474592,186.83,186.77,8.93610367]
["bitfinex","SOLUSD",1736595566548,0.06474592,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1736595567631,0.06474592,186.83,186.75,8.93610367]
["bitfinex","SOLUSD",1736595567836,0.06474592,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1736595568150,0.06474592,186.83,186.76,32.71298767]
["bitfinex","SOLUSD",1736595569067,0.06474592,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1736595570191,0.06474592,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1736595570878,0.06474592,186.83,186.75,32.71298767]
["bitfinex","SOLUSD",1736595571869,19.99782992,186.84,186.75,32.71298767]
["bitfinex","SOLUSD",1736595572176,19.99782992,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1736595572471,19.99782992,186.84,186.75,8.93610367]
["bitfinex","SOLUSD",1736595573373,1.5448,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1736595573563,1.5448,186.85,186.77,32.71298767]
["bitfinex","SOLUSD",1736595573871,1.5448,186.85,186.76,8.93610367]
["bitfinex","SOLUSD",1736595574070,1.5448,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1736595575679,20.0,186.84,186.76,8.93610367]
["bitfinex","SOLUSD",1736595575988,20.0,186.84,186.75,8.93610367]
["bitfinex","SOLUSD",1736595576295,20.0,186.84,186.68,6.5497]
["bitfinex","SOLUSD",1736595576486,20.0,186.8,186.71,8.93610367]
["bitfinex","SOLUSD",1736595576661,20.0,186.8,186.67,14.19524003]
["bitfinex","SOLUSD",1736595576983,20.0,186.8,186.7,8.93610367]
["bitfinex","SOLUSD",1736595578487,20.0,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1736595581491,1.6176,186.79,186.67,13.3922]
["bitfinex","SOLUSD",1736595581660,1.6176,186.79,186.69,8.93610367]
["bitfinex","SOLUSD",1736595581861,1.6176,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1736595583592,1.6176,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1736595583761,1.6176,186.79,186.68,32.71298767]
["bitfinex","SOLUSD",1736595586103,6.492,186.78,186.67,8.93610367]
["bitfinex","SOLUSD",1736595586460,6.492,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1736595586994,6.492,186.78,186.67,8.93610367]
["bitfinex","SOLUSD",1736595587299,6.492,186.78,186.68,8.93610367]
["bitfinex","SOLUSD",1736595589192,6.492,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1736595589890,6.492,186.78,186.68,8.93610367]
["bitfinex","SOLUSD",1736595590097,6.492,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736595590303,6.492,186.78,186.7,32.71298767]
["bitfinex","SOLUSD",1736595590971,6.492,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1736595591398,6.492,186.78,186.7,8.93610367]
["bitfinex","SOLUSD",1736595591816,6.492,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1736595592285,6.492,186.78,186.69,8.93610367]
["bitfinex","SOLUSD",1736595592491,6.492,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736595593392,6.492,186.78,186.66,8.93610367]
["bitfinex","SOLUSD",1736595593587,6.492,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1736595597810,6.492,186.78,186.65,23.776884]
["bitfinex","SOLUSD",1736595598112,20.0,186.75,186.64,8.93610367]
["bitfinex","SOLUSD",1736595598922,20.0,186.75,186.65,23.776884]
["bitfinex","SOLUSD",1736595599603,1.5105,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736595599803,1.5105,186.74,186.64,32.71298767]
["bitfinex","SOLUSD",1736595600226,1.5105,186.74,186.63,8.93610367]
["bitfinex","SOLUSD",1736595600536,20.0,186.7,186.61,8.93610367]
["bitfinex","SOLUSD",1736595600896,20.0,186.7,186.6,8.93610367]
["bitfinex","SOLUSD",1736595601399,20.0,186.7,186.57,13.3995]
["bitfinex","SOLUSD",1736595601599,20.0,186.7,186.6,8.93610367]
["bitfinex","SOLUSD",1736595603111,20.0,186.7,186.59,65.85610367]
["bitfinex","SOLUSD",1736595603500,20.0,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1736595603720,18.7721161,186.7,186.6,32.71298767]
["bitfinex","SOLUSD",1736595603918,1.5105,186.69,186.6,32.71298767]
["bitfinex","SOLUSD",1736595604218,1.5105,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1736595606115,1.5105,186.69,186.6,8.93610367]
["bitfinex","SOLUSD",1736595606815,1.5105,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1736595609936,1.5105,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1736595610100,1.5105,186.69,186.62,32.71298767]
["bitfinex","SOLUSD",1736595610543,1.5105,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1736595614048,6.4653,186.73,186.62,23.776884]
["bitfinex","SOLUSD",1736595614228,8.1076,186.73,186.66,32.71298767]
["bitfinex","SOLUSD",1736595614402,8.1076,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736595615546,8.1076,186.73,186.66,8.93610367]
["bitfinex","SOLUSD",1736595615755,8.1076,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1736595617236,8.1076,186.73,186.66,8.93610367]
["bitfinex","SOLUSD",1736595617920,8.1076,186.73,186.65,32.71298767]
["bitfinex","SOLUSD",1736595618436,8.1076,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736595619019,8.1076,186.73,186.65,8.93610367]
["bitfinex","SOLUSD",1736595620339,8.1076,186.73,186.64,33.51639334]
["bitfinex","SOLUSD",1736595621636,8.1076,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1736595622240,8.1076,186.73,186.64,32.71298767]
["bitfinex","SOLUSD",1736595623718,8.1076,186.73,186.62,8.93610367]
["bitfinex","SOLUSD",1736595624340,20.0,186.7,186.61,8.93610367]
["bitfinex","SOLUSD",1736595624714,20.0,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736595625045,20.0,186.7,186.61,8.93610367]
["bitfinex","SOLUSD",1736595625625,20.0,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736595629940,20.0,186.7,186.6,8.93610367]
["bitfinex","SOLUSD",1736595630123,20.0,186.7,186.59,8.93610367]
["bitfinex","SOLUSD",1736595630836,20.0,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1736595633950,20.0,186.7,186.58,8.93610367]
["bitfinex","SOLUSD",1736595634128,20.0,186.66,186.56,8.93610367]
["bitfinex","SOLUSD",1736595635254,20.0,186.66,186.57,32.71298767]
["bitfinex","SOLUSD",1736595636254,20.0,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1736595637338,20.0,186.66,186.59,32.71298767]
["bitfinex","SOLUSD",1736595637538,20.0,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1736595638157,20.0,186.66,186.59,8.93610367]
["bitfinex","SOLUSD",1736595639036,8.1304,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736595639243,8.1663,186.74,186.64,32.71298767]
["bitfinex","SOLUSD",1736595640356,8.1663,186.74,186.61,20.0]
["bitfinex","SOLUSD",1736595640536,20.0,186.71,186.59,2.3547173]
["bitfinex","SOLUSD",1736595640738,20.0,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736595642003,2.10346974,186.76,186.64,8.93610367]
["bitfinex","SOLUSD",1736595642135,1.5518,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1736595642342,1.5518,186.79,186.69,32.71298767]
["bitfinex","SOLUSD",1736595642755,20.0,186.77,186.69,32.71298767]
["bitfinex","SOLUSD",1736595648159,20.0,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1736595648961,1.5518,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1736595652272,1.5518,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736595653467,1.5518,186.79,186.7,8.93610367]
["bitfinex","SOLUSD",1736595654290,1.5518,186.79,186.7,32.71298767]
["bitfinex","SOLUSD",1736595654889,1.5518,186.79,186.71,32.71298767]
["bitfinex","SOLUSD",1736595655189,1.5622,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1736595656386,1.5622,186.84,186.75,32.71298767]
["bitfinex","SOLUSD",1736595660595,1.5622,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736595660784,1.5622,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1736595661002,7.6079,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1736595661694,7.6079,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1736595662301,7.6079,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1736595662517,1.5622,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1736595662801,7.6079,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1736595662971,7.6079,186.92,186.77,0.80259454]
["bitfinex","SOLUSD",1736595662972,20.0,186.89,186.77,0.80259454]
["bitfinex","SOLUSD",1736595663173,20.0,186.89,186.78,8.93610367]
["bitfinex","SOLUSD",1736595663381,20.0,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1736595664283,20.0,186.89,186.81,23.776884]
["bitfinex","SOLUSD",1736595669515,20.0,186.89,186.81,8.93610367]
["bitfinex","SOLUSD",1736595669716,7.6079,186.92,186.84,8.93610367]
["bitfinex","SOLUSD",1736595670423,7.6079,186.92,186.85,32.71298767]
["bitfinex","SOLUSD",1736595671287,7.6079,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1736595672511,7.6079,186.92,186.84,8.93610367]
["bitfinex","SOLUSD",1736595672812,7.6079,186.92,186.78,8.93610367]
["bitfinex","SOLUSD",1736595672813,20.0,186.89,186.78,8.93610367]
["bitfinex","SOLUSD",1736595673019,20.0,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1736595673914,20.0,186.89,186.8,8.93610367]
["bitfinex","SOLUSD",1736595675014,20.0,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1736595675203,20.0,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1736595675814,20.0,186.89,186.8,8.93610367]
["bitfinex","SOLUSD",1736595676122,20.0,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1736595677222,20.0,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1736595677926,20.0,186.89,186.79,8.93610367]
["bitfinex","SOLUSD",1736595680218,7.6079,186.92,186.82,8.93610367]
["bitfinex","SOLUSD",1736595680428,7.6079,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736595681213,19.93553295,186.89,186.81,8.93610367]
["bitfinex","SOLUSD",1736595682645,19.88044473,186.89,186.81,8.93610367]
["bitfinex","SOLUSD",1736595683602,19.88044473,186.89,186.83,8.93610367]
["bitfinex","SOLUSD",1736595683800,19.88044473,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1736595685426,19.88044473,186.89,186.81,8.93610367]
["bitfinex","SOLUSD",1736595685804,7.6079,186.92,186.82,8.93610367]
["bitfinex","SOLUSD",1736595686029,7.6079,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736595687127,7.6079,186.92,186.83,8.93610367]
["bitfinex","SOLUSD",1736595688608,7.6079,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1736595690729,7.6079,186.92,186.82,8.93610367]
["bitfinex","SOLUSD",1736595690937,7.6079,186.92,186.81,8.93610367]
["bitfinex","SOLUSD",1736595691806,7.6079,186.92,186.8,8.93610367]
["bitfinex","SOLUSD",1736595693911,20.0,186.89,186.76,0.80272416]
["bitfinex","SOLUSD",1736595694107,20.0,186.89,186.78,8.93610367]
["bitfinex","SOLUSD",1736595695714,20.0,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1736595696827,20.0,186.89,186.79,32.71298767]
["bitfinex","SOLUSD",1736595697139,20.0,186.89,186.79,8.93610367]
["bitfinex","SOLUSD",1736595698519,20.0,186.89,186.82,23.776884]
["bitfinex","SOLUSD",1736595704721,20.0,186.89,186.78,0.80267721]
["bitfinex","SOLUSD",1736595704930,20.0,186.89,186.78,8.93610367]
["bitfinex","SOLUSD",1736595705123,20.0,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1736595707846,20.0,186.89,186.79,8.93610367]
["bitfinex","SOLUSD",1736595708051,20.0,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1736595709051,20.0,186.89,186.79,8.93610367]
["bitfinex","SOLUSD",1736595709253,20.0,186.89,186.79,32.71298767]
["bitfinex","SOLUSD",1736595709473,20.0,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1736595710454,20.0,186.89,186.79,8.93610367]
["bitfinex","SOLUSD",1736595710656,20.0,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1736595711577,20.0,186.89,186.79,8.93610367]
["bitfinex","SOLUSD",1736595711736,20.0,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1736595712744,20.0,186.89,186.79,8.93610367]
["bitfinex","SOLUSD",1736595712945,20.0,186.89,186.79,32.71298767]
["bitfinex","SOLUSD",1736595713257,20.0,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1736595714356,20.0,186.89,186.77,20.0]
["bitfinex","SOLUSD",1736595714665,20.0,186.89,186.78,8.93610367]
["bitfinex","SOLUSD",1736595715033,1.5067,186.88,186.78,8.93610367]
["bitfinex","SOLUSD",1736595715234,6.5665,186.87,186.76,8.93610367]
["bitfinex","SOLUSD",1736595715557,6.5665,186.87,186.77,23.776884]
["bitfinex","SOLUSD",1736595715859,6.5665,186.87,186.77,8.93610367]
["bitfinex","SOLUSD",1736595716045,6.5665,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736595720549,6.5665,186.87,186.79,24.57971019]
["bitfinex","SOLUSD",1736595720750,6.5665,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1736595721269,6.5665,186.87,186.78,8.93610367]
["bitfinex","SOLUSD",1736595722159,6.5665,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736595722859,6.5665,186.87,186.76,8.93610367]
["bitfinex","SOLUSD",1736595723065,20.0,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736595724158,20.0,186.84,186.77,8.93610367]
["bitfinex","SOLUSD",1736595726177,6.5665,186.87,186.77,8.93610367]
["bitfinex","SOLUSD",1736595726349,6.5665,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1736595727450,6.5665,186.87,186.77,8.93610367]
["bitfinex","SOLUSD",1736595730386,6.5665,186.87,186.78,8.93610367]
["bitfinex","SOLUSD",1736595734977,6.5665,186.87,186.76,23.776884]
["bitfinex","SOLUSD",1736595735174,20.0,186.84,186.76,32.71298767]
["bitfinex","SOLUSD",1736595741678,20.0,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1736595744570,1.662,186.83,186.74,0.80295161]
["bitfinex","SOLUSD",1736595744771,1.662,186.83,186.7,15.85485394]
["bitfinex","SOLUSD",1736595744967,6.0371,186.82,186.72,8.93610367]
["bitfinex","SOLUSD",1736595745292,20.0,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736595746586,20.0,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736595748273,20.0,186.79,186.72,8.93610367]
["bitfinex","SOLUSD",1736595748679,1.662,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1736595748875,1.662,186.78,186.71,8.93610367]
["bitfinex","SOLUSD",1736595749465,1.662,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1736595750289,1.662,186.78,186.72,8.93610367]
["bitfinex","SOLUSD",1736595751265,1.662,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736595751470,1.662,186.78,186.72,8.93610367]
["bitfinex","SOLUSD",1736595751891,1.662,186.78,186.7,0.80308911]
["bitfinex","SOLUSD",1736595752294,1.662,186.78,186.72,8.93610367]
["bitfinex","SOLUSD",1736595752678,1.662,186.78,186.7,0.80308911]
["bitfinex","SOLUSD",1736595752907,1.662,186.78,186.72,8.93610367]
["bitfinex","SOLUSD",1736595755696,1.662,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1736595762601,20.0,186.79,186.72,8.93610367]
["bitfinex","SOLUSD",1736595774035,6.0371,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1736595774199,6.0371,186.82,186.74,8.93610367]
["bitfinex","SOLUSD",1736595778810,20.0,186.8,186.74,8.93610367]
["bitfinex","SOLUSD",1736595780324,20.0,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1736595780507,20.0,186.8,186.73,32.71298767]
["bitfinex","SOLUSD",1736595782909,21.5564,186.83,186.75,32.71298767]
["bitfinex","SOLUSD",1736595783107,1.5564,186.83,186.77,32.71298767]
["bitfinex","SOLUSD",1736595783327,1.5564,186.83,186.78,8.93610367]
["bitfinex","SOLUSD",1736595784322,1.5564,186.83,186.77,8.93610367]
["bitfinex","SOLUSD",1736595788607,1.5564,186.83,186.76,8.93610367]
["bitfinex","SOLUSD",1736595788832,1.5564,186.83,186.74,28.93610367]
["bitfinex","SOLUSD",1736595789217,1.5564,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1736595790136,1.5564,186.83,186.75,32.71298767]
["bitfinex","SOLUSD",1736595794062,1.5564,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1736595794220,1.5564,186.83,186.77,8.93610367]
["bitfinex","SOLUSD",1736595798434,6.0531,186.86,186.79,32.71298767]
["bitfinex","SOLUSD",1736595798736,6.0531,186.86,186.8,8.93610367]
["bitfinex","SOLUSD",1736595798923,20.0,186.87,186.8,8.93610367]
["bitfinex","SOLUSD",1736595800235,6.11426067,186.91,186.81,8.93610367]
["bitfinex","SOLUSD",1736595801315,6.11426067,186.91,186.82,8.93610367]
["bitfinex","SOLUSD",1736595804737,3.7272564,186.94,186.84,8.93610367]
["bitfinex","SOLUSD",1736595804738,1.5572,186.94,186.84,8.93610367]
["bitfinex","SOLUSD",1736595804945,1.5572,186.94,186.85,32.71298767]
["bitfinex","SOLUSD",1736595810446,1.49277435,186.94,186.85,32.71298767]
["bitfinex","SOLUSD",1736595811745,1.49277435,186.94,186.86,8.93610367]
["bitfinex","SOLUSD",1736595812753,1.49277435,186.94,186.85,8.93610367]
["bitfinex","SOLUSD",1736595812927,1.49277435,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1736595814323,1.49277435,186.94,186.85,32.71298767]
["bitfinex","SOLUSD",1736595814527,1.49277435,186.94,186.86,8.93610367]
["bitfinex","SOLUSD",1736595815629,1.49277435,186.94,186.85,8.93610367]
["bitfinex","SOLUSD",1736595817254,1.49277435,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1736595818455,2.15881881,186.98,186.92,8.93610367]
["bitfinex","SOLUSD",1736595818637,7.8218,186.99,186.96,8.93610367]
["bitfinex","SOLUSD",1736595819144,7.8218,186.99,186.95,8.93610367]
["bitfinex","SOLUSD",1736595820140,0.0649137,187.01,186.96,8.93610367]
["bitfinex","SOLUSD",1736595820336,0.0649137,187.01,186.97,8.93610367]
["bitfinex","SOLUSD",1736595820535,0.0649137,187.01,186.95,8.93610367]
["bitfinex","SOLUSD",1736595821446,0.0649137,187.01,186.96,8.93610367]
["bitfinex","SOLUSD",1736595821637,0.0649137,187.01,186.95,8.93610367]
["bitfinex","SOLUSD",1736595823042,0.0649137,187.01,186.94,8.93610367]
["bitfinex","SOLUSD",1736595823250,7.8218,187.0,186.92,8.93610367]
["bitfinex","SOLUSD",1736595823639,7.8218,187.0,186.91,8.93610367]
["bitfinex","SOLUSD",1736595826151,7.8218,187.0,186.92,8.93610367]
["bitfinex","SOLUSD",1736595826412,7.8218,187.0,186.93,8.93610367]
["bitfinex","SOLUSD",1736595829763,7.8218,187.0,186.92,8.93610367]
["bitfinex","SOLUSD",1736595830260,20.0,186.92,186.83,8.93610367]
["bitfinex","SOLUSD",1736595830439,20.0,186.92,186.81,56.88]
["bitfinex","SOLUSD",1736595830665,20.0,186.92,186.82,8.93610367]
["bitfinex","SOLUSD",1736595830858,1.607,186.91,186.81,56.88]
["bitfinex","SOLUSD",1736595831054,21.607,186.91,186.81,56.88]
["bitfinex","SOLUSD",1736595831451,20.0,186.87,186.81,56.88]
["bitfinex","SOLUSD",1736595831664,20.0,186.87,186.8,32.71298767]
["bitfinex","SOLUSD",1736595831893,20.0,186.87,186.81,8.93610367]
["bitfinex","SOLUSD",1736595832741,20.0,186.87,186.8,8.93610367]
["bitfinex","SOLUSD",1736595834281,6.2244,186.9,186.8,8.93610367]
["bitfinex","SOLUSD",1736595834775,20.0,186.87,186.81,9.7388801]
["bitfinex","SOLUSD",1736595834954,6.2244,186.9,186.83,8.93610367]
["bitfinex","SOLUSD",1736595836145,21.607,186.91,186.83,9.73872549]
["bitfinex","SOLUSD",1736595836369,21.607,186.91,186.84,8.93610367]
["bitfinex","SOLUSD",1736595837256,21.607,186.91,186.83,9.73872549]
["bitfinex","SOLUSD",1736595838264,21.607,186.91,186.84,32.71298767]
["bitfinex","SOLUSD",1736595839572,21.607,186.91,186.8,20.0]
["bitfinex","SOLUSD",1736595839867,21.607,186.91,186.83,8.93610367]
["bitfinex","SOLUSD",1736595840447,21.607,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736595840763,21.607,186.91,186.82,32.71298767]
["bitfinex","SOLUSD",1736595844175,21.607,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736595844766,21.607,186.91,186.8,28.93610367]
["bitfinex","SOLUSD",1736595844962,21.607,186.91,186.79,8.93610367]
["bitfinex","SOLUSD",1736595845379,21.607,186.91,186.8,23.776884]
["bitfinex","SOLUSD",1736595848586,21.607,186.91,186.8,8.93610367]
["bitfinex","SOLUSD",1736595848959,21.607,186.91,186.79,32.71298767]
["bitfinex","SOLUSD",1736595850678,20.0,186.87,186.79,32.71298767]
["bitfinex","SOLUSD",1736595850885,20.0,186.87,186.77,8.93610367]
["bitfinex","SOLUSD",1736595851264,20.0,186.87,186.78,8.93610367]
["bitfinex","SOLUSD",1736595852679,20.0,186.87,186.77,32.71298767]
["bitfinex","SOLUSD",1736595854289,1.5176,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1736595854468,1.5176,186.86,186.77,32.71298767]
["bitfinex","SOLUSD",1736595854686,1.5176,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1736595855185,1.5176,186.86,186.76,8.93610367]
["bitfinex","SOLUSD",1736595855491,20.0,186.82,186.74,8.93610367]
["bitfinex","SOLUSD",1736595855791,20.0,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1736595855966,20.0,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1736595856163,20.0,186.82,186.71,0.80300856]
["bitfinex","SOLUSD",1736595856479,20.0,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1736595856784,20.0,186.82,186.73,8.93610367]
["bitfinex","SOLUSD",1736595859491,20.0,186.82,186.7,23.776884]
["bitfinex","SOLUSD",1736595859692,20.0,186.82,186.72,32.71298767]
["bitfinex","SOLUSD",1736595860392,20.0,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1736595860809,20.0,186.82,186.72,8.93610367]
["bitfinex","SOLUSD",1736595860979,20.0,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1736595861298,20.0,186.82,186.73,32.71298767]
["bitfinex","SOLUSD",1736595862483,20.0,186.82,186.72,8.93610367]
["bitfinex","SOLUSD",1736595862800,1.5176,186.81,186.72,8.93610367]
["bitfinex","SOLUSD",1736595864404,1.5176,186.81,186.73,8.93610367]
["bitfinex","SOLUSD",1736595864609,1.5176,186.81,186.74,8.93610367]
["bitfinex","SOLUSD",1736595864988,1.5176,186.81,186.75,8.93610367]
["bitfinex","SOLUSD",1736595865193,1.5176,186.81,186.74,8.93610367]
["bitfinex","SOLUSD",1736595865388,1.5176,186.81,186.73,32.71298767]
["bitfinex","SOLUSD",1736595866777,1.5176,186.81,186.75,8.93610367]
["bitfinex","SOLUSD",1736595867193,1.5176,186.81,186.74,8.93610367]
["bitfinex","SOLUSD",1736595872015,1.5176,186.81,186.75,8.93610367]
["bitfinex","SOLUSD",1736595872491,1.5176,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1736595872695,6.2378,186.85,186.77,9.73901701]
["bitfinex","SOLUSD",1736595873303,6.2378,186.85,186.78,8.93610367]
["bitfinex","SOLUSD",1736595876422,1.5247,186.86,186.79,32.71298767]
["bitfinex","SOLUSD",1736595876628,1.5247,186.86,186.8,8.93610367]
["bitfinex","SOLUSD",1736595876921,1.5247,186.86,186.79,8.93610367]
["bitfinex","SOLUSD",1736595877332,1.5247,186.86,186.79,32.71298767]
["bitfinex","SOLUSD",1736595878199,1.5247,186.86,186.8,8.93610367]
["bitfinex","SOLUSD",1736595879022,1.5247,186.86,186.79,32.71298767]
["bitfinex","SOLUSD",1736595881722,23.776884,186.94,186.79,32.71298767]
["bitfinex","SOLUSD",1736595882092,0.84791294,186.95,186.79,32.71298767]
["bitfinex","SOLUSD",1736595882093,20.0,186.91,186.79,32.71298767]
["bitfinex","SOLUSD",1736595882894,20.0,186.92,186.79,32.71298767]
["bitfinex","SOLUSD",1736595884735,1.1007,186.91,186.79,32.71298767]
["bitfinex","SOLUSD",1736595885229,1.1007,186.91,186.8,32.71298767]
["bitfinex","SOLUSD",1736595885404,1.1007,186.91,186.81,8.93610367]
["bitfinex","SOLUSD",1736595886203,1.1007,186.91,186.82,9.73881027]
["bitfinex","SOLUSD",1736595886424,1.1007,186.95,186.83,8.93610367]
["bitfinex","SOLUSD",1736595886600,20.0,186.94,186.83,8.93610367]
["bitfinex","SOLUSD",1736595886801,1.1007,186.95,186.83,8.93610367]
["bitfinex","SOLUSD",1736595887207,20.0,186.94,186.83,8.93610367]
["bitfinex","SOLUSD",1736595888534,20.0,186.94,186.83,23.776884]
["bitfinex","SOLUSD",1736595890128,20.0,186.94,186.83,32.71298767]
["bitfinex","SOLUSD",1736595890331,20.0,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1736595891328,20.0,186.94,186.82,1.5956]
["bitfinex","SOLUSD",1736595892519,20.0,186.94,186.82,10.53170367]
["bitfinex","SOLUSD",1736595895336,20.0,186.94,186.88,1000.0]
["bitfinex","SOLUSD",1736595902230,1.1007,186.95,186.88,1000.0]
["bitfinex","SOLUSD",1736595902427,6.6636,186.97,186.88,1000.0]
["bitfinex","SOLUSD",1736595902720,20.0,186.96,186.88,1000.0]
["bitfinex","SOLUSD",1736595903133,6.80965186,186.99,186.88,1000.0]
["bitfinex","SOLUSD",1736595903332,20.0,186.98,186.88,1000.0]
["bitfinex","SOLUSD",1736595903564,20.0,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1736595903897,1.1007,187.0,186.9,8.93610367]
["bitfinex","SOLUSD",1736595904159,21.1007,187.0,186.9,8.93610367]
["bitfinex","SOLUSD",1736595904336,21.1007,187.0,186.89,23.776884]
["bitfinex","SOLUSD",1736595906158,21.1007,187.0,186.88,1001.6578]
["bitfinex","SOLUSD",1736595907176,20.0,186.99,186.88,1001.6578]
["bitfinex","SOLUSD",1736595907377,50.343384,186.98,186.88,1000.0]
["bitfinex","SOLUSD",1736595907564,55.343384,186.98,186.88,1000.0]
["bitfinex","SOLUSD",1736595907772,60.343384,186.98,186.88,1000.0]
["bitfinex","SOLUSD",1736595908484,67.15303586,186.98,186.88,1000.0]
["bitfinex","SOLUSD",1736595910779,20.0,186.93,186.88,1000.0]
["bitfinex","SOLUSD",1736595912971,20.0,186.89,186.88,1000.0]
["bitfinex","SOLUSD",1736595914197,43.776884,186.89,186.88,923.7455547]
["bitfinex","SOLUSD",1736595914395,43.776884,186.89,186.88,922.2559347]
["bitfinex","SOLUSD",1736595914687,43.776884,186.89,186.88,919.2559347]
["bitfinex","SOLUSD",1736595915387,43.776884,186.89,186.88,909.82803882]
["bitfinex","SOLUSD",1736595915600,45.98106071,186.89,186.88,909.82803882]
["bitfinex","SOLUSD",1736595916197,22.20417671,186.89,186.88,909.82803882]
["bitfinex","SOLUSD",1736595917277,22.20417671,186.89,186.88,901.39745433]
["bitfinex","SOLUSD",1736595917891,22.20417671,186.89,186.88,893.49708072]
["bitfinex","SOLUSD",1736595918063,22.20417671,186.89,186.88,882.71728881]
["bitfinex","SOLUSD",1736595919093,22.20417671,186.89,186.88,872.54358392]
["bitfinex","SOLUSD",1736595919493,20.0,186.89,186.88,872.54358392]
["bitfinex","SOLUSD",1736595925901,20.0,186.89,186.88,865.63358392]
["bitfinex","SOLUSD",1736595926082,20.0,186.89,186.88,860.83358392]
["bitfinex","SOLUSD",1736595926277,20.0,186.89,186.88,858.04233893]
["bitfinex","SOLUSD",1736595928802,20.0,186.89,186.88,848.04233893]
["bitfinex","SOLUSD",1736595929581,20.0,186.89,186.88,839.95233893]
["bitfinex","SOLUSD",1736595930505,20.0,186.89,186.88,763.69789363]
["bitfinex","SOLUSD",1736595933313,20.0,186.89,186.88,756.78789363]
["bitfinex","SOLUSD",1736595934109,20.0,186.89,186.88,745.38842046]
["bitfinex","SOLUSD",1736595937009,20.0,186.89,186.88,741.98842046]
["bitfinex","SOLUSD",1736595938032,20.0,186.89,186.88,737.38842046]
["bitfinex","SOLUSD",1736595938197,43.776884,186.89,186.88,632.55423878]
["bitfinex","SOLUSD",1736595938395,43.776884,186.89,186.88,470.22281787]
["bitfinex","SOLUSD",1736595938735,43.776884,186.89,186.88,366.68881787]
["bitfinex","SOLUSD",1736595939231,43.776884,186.89,186.88,359.03881787]
["bitfinex","SOLUSD",1736595939406,43.776884,186.89,186.88,349.98881787]
["bitfinex","SOLUSD",1736595939822,43.776884,186.89,186.88,339.58881787]
["bitfinex","SOLUSD",1736595940401,43.776884,186.89,186.88,336.55153621]
["bitfinex","SOLUSD",1736595940624,43.776884,186.89,186.88,327.39654406]
["bitfinex","SOLUSD",1736595940925,43.776884,186.89,186.88,251.14209876]
["bitfinex","SOLUSD",1736595941634,43.776884,186.89,186.88,247.37209876]
["bitfinex","SOLUSD",1736595942935,43.776884,186.89,186.88,244.48749006]
["bitfinex","SOLUSD",1736595943640,20.0,186.89,186.88,244.48749006]
["bitfinex","SOLUSD",1736595943942,67.5800578,186.92,186.88,244.48749006]
["bitfinex","SOLUSD",1736595944733,20.0,186.89,186.88,244.48749006]
["bitfinex","SOLUSD",1736595944943,43.776884,186.89,186.88,106.68749006]
["bitfinex","SOLUSD",1736595945113,43.776884,186.89,186.88,30.43304476]
["bitfinex","SOLUSD",1736595946339,43.776884,186.89,186.88,13.57924904]
["bitfinex","SOLUSD",1736595947547,20.0,186.85,186.81,6.3097]
["bitfinex","SOLUSD",1736595958126,2.13635127,186.91,186.81,6.3097]
["bitfinex","SOLUSD",1736595958331,20.0,186.91,186.81,6.3097]
["bitfinex","SOLUSD",1736595959333,19.93559504,186.91,186.81,6.3097]
["bitfinex","SOLUSD",1736595960354,23.776884,186.92,186.81,6.3097]
["bitfinex","SOLUSD",1736595961969,20.0,186.9,186.81,6.3097]
["bitfinex","SOLUSD",1736595966286,20.0,186.91,186.81,15.24580367]
["bitfinex","SOLUSD",1736595967267,20.0,186.91,186.82,1.5855]
["bitfinex","SOLUSD",1736595967562,20.0,186.91,186.83,8.93610367]
["bitfinex","SOLUSD",1736595967747,81.7,186.94,186.84,6.4094]
["bitfinex","SOLUSD",1736595968059,20.0,186.91,186.84,6.4094]
["bitfinex","SOLUSD",1736595968267,81.7,186.94,186.85,1.5855]
["bitfinex","SOLUSD",1736595968477,81.7,186.94,186.85,10.52160367]
["bitfinex","SOLUSD",1736595968674,20.0,186.91,186.85,10.52160367]
["bitfinex","SOLUSD",1736595969159,81.7,186.94,186.86,15.34550367]
["bitfinex","SOLUSD",1736595969369,20.0,186.91,186.86,15.34550367]
["bitfinex","SOLUSD",1736595969561,3.51117548,187.0,186.86,15.34550367]
["bitfinex","SOLUSD",1736595969859,23.776884,186.99,186.86,15.34550367]
["bitfinex","SOLUSD",1736595970067,20.0,186.97,186.86,15.34550367]
["bitfinex","SOLUSD",1736595971469,20.0,186.95,186.86,6.4094]
["bitfinex","SOLUSD",1736595972362,20.0,186.94,186.86,6.4094]
["bitfinex","SOLUSD",1736595972953,20.0,186.93,186.86,6.4094]
["bitfinex","SOLUSD",1736595981095,23.776884,186.92,186.86,6.4094]
["bitfinex","SOLUSD",1736595981388,23.776884,186.92,186.85,1.5855]
["bitfinex","SOLUSD",1736595981389,20.0,186.89,186.85,1.5855]
["bitfinex","SOLUSD",1736595988297,20.0,186.85,186.82,6.5618]
["bitfinex","SOLUSD",1736595988667,20.0,186.85,186.81,1.5753]
["bitfinex","SOLUSD",1736595996585,81.7,186.9,186.81,1.5753]
["bitfinex","SOLUSD",1736595996786,81.7,186.9,186.82,6.5546]
["bitfinex","SOLUSD",1736595996989,81.7,186.9,186.83,8.93610367]
["bitfinex","SOLUSD",1736595997993,81.7,186.9,186.82,15.49070367]
["bitfinex","SOLUSD",1736595999020,81.7,186.9,186.84,1.6589]
["bitfinex","SOLUSD",1736596001279,20.0,186.93,186.84,1.6589]
["bitfinex","SOLUSD",1736596001890,20.0,186.89,186.84,1.6589]
["bitfinex","SOLUSD",1736596004107,20.0,186.85,186.82,6.5546]
["bitfinex","SOLUSD",1736596005710,20.0,186.85,186.8,1.6589]
["bitfinex","SOLUSD",1736596009632,20.0,186.88,186.8,1.6589]
["bitfinex","SOLUSD",1736596014005,20.0,186.87,186.8,1.6589]
["bitfinex","SOLUSD",1736596022031,20.0,186.91,186.83,8.93610367]
["bitfinex","SOLUSD",1736596022418,20.0,186.91,186.82,1.6273]
["bitfinex","SOLUSD",1736596022633,23.776884,186.93,186.82,1.6273]
["bitfinex","SOLUSD",1736596022928,81.7,186.89,186.82,1.6273]
["bitfinex","SOLUSD",1736596024106,20.0,186.86,186.82,1.6273]
["bitfinex","SOLUSD",1736596024534,81.7,186.85,186.82,1.6273]
["bitfinex","SOLUSD",1736596024716,81.7,186.84,186.81,6.2263]
["bitfinex","SOLUSD",1736596025037,81.7,186.84,186.78,1.666]
["bitfinex","SOLUSD",1736596025038,81.7,186.82,186.78,1.666]
["bitfinex","SOLUSD",1736596026710,81.7,186.81,186.78,1.666]
["bitfinex","SOLUSD",1736596028242,81.7,186.79,186.78,1.666]
["bitfinex","SOLUSD",1736596028415,81.7,186.79,186.77,6.5339]
["bitfinex","SOLUSD",1736596028616,81.7,186.78,186.74,1.666]
["bitfinex","SOLUSD",1736596028820,20.0,186.75,186.74,1.666]
["bitfinex","SOLUSD",1736596030042,81.7,186.73,186.69,1.5342]
["bitfinex","SOLUSD",1736596035923,81.7,186.73,186.69,10.47030367]
["bitfinex","SOLUSD",1736596037116,81.7,186.73,186.69,1.5342]
["bitfinex","SOLUSD",1736596039524,81.7,186.72,186.69,1.5342]
["bitfinex","SOLUSD",1736596039947,81.7,186.72,186.67,6.1933]
["bitfinex","SOLUSD",1736596045832,81.7,186.71,186.64,10.47030367]
["bitfinex","SOLUSD",1736596046359,81.7,186.71,186.64,1.5342]
["bitfinex","SOLUSD",1736596049163,20.0,186.68,186.64,1.5342]
["bitfinex","SOLUSD",1736596049356,20.0,186.68,186.61,8.93610367]
["bitfinex","SOLUSD",1736596049558,81.7,186.67,186.6,8.93610367]
["bitfinex","SOLUSD",1736596049961,81.7,186.67,186.61,8.93610367]
["bitfinex","SOLUSD",1736596050261,81.7,186.67,186.64,8.93610367]
["bitfinex","SOLUSD",1736596051768,81.7,186.67,186.6,0.80365945]
["bitfinex","SOLUSD",1736596052005,81.7,186.67,186.63,8.93610367]
["bitfinex","SOLUSD",1736596055363,125.476884,186.75,186.63,8.93610367]
["bitfinex","SOLUSD",1736596056471,81.7,186.7,186.62,8.93610367]
["bitfinex","SOLUSD",1736596057293,81.7,186.7,186.63,8.93610367]
["bitfinex","SOLUSD",1736596059671,81.7,186.7,186.61,8.93610367]
["bitfinex","SOLUSD",1736596061279,81.7,186.69,186.61,8.93610367]
["bitfinex","SOLUSD",1736596063492,81.7,186.69,186.62,8.93610367]
["bitfinex","SOLUSD",1736596063669,81.7,186.69,186.63,8.93610367]
["bitfinex","SOLUSD",1736596063874,81.7,186.69,186.67,8.93610367]
["bitfinex","SOLUSD",1736596064995,81.7,186.69,186.66,8.93610367]
["bitfinex","SOLUSD",1736596065674,81.7,186.69,186.67,8.93610367]
["bitfinex","SOLUSD",1736596065910,81.7,186.74,186.67,8.93610367]
["bitfinex","SOLUSD",1736596068699,81.7,186.74,186.66,8.93610367]
["bitfinex","SOLUSD",1736596069287,20.0,186.7,186.59,8.1473]
["bitfinex","SOLUSD",1736596069489,20.0,186.7,186.62,8.93610367]
["bitfinex","SOLUSD",1736596070395,81.7,186.72,186.65,8.93610367]
["bitfinex","SOLUSD",1736596071000,81.7,186.72,186.67,8.93610367]
["bitfinex","SOLUSD",1736596071396,81.7,186.72,186.66,8.93610367]
["bitfinex","SOLUSD",1736596073509,81.7,186.71,186.65,8.93610367]
["bitfinex","SOLUSD",1736596073882,81.7,186.71,186.66,8.93610367]
["bitfinex","SOLUSD",1736596074382,81.7,186.71,186.65,8.93610367]
["bitfinex","SOLUSD",1736596079217,81.7,186.71,186.66,8.93610367]
["bitfinex","SOLUSD",1736596081909,81.7,186.71,186.7,8.93610367]
["bitfinex","SOLUSD",1736596082111,81.7,186.76,186.7,8.93610367]
["bitfinex","SOLUSD",1736596082312,81.7,186.76,186.66,36.54772807]
["bitfinex","SOLUSD",1736596082313,81.7,186.76,186.69,8.93610367]
["bitfinex","SOLUSD",1736596083017,81.7,186.76,186.67,8.93610367]
["bitfinex","SOLUSD",1736596084206,20.0,186.73,186.67,8.93610367]
["bitfinex","SOLUSD",1736596085414,20.0,186.73,186.65,7.7109]
["bitfinex","SOLUSD",1736596085599,20.0,186.73,186.66,8.93610367]
["bitfinex","SOLUSD",1736596087503,20.0,186.73,186.65,16.64700367]
["bitfinex","SOLUSD",1736596088108,81.7,186.72,186.65,16.64700367]
["bitfinex","SOLUSD",1736596088598,81.7,186.7,186.62,8.93610367]
["bitfinex","SOLUSD",1736596090320,81.7,186.7,186.61,8.93610367]
["bitfinex","SOLUSD",1736596090919,81.7,186.7,186.62,8.93610367]
["bitfinex","SOLUSD",1736596092118,20.0,186.67,186.62,8.93610367]
["bitfinex","SOLUSD",1736596092507,20.0,186.67,186.61,8.93610367]
["bitfinex","SOLUSD",1736596092903,20.0,186.67,186.62,8.93610367]
["bitfinex","SOLUSD",1736596095443,20.0,186.67,186.63,8.93610367]
["bitfinex","SOLUSD",1736596100435,81.7,186.7,186.63,8.93610367]
["bitfinex","SOLUSD",1736596100621,81.7,186.7,186.68,8.93610367]
["bitfinex","SOLUSD",1736596100936,81.7,186.7,186.69,8.93610367]
["bitfinex","SOLUSD",1736596101122,81.7,186.76,186.69,8.93610367]
["bitfinex","SOLUSD",1736596101436,81.7,186.76,186.7,8.93610367]
["bitfinex","SOLUSD",1736596103310,81.7,186.76,186.71,8.93610367]
["bitfinex","SOLUSD",1736596104737,81.7,186.76,186.7,8.93610367]
["bitfinex","SOLUSD",1736596105241,81.7,186.76,186.69,8.93610367]
["bitfinex","SOLUSD",1736596106042,81.7,186.72,186.65,8.93610367]
["bitfinex","SOLUSD",1736596106222,81.7,186.72,186.64,8.93610367]
["bitfinex","SOLUSD",1736596106411,81.7,186.71,186.64,8.93610367]
["bitfinex","SOLUSD",1736596109024,81.7,186.71,186.65,8.93610367]
["bitfinex","SOLUSD",1736596111355,81.7,186.71,186.66,8.93610367]
["bitfinex","SOLUSD",1736596111718,81.7,186.71,186.67,8.93610367]
["bitfinex","SOLUSD",1736596112448,81.7,186.71,186.69,8.93610367]
["bitfinex","SOLUSD",1736596112750,81.7,186.77,186.7,8.93610367]
["bitfinex","SOLUSD",1736596112914,81.7,186.77,186.72,8.93610367]
["bitfinex","SOLUSD",1736596113234,81.7,186.77,186.73,8.93610367]
["bitfinex","SOLUSD",1736596114030,20.0,186.78,186.74,8.93610367]
["bitfinex","SOLUSD",1736596115145,20.0,186.78,186.72,8.93610367]
["bitfinex","SOLUSD",1736596116649,20.0,186.78,186.71,8.93610367]
["bitfinex","SOLUSD",1736596118251,20.0,186.78,186.72,8.93610367]
["bitfinex","SOLUSD",1736596118552,20.0,186.78,186.7,2.31398475]
["bitfinex","SOLUSD",1736596118553,81.7,186.81,186.73,8.93610367]
["bitfinex","SOLUSD",1736596121252,81.7,186.81,186.72,8.93610367]
["bitfinex","SOLUSD",1736596121446,81.7,186.81,186.71,8.93610367]
["bitfinex","SOLUSD",1736596121839,20.0,186.78,186.71,8.93610367]
["bitfinex","SOLUSD",1736596123072,20.0,186.78,186.7,1.5108]
["bitfinex","SOLUSD",1736596123073,81.7,186.77,186.7,1.5108]
["bitfinex","SOLUSD",1736596123255,81.7,186.76,186.67,8.93610367]
["bitfinex","SOLUSD",1736596124334,20.0,186.78,186.67,8.93610367]
["bitfinex","SOLUSD",1736596124335,81.7,186.75,186.67,8.93610367]
["bitfinex","SOLUSD",1736596124539,81.7,186.75,186.68,8.93610367]
["bitfinex","SOLUSD",1736596124762,81.7,186.75,186.69,8.93610367]
["bitfinex","SOLUSD",1736596124975,81.7,186.75,186.68,8.93610367]
["bitfinex","SOLUSD",1736596126572,20.0,186.72,186.66,8.93610367]
["bitfinex","SOLUSD",1736596127050,20.0,186.72,186.65,8.1877]
["bitfinex","SOLUSD",1736596127241,20.0,186.72,186.66,8.93610367]
["bitfinex","SOLUSD",1736596128560,81.7,186.71,186.65,1.6547]
["bitfinex","SOLUSD",1736596128767,81.7,186.71,186.64,8.93610367]
["bitfinex","SOLUSD",1736596129391,81.7,186.7,186.6,7.683]
["bitfinex","SOLUSD",1736596129564,81.7,186.7,186.63,8.93610367]
["bitfinex","SOLUSD",1736596129767,81.7,186.7,186.64,8.93610367]
["bitfinex","SOLUSD",1736596130641,81.7,186.69,186.64,8.93610367]
["bitfinex","SOLUSD",1736596131047,81.7,186.69,186.6,7.683]
["bitfinex","SOLUSD",1736596131261,81.7,186.69,186.62,8.93610367]
["bitfinex","SOLUSD",1736596131760,81.7,186.69,186.63,8.93610367]
["bitfinex","SOLUSD",1736596132152,20.0,186.72,186.62,8.93610367]
["bitfinex","SOLUSD",1736596132153,81.7,186.68,186.62,8.93610367]
["bitfinex","SOLUSD",1736596135048,81.63560538,186.68,186.62,8.93610367]
["bitfinex","SOLUSD",1736596136067,81.63560538,186.67,186.62,8.93610367]
["bitfinex","SOLUSD",1736596136564,81.63560538,186.67,186.64,8.93610367]
["bitfinex","SOLUSD",1736596136772,81.63560538,186.67,186.65,8.93610367]
["bitfinex","SOLUSD",1736596137370,81.63560538,186.67,186.64,8.93610367]
["bitfinex","SOLUSD",1736596137743,81.63560538,186.67,186.6,7.683]
["bitfinex","SOLUSD",1736596137962,81.63560538,186.67,186.63,8.93610367]
["bitfinex","SOLUSD",1736596139070,81.63560538,186.67,186.62,8.93610367]
["bitfinex","SOLUSD",1736596139676,81.63560538,186.67,186.6,10.46650367]
["bitfinex","SOLUSD",1736596140053,81.63560538,186.67,186.59,8.93610367]
["bitfinex","SOLUSD",1736596140262,81.63560538,186.66,186.57,6.4628]
["bitfinex","SOLUSD",1736596140668,81.63560538,186.66,186.58,8.93610367]
["bitfinex","SOLUSD",1736596142359,81.63560538,186.65,186.59,8.93610367]
["bitfinex","SOLUSD",1736596143873,81.63560538,186.65,186.63,8.93610367]
["bitfinex","SOLUSD",1736596144380,81.63560538,186.65,186.6,8.93610367]
["bitfinex","SOLUSD",1736596146277,81.63560538,186.65,186.61,8.93610367]
["bitfinex","SOLUSD",1736596146786,81.63560538,186.65,186.62,8.93610367]
["bitfinex","SOLUSD",1736596147256,81.63560538,186.65,186.61,8.93610367]
["bitfinex","SOLUSD",1736596149491,81.63560538,186.65,186.6,8.93610367]
["bitfinex","SOLUSD",1736596151362,81.63560538,186.65,186.62,8.93610367]
["bitfinex","SOLUSD",1736596152479,81.63560538,186.65,186.58,0.803703]
["bitfinex","SOLUSD",1736596152666,81.63560538,186.65,186.62,8.93610367]
["bitfinex","SOLUSD",1736596153786,81.63560538,186.65,186.63,23.776884]
["bitfinex","SOLUSD",1736596153976,81.63560538,186.7,186.64,8.93610367]
["bitfinex","SOLUSD",1736596154175,81.63560538,186.7,186.65,8.93610367]
["bitfinex","SOLUSD",1736596155691,81.63560538,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736596155892,81.63560538,186.7,186.65,8.93610367]
["bitfinex","SOLUSD",1736596156768,81.63560538,186.7,186.66,8.93610367]
["bitfinex","SOLUSD",1736596157774,81.63560538,186.7,186.68,8.93610367]
["bitfinex","SOLUSD",1736596158485,81.63560538,186.7,186.67,8.93610367]
["bitfinex","SOLUSD",1736596159588,81.63560538,186.7,186.68,23.776884]
["bitfinex","SOLUSD",1736596159780,81.63560538,186.75,186.69,8.93610367]
["bitfinex","SOLUSD",1736596160377,81.63560538,186.75,186.68,8.93610367]
["bitfinex","SOLUSD",1736596161393,81.63560538,186.74,186.65,8.93610367]
["bitfinex","SOLUSD",1736596162095,81.63560538,186.73,186.64,8.93610367]
["bitfinex","SOLUSD",1736596162388,81.63560538,186.73,186.63,32.71298767]
["bitfinex","SOLUSD",1736596162763,20.0,186.7,186.63,8.93610367]
["bitfinex","SOLUSD",1736596162966,81.63560538,186.68,186.57,1.622]
["bitfinex","SOLUSD",1736596163165,81.63560538,186.67,186.57,1.622]
["bitfinex","SOLUSD",1736596163369,81.63560538,186.64,186.58,8.93610367]
["bitfinex","SOLUSD",1736596164279,81.63560538,186.64,186.59,8.93610367]
["bitfinex","SOLUSD",1736596177212,81.63560538,186.64,186.6,8.93610367]
["bitfinex","SOLUSD",1736596177426,81.63560538,186.64,186.63,8.93610367]
["bitfinex","SOLUSD",1736596177626,1.1007,186.69,186.63,8.93610367]
["bitfinex","SOLUSD",1736596177627,81.63560538,186.72,186.63,8.93610367]
["bitfinex","SOLUSD",1736596177909,81.63560538,186.72,186.65,8.93610367]
["bitfinex","SOLUSD",1736596178113,81.63560538,186.71,186.66,8.93610367]
["bitfinex","SOLUSD",1736596179402,81.63560538,186.71,186.67,8.93610367]
["bitfinex","SOLUSD",1736596179927,81.63560538,186.71,186.68,8.93610367]
["bitfinex","SOLUSD",1736596180503,81.63560538,186.71,186.67,8.93610367]
["bitfinex","SOLUSD",1736596180913,81.63560538,186.71,186.68,8.93610367]
["bitfinex","SOLUSD",1736596181895,81.63560538,186.71,186.64,8.93610367]
["bitfinex","SOLUSD",1736596182301,81.63560538,186.71,186.64,32.71298767]
["bitfinex","SOLUSD",1736596182824,81.63560538,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1736596183194,81.63560538,186.7,186.63,8.93610367]
["bitfinex","SOLUSD",1736596183408,81.63560538,186.69,186.61,10.53770367]
["bitfinex","SOLUSD",1736596183615,81.63560538,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1736596183820,81.63560538,186.69,186.62,32.71298767]
["bitfinex","SOLUSD",1736596185314,81.63560538,186.69,186.61,8.93610367]
["bitfinex","SOLUSD",1736596185510,81.63560538,186.68,186.6,8.93610367]
["bitfinex","SOLUSD",1736596185703,81.63560538,186.67,186.59,8.93610367]
["bitfinex","SOLUSD",1736596185904,81.63560538,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736596186201,81.63560538,186.67,186.6,8.93610367]
["bitfinex","SOLUSD",1736596186422,81.63560538,186.67,186.61,8.93610367]
["bitfinex","SOLUSD",1736596186903,81.63560538,186.67,186.62,8.93610367]
["bitfinex","SOLUSD",1736596187105,81.63560538,186.67,186.63,8.93610367]
["bitfinex","SOLUSD",1736596187607,81.63560538,186.67,186.62,8.93610367]
["bitfinex","SOLUSD",1736596187805,81.63560538,186.67,186.6,8.93610367]
["bitfinex","SOLUSD",1736596188207,81.63560538,186.66,186.6,8.93610367]
["bitfinex","SOLUSD",1736596188446,81.63560538,186.66,186.58,8.93610367]
["bitfinex","SOLUSD",1736596191630,81.63560538,186.66,186.57,1.6092]
["bitfinex","SOLUSD",1736596191810,81.63560538,186.66,186.58,8.93610367]
["bitfinex","SOLUSD",1736596192317,81.63560538,186.66,186.59,8.93610367]
["bitfinex","SOLUSD",1736596192931,81.63560538,186.65,186.59,8.93610367]
["bitfinex","SOLUSD",1736596193930,81.63560538,186.65,186.58,8.93610367]
["bitfinex","SOLUSD",1736596195327,81.63560538,186.65,186.57,8.93610367]
["bitfinex","SOLUSD",1736596195711,81.63560538,186.64,186.57,8.93610367]
["bitfinex","SOLUSD",1736596195911,81.63560538,186.64,186.58,8.93610367]
["bitfinex","SOLUSD",1736596198943,81.63560538,186.63,186.58,8.93610367]
["bitfinex","SOLUSD",1736596201933,81.7,186.69,186.62,8.93610367]
["bitfinex","SOLUSD",1736596202148,81.7,186.68,186.63,8.93610367]
["bitfinex","SOLUSD",1736596202544,81.7,186.67,186.62,8.93610367]
["bitfinex","SOLUSD",1736596202734,81.7,186.65,186.6,8.93610367]
["bitfinex","SOLUSD",1736596204656,81.7,186.63,186.59,1.6198]
["bitfinex","SOLUSD",1736596206951,81.7,186.63,186.62,8.93610367]
["bitfinex","SOLUSD",1736596211062,101.7,186.7,186.62,8.93610367]
["bitfinex","SOLUSD",1736596211248,101.7,186.7,186.63,8.93610367]
["bitfinex","SOLUSD",1736596213441,81.7,186.68,186.66,8.93610367]
["bitfinex","SOLUSD",1736596213644,81.7,186.74,186.67,8.93610367]
["bitfinex","SOLUSD",1736596213842,81.7,186.73,186.68,8.93610367]
["bitfinex","SOLUSD",1736596214359,81.7,186.73,186.69,8.93610367]
["bitfinex","SOLUSD",1736596214671,81.7,186.73,186.63,25.341084]
["bitfinex","SOLUSD",1736596214968,81.7,186.73,186.69,8.93610367]
["bitfinex","SOLUSD",1736596215770,81.7,186.73,186.7,8.93610367]
["bitfinex","SOLUSD",1736596217038,81.7,186.73,186.71,8.93610367]
["bitfinex","SOLUSD",1736596218238,81.7,186.73,186.7,8.93610367]
["bitfinex","SOLUSD",1736596225349,81.7,186.73,186.71,8.93610367]
["bitfinex","SOLUSD",1736596226687,81.7,186.73,186.7,8.93610367]
["bitfinex","SOLUSD",1736596227281,81.7,186.73,186.71,8.93610367]
["bitfinex","SOLUSD",1736596228995,1.1007,186.8,186.71,8.93610367]
["bitfinex","SOLUSD",1736596228996,81.7,186.78,186.71,8.93610367]
["bitfinex","SOLUSD",1736596233069,81.7,186.78,186.7,8.93610367]
["bitfinex","SOLUSD",1736596234980,81.7,186.77,186.68,8.93610367]
["bitfinex","SOLUSD",1736596235181,81.7,186.75,186.66,8.93610367]
["bitfinex","SOLUSD",1736596236868,81.7,186.75,186.67,8.93610367]
["bitfinex","SOLUSD",1736596237068,81.7,186.75,186.69,8.93610367]
["bitfinex","SOLUSD",1736596237287,81.7,186.75,186.71,8.93610367]
["bitfinex","SOLUSD",1736596237992,81.7,186.75,186.7,8.93610367]
["bitfinex","SOLUSD",1736596240090,81.7,186.75,186.69,8.93610367]
["bitfinex","SOLUSD",1736596242377,81.7,186.75,186.7,8.93610367]
["bitfinex","SOLUSD",1736596243374,81.7,186.75,186.69,8.93610367]
["bitfinex","SOLUSD",1736596243576,1.1007,186.8,186.64,6.5312]
["bitfinex","SOLUSD",1736596243577,81.7,186.74,186.64,6.5312]
["bitfinex","SOLUSD",1736596243877,81.7,186.74,186.66,8.93610367]
["bitfinex","SOLUSD",1736596244485,81.7,186.73,186.66,8.93610367]
["bitfinex","SOLUSD",1736596244675,81.7,186.73,186.63,10.50030367]
["bitfinex","SOLUSD",1736596244877,81.7,186.7,186.63,1.5642]
["bitfinex","SOLUSD",1736596245277,81.7,186.69,186.61,8.93610367]
["bitfinex","SOLUSD",1736596245494,81.7,186.68,186.59,10.55980367]
["bitfinex","SOLUSD",1736596245808,81.7,186.67,186.59,10.55980367]
["bitfinex","SOLUSD",1736596246094,81.7,186.66,186.57,65.87610367]
["bitfinex","SOLUSD",1736596246285,81.7,186.64,186.58,8.93610367]
["bitfinex","SOLUSD",1736596248094,81.7,186.64,186.6,8.93610367]
["bitfinex","SOLUSD",1736596248694,81.7,186.71,186.63,8.93610367]
["bitfinex","SOLUSD",1736596249379,81.7,186.71,186.65,8.93610367]
["bitfinex","SOLUSD",1736596249579,81.7,186.71,186.67,8.93610367]
["bitfinex","SOLUSD",1736596250807,81.7,186.71,186.68,8.93610367]
["bitfinex","SOLUSD",1736596251382,81.7,186.71,186.66,8.93610367]
["bitfinex","SOLUSD",1736596252283,81.7,186.71,186.67,8.93610367]
["bitfinex","SOLUSD",1736596255209,81.7,186.71,186.68,8.93610367]
["bitfinex","SOLUSD",1736596255405,81.7,186.71,186.7,8.93610367]
["bitfinex","SOLUSD",1736596255817,81.7,186.76,186.7,8.93610367]
["bitfinex","SOLUSD",1736596256197,81.7,186.76,186.69,8.93610367]
["bitfinex","SOLUSD",1736596256803,81.7,186.76,186.67,1.5556]
["bitfinex","SOLUSD",1736596256993,81.7,186.76,186.68,8.93610367]
["bitfinex","SOLUSD",1736596259407,81.7,186.76,186.69,8.93610367]
["bitfinex","SOLUSD",1736596260106,81.7,186.76,186.7,8.93610367]
["bitfinex","SOLUSD",1736596262803,81.7,186.76,186.69,8.93610367]
["bitfinex","SOLUSD",1736596263208,81.7,186.76,186.7,8.93610367]
["bitfinex","SOLUSD",1736596264903,81.7,186.75,186.7,8.93610367]
["bitfinex","SOLUSD",1736596265242,81.7,186.74,186.72,8.93610367]
["bitfinex","SOLUSD",1736596265899,81.7,186.74,186.73,8.93610367]
["bitfinex","SOLUSD",1736596267112,81.7,186.74,186.73,32.71298767]
["bitfinex","SOLUSD",1736596267527,81.7,186.83,186.73,32.71298767]
["bitfinex","SOLUSD",1736596267727,81.7,186.83,186.75,8.93610367]
["bitfinex","SOLUSD",1736596268229,81.7,186.83,186.76,16.57060367]
["bitfinex","SOLUSD",1736596268943,1.1007,186.92,186.78,8.93610367]
["bitfinex","SOLUSD",1736596269235,1.1007,186.92,186.79,8.93610367]
["bitfinex","SOLUSD",1736596269429,23.776884,186.91,186.79,8.93610367]
["bitfinex","SOLUSD",1736596269622,1.1007,186.92,186.79,8.93610367]
["bitfinex","SOLUSD",1736596269817,81.7,186.91,186.77,0.80299128]
["bitfinex","SOLUSD",1736596270023,81.7,186.89,186.81,8.93610367]
["bitfinex","SOLUSD",1736596272211,81.7,186.89,186.82,8.93610367]
["bitfinex","SOLUSD",1736596272813,81.7,186.93,186.85,8.93610367]
["bitfinex","SOLUSD",1736596273738,81.7,186.93,186.84,15.35900367]
["bitfinex","SOLUSD",1736596273959,81.7,186.93,186.84,6.4229]
["bitfinex","SOLUSD",1736596274111,20.0,186.9,186.81,8.93610367]
["bitfinex","SOLUSD",1736596274317,81.7,186.89,186.81,8.93610367]
["bitfinex","SOLUSD",1736596275417,81.7,186.89,186.82,8.93610367]
["bitfinex","SOLUSD",1736596275615,81.7,186.89,186.83,8.93610367]
["bitfinex","SOLUSD",1736596276140,81.7,186.89,186.82,8.93610367]
["bitfinex","SOLUSD",1736596280277,81.7,186.89,186.83,8.93610367]
["bitfinex","SOLUSD",1736596281143,81.7,186.89,186.84,8.93610367]
["bitfinex","SOLUSD",1736596281527,81.7,186.89,186.82,8.93610367]
["bitfinex","SOLUSD",1736596281937,81.7,186.89,186.83,8.93610367]
["bitfinex","SOLUSD",1736596282331,81.7,186.89,186.82,8.93610367]
["bitfinex","SOLUSD",1736596283224,23.776884,186.88,186.8,8.0588]
["bitfinex","SOLUSD",1736596283557,23.776884,186.88,186.8,16.99490367]
["bitfinex","SOLUSD",1736596284441,23.776884,186.88,186.8,8.0588]
["bitfinex","SOLUSD",1736596285327,23.776884,186.86,186.76,1.5143]
["bitfinex","SOLUSD",1736596287400,23.776884,186.82,186.74,8.93610367]
["bitfinex","SOLUSD",1736596287730,23.776884,186.84,186.74,8.93610367]
["bitfinex","SOLUSD",1736596287934,23.776884,186.84,186.71,8.36404633]
["bitfinex","SOLUSD",1736596288447,23.776884,186.84,186.73,8.93610367]
["bitfinex","SOLUSD",1736596289562,23.776884,186.84,186.72,8.93610367]
["bitfinex","SOLUSD",1736596289768,23.776884,186.84,186.71,7.561]
["bitfinex","SOLUSD",1736596289970,23.776884,186.84,186.72,8.93610367]
["bitfinex","SOLUSD",1736596290145,23.776884,186.82,186.73,8.93610367]
["bitfinex","SOLUSD",1736596290347,23.776884,186.82,186.72,8.93610367]
["bitfinex","SOLUSD",1736596291751,23.776884,186.82,186.71,7.561]
["bitfinex","SOLUSD",1736596291928,23.776884,186.82,186.72,8.93610367]
["bitfinex","SOLUSD",1736596293066,23.776884,186.82,186.71,1.5143]
["bitfinex","SOLUSD",1736596293369,82.8007,186.83,186.67,7.05930329]
["bitfinex","SOLUSD",1736596293370,23.776884,186.78,186.67,15.19230367]
["bitfinex","SOLUSD",1736596293544,23.776884,186.78,186.67,6.2562]
["bitfinex","SOLUSD",1736596294663,23.776884,186.78,186.67,15.19230367]
["bitfinex","SOLUSD",1736596297177,23.776884,186.78,186.62,8.60569806]
["bitfinex","SOLUSD",1736596297178,105.476884,186.74,186.62,8.60569806]
["bitfinex","SOLUSD",1736596297380,105.476884,186.74,186.62,7.8023]
["bitfinex","SOLUSD",1736596297662,105.476884,186.74,186.63,8.93610367]
["bitfinex","SOLUSD",1736596297843,105.476884,186.74,186.64,8.93610367]
["bitfinex","SOLUSD",1736596298560,105.476884,186.74,186.62,7.8023]
["bitfinex","SOLUSD",1736596298868,105.476884,186.74,186.64,8.93610367]
["bitfinex","SOLUSD",1736596299244,105.476884,186.74,186.63,8.93610367]
["bitfinex","SOLUSD",1736596300867,23.776884,186.72,186.63,8.93610367]
["bitfinex","SOLUSD",1736596301446,81.7,186.73,186.62,8.60582538]
["bitfinex","SOLUSD",1736596301653,81.7,186.73,186.65,8.93610367]
["bitfinex","SOLUSD",1736596302566,81.7,186.73,186.63,8.93610367]
["bitfinex","SOLUSD",1736596302750,23.776884,186.72,186.61,8.93610367]
["bitfinex","SOLUSD",1736596304291,23.776884,186.7,186.6,8.93610367]
["bitfinex","SOLUSD",1736596305378,23.776884,186.7,186.61,28.93610367]
["bitfinex","SOLUSD",1736596305955,23.776884,186.7,186.62,8.93610367]
["bitfinex","SOLUSD",1736596306478,23.776884,186.7,186.61,28.93610367]
["bitfinex","SOLUSD",1736596306876,23.776884,186.7,186.61,20.0]
["bitfinex","SOLUSD",1736596307859,23.776884,186.7,186.61,28.93610367]
["bitfinex","SOLUSD",1736596308779,23.71241004,186.7,186.61,28.93610367]
["bitfinex","SOLUSD",1736596312384,23.71241004,186.7,186.61,20.0]
["bitfinex","SOLUSD",1736596312578,24.877584,186.68,186.55,0.80367164]
["bitfinex","SOLUSD",1736596312884,24.877584,186.68,186.58,8.93610367]
["bitfinex","SOLUSD",1736596313272,24.877584,186.68,186.59,8.93610367]
["bitfinex","SOLUSD",1736596313677,1.1007,186.68,186.61,8.93610367]
["bitfinex","SOLUSD",1736596313980,1.1007,186.68,186.6,8.93610367]
["bitfinex","SOLUSD",1736596314186,23.776884,186.67,186.59,8.93610367]
["bitfinex","SOLUSD",1736596314378,23.776884,186.67,186.58,8.93610367]
["bitfinex","SOLUSD",1736596314582,23.776884,186.67,186.57,8.93610367]
["bitfinex","SOLUSD",1736596314965,23.776884,186.67,186.58,8.93610367]
["bitfinex","SOLUSD",1736596316075,23.776884,186.65,186.54,1.5126]
["bitfinex","SOLUSD",1736596316270,23.776884,186.63,186.56,8.93610367]
["bitfinex","SOLUSD",1736596317020,81.7,186.64,186.56,8.93610367]
["bitfinex","SOLUSD",1736596317186,81.7,186.64,186.57,8.93610367]
["bitfinex","SOLUSD",1736596317392,81.7,186.64,186.58,8.93610367]
["bitfinex","SOLUSD",1736596317971,81.7,186.64,186.57,8.93610367]
["bitfinex","SOLUSD",1736596318573,81.7,186.64,186.58,8.93610367]
["bitfinex","SOLUSD",1736596318771,81.7,186.64,186.59,8.93610367]
["bitfinex","SOLUSD",1736596319370,81.7,186.72,186.61,8.93610367]
["bitfinex","SOLUSD",1736596319792,23.776884,186.71,186.61,8.93610367]
["bitfinex","SOLUSD",1736596321499,81.7,186.69,186.61,1.5316]
["bitfinex","SOLUSD",1736596321700,5.07500326,186.81,186.66,8.93610367]
["bitfinex","SOLUSD",1736596321701,81.7,186.68,186.66,8.93610367]
["bitfinex","SOLUSD",1736596321869,81.7,186.76,186.66,8.93610367]
["bitfinex","SOLUSD",1736596322073,81.7,186.74,186.67,8.93610367]
["bitfinex","SOLUSD",1736596322319,81.7,186.73,186.67,8.93610367]
["bitfinex","SOLUSD",1736596322474,81.7,186.73,186.66,8.93610367]
["bitfinex","SOLUSD",1736596322675,6.3009,186.77,186.63,4.6]
["bitfinex","SOLUSD",1736596322676,81.7,186.72,186.65,8.93610367]
["bitfinex","SOLUSD",1736596323172,81.7,186.72,186.66,8.93610367]
["bitfinex","SOLUSD",1736596324179,81.7,186.72,186.65,8.93610367]
["bitfinex","SOLUSD",1736596324987,81.7,186.72,186.63,28.93610367]
["bitfinex","SOLUSD",1736596325401,81.7,186.72,186.64,8.93610367]
["bitfinex","SOLUSD",1736596327700,81.7,186.71,186.64,8.93610367]
["bitfinex","SOLUSD",1736596327912,81.7,186.71,186.63,28.93610367]
["bitfinex","SOLUSD",1736596328093,81.7,186.7,186.61,1.5316]
["bitfinex","SOLUSD",1736596328297,81.7,186.7,186.6,15.58150367]
["bitfinex","SOLUSD",1736596328298,23.776884,186.67,186.6,6.6454]
["bitfinex","SOLUSD",1736596328498,23.776884,186.67,186.58,8.93610367]
["bitfinex","SOLUSD",1736596330095,81.7,186.66,186.58,8.93610367]
["bitfinex","SOLUSD",1736596332606,81.7,186.66,186.59,8.93610367]
["bitfinex","SOLUSD",1736596332807,81.7,186.66,186.62,8.93610367]
["bitfinex","SOLUSD",1736596333711,81.7,186.64,186.62,8.93610367]
["bitfinex","SOLUSD",1736596334283,63.06380467,186.64,186.62,8.93610367]
["bitfinex","SOLUSD",1736596334702,63.06380467,186.64,186.61,8.93610367]
["bitfinex","SOLUSD",1736596336081,63.06380467,186.64,186.62,8.93610367]
["bitfinex","SOLUSD",1736596336912,63.06380467,186.64,186.63,8.93610367]
["bitfinex","SOLUSD",1736596338406,63.06380467,186.64,186.61,8.93610367]
["bitfinex","SOLUSD",1736596339009,63.06380467,186.64,186.6,8.93610367]
["bitfinex","SOLUSD",1736596340121,63.06380467,186.64,186.61,8.93610367]
["bitfinex","SOLUSD",1736596340428,63.06380467,186.64,186.63,8.93610367]
["bitfinex","SOLUSD",1736596343421,8.4418734,186.77,186.63,8.93610367]
["bitfinex","SOLUSD",1736596343422,63.06380467,186.69,186.63,8.93610367]
["bitfinex","SOLUSD",1736596343616,63.06380467,186.69,186.65,8.93610367]
["bitfinex","SOLUSD",1736596344521,63.06380467,186.69,186.64,8.93610367]
["bitfinex","SOLUSD",1736596345316,63.06380467,186.69,186.65,8.93610367]
["bitfinex","SOLUSD",1736596347529,63.06380467,186.69,186.64,8.93610367]
["bitfinex","SOLUSD",1736596348127,63.06380467,186.69,186.62,6.3735]
["bitfinex","SOLUSD",1736596348297,63.06380467,186.68,186.62,8.93610367]
["bitfinex","SOLUSD",1736596348498,63.06380467,186.68,186.61,8.93610367]
["bitfinex","SOLUSD",1736596348697,63.06380467,186.66,186.59,8.22739953]
["bitfinex","SOLUSD",1736596349211,63.06380467,186.61,186.53,65.18739953]
["bitfinex","SOLUSD",1736596349395,63.06380467,186.61,186.53,74.1235032]
["bitfinex","SOLUSD",1736596349814,63.06380467,186.61,186.53,65.18739953]
["bitfinex","SOLUSD",1736596350207,63.06380467,186.61,186.52,9.50111015]
["bitfinex","SOLUSD",1736596353045,63.06380467,186.61,186.53,8.93610367]
["bitfinex","SOLUSD",1736596354629,63.06380467,186.6,186.53,8.93610367]
["bitfinex","SOLUSD",1736596356334,63.06380467,186.6,186.52,29.50111015]
["bitfinex","SOLUSD",1736596356636,63.06380467,186.6,186.53,28.93610367]
["bitfinex","SOLUSD",1736596358132,63.06380467,186.6,186.52,29.50111015]
["bitfinex","SOLUSD",1736596360720,63.06380467,186.59,186.52,29.50111015]
["bitfinex","SOLUSD",1736596361923,63.06380467,186.59,186.53,8.93610367]
["bitfinex","SOLUSD",1736596362122,63.06380467,186.59,186.54,8.93610367]
["bitfinex","SOLUSD",1736596363340,63.06380467,186.59,186.53,8.93610367]
["bitfinex","SOLUSD",1736596364524,63.06380467,186.59,186.53,28.93610367]
["bitfinex","SOLUSD",1736596365137,63.06380467,186.59,186.55,8.93610367]
["bitfinex","SOLUSD",1736596365337,63.06380467,186.59,186.56,8.93610367]
["bitfinex","SOLUSD",1736596366121,63.06380467,186.59,186.55,8.93610367]
["bitfinex","SOLUSD",1736596366449,63.06380467,186.59,186.54,8.93610367]
["bitfinex","SOLUSD",1736596367541,63.06380467,186.59,186.55,8.93610367]
["bitfinex","SOLUSD",1736596367729,63.06380467,186.59,186.57,8.93610367]
["bitfinex","SOLUSD",1736596367924,63.06380467,186.59,186.56,28.93610367]
["bitfinex","SOLUSD",1736596369246,63.06380467,186.59,186.55,8.93610367]
["bitfinex","SOLUSD",1736596370140,63.06380467,186.59,186.54,28.93610367]
["bitfinex","SOLUSD",1736596370346,63.06380467,186.59,186.56,20.0]
["bitfinex","SOLUSD",1736596371724,63.06380467,186.58,186.52,0.56500648]
["bitfinex","SOLUSD",1736596371930,63.06380467,186.58,186.52,9.50111015]
["bitfinex","SOLUSD",1736596372349,63.06380467,186.58,186.52,0.56500648]
["bitfinex","SOLUSD",1736596373944,63.06380467,186.58,186.52,29.50111015]
["bitfinex","SOLUSD",1736596375552,63.06380467,186.57,186.52,29.50111015]
["bitfinex","SOLUSD",1736596378235,63.06380467,186.57,186.54,8.93610367]
["bitfinex","SOLUSD",1736596378449,63.06380467,186.57,186.55,8.93610367]
["bitfinex","SOLUSD",1736596379546,63.06380467,186.57,186.53,20.0]
["bitfinex","SOLUSD",1736596379874,63.06380467,186.57,186.53,28.93610367]
["bitfinex","SOLUSD",1736596380363,63.06380467,186.57,186.54,8.93610367]
["bitfinex","SOLUSD",1736596380666,63.06380467,186.57,186.55,8.93610367]
["bitfinex","SOLUSD",1736596382383,63.06380467,186.57,186.56,8.93610367]
["bitfinex","SOLUSD",1736596384467,63.06380467,186.57,186.53,20.80380885]
["bitfinex","SOLUSD",1736596384669,63.06380467,186.57,186.52,0.56500648]
["bitfinex","SOLUSD",1736596384872,63.06380467,186.57,186.54,28.93610367]
["bitfinex","SOLUSD",1736596385058,63.06380467,186.63,186.54,8.93610367]
["bitfinex","SOLUSD",1736596385266,23.776884,186.62,186.53,8.93610367]
["bitfinex","SOLUSD",1736596385453,23.776884,186.62,186.53,28.93610367]
["bitfinex","SOLUSD",1736596385654,63.06380467,186.59,186.52,0.56500648]
["bitfinex","SOLUSD",1736596387380,63.06380467,186.59,186.52,9.50111015]
["bitfinex","SOLUSD",1736596389185,63.06380467,186.59,186.52,0.56500648]
["bitfinex","SOLUSD",1736596390588,63.06380467,186.58,186.52,0.56500648]
["bitfinex","SOLUSD",1736596391194,63.06380467,186.58,186.52,9.50111015]
["bitfinex","SOLUSD",1736596391487,63.06380467,186.58,186.52,0.56500648]
["bitfinex","SOLUSD",1736596393177,63.06380467,186.57,186.52,0.56500648]
["bitfinex","SOLUSD",1736596394502,63.06380467,186.57,186.49,28.93610367]
["bitfinex","SOLUSD",1736596396292,63.06380467,186.57,186.49,20.0]
["bitfinex","SOLUSD",1736596396492,63.06380467,186.57,186.49,28.93610367]
["bitfinex","SOLUSD",1736596396685,63.06380467,186.55,186.49,28.93610367]
["bitfinex","SOLUSD",1736596397581,63.06380467,186.55,186.49,20.0]
["bitfinex","SOLUSD",1736596397898,63.06380467,186.55,186.48,8.93610367]
["bitfinex","SOLUSD",1736596398191,63.06380467,186.54,186.47,8.93610367]
["bitfinex","SOLUSD",1736596399080,63.06380467,186.54,186.48,8.93610367]
["bitfinex","SOLUSD",1736596399790,63.06380467,186.53,186.45,0.80421114]
["bitfinex","SOLUSD",1736596400097,63.06380467,186.52,186.44,8.93610367]
["bitfinex","SOLUSD",1736596400879,63.06380467,186.52,186.45,8.93610367]
["bitfinex","SOLUSD",1736596401076,63.06380467,186.52,186.46,8.93610367]
["bitfinex","SOLUSD",1736596402888,63.06380467,186.52,186.45,8.93610367]
["bitfinex","SOLUSD",1736596403389,63.06380467,186.52,186.46,8.93610367]
["bitfinex","SOLUSD",1736596403580,63.06380467,186.52,186.44,28.93610367]
["bitfinex","SOLUSD",1736596405634,63.06380467,186.5,186.45,8.93610367]
["bitfinex","SOLUSD",1736596409100,63.06380467,186.5,186.46,8.93610367]
["bitfinex","SOLUSD",1736596409282,63.06380467,186.5,186.47,8.93610367]
["bitfinex","SOLUSD",1736596410299,63.06380467,186.5,186.48,8.93610367]
["bitfinex","SOLUSD",1736596410703,63.06380467,186.5,186.49,8.93610367]
["bitfinex","SOLUSD",1736596412103,63.06380467,186.54,186.49,8.93610367]
["bitfinex","SOLUSD",1736596412307,63.06380467,186.54,186.52,8.93610367]
["bitfinex","SOLUSD",1736596414909,63.06380467,186.54,186.53,8.93610367]
["bitfinex","SOLUSD",1736596415410,63.06380467,186.54,186.51,28.93610367]
["bitfinex","SOLUSD",1736596416407,63.06380467,186.54,186.5,8.93610367]
["bitfinex","SOLUSD",1736596416610,63.06380467,186.54,186.51,8.93610367]
["bitfinex","SOLUSD",1736596417908,63.06380467,186.54,186.52,8.93610367]
["bitfinex","SOLUSD",1736596419210,63.06380467,186.54,186.51,28.93610367]
["bitfinex","SOLUSD",1736596419515,63.06380467,186.54,186.51,8.93610367]
["bitfinex","SOLUSD",1736596420214,63.06380467,186.54,186.5,8.93610367]
["bitfinex","SOLUSD",1736596423209,63.06380467,186.54,186.51,8.93610367]
["bitfinex","SOLUSD",1736596425029,63.06380467,186.54,186.46,0.80410804]
["bitfinex","SOLUSD",1736596425207,63.06380467,186.54,186.49,8.93610367]
["bitfinex","SOLUSD",1736596431624,63.06380467,186.54,186.51,8.93610367]
["bitfinex","SOLUSD",1736596432718,63.06380467,186.54,186.49,8.93610367]
["bitfinex","SOLUSD",1736596435611,63.06380467,186.54,186.48,28.93610367]
["bitfinex","SOLUSD",1736596436525,63.06380467,186.54,186.49,8.93610367]
["bitfinex","SOLUSD",1736596436732,63.06380467,186.54,186.5,8.93610367]
["bitfinex","SOLUSD",1736596437306,63.06380467,186.58,186.53,8.93610367]
["bitfinex","SOLUSD",1736596437507,63.06380467,186.58,186.54,8.93610367]
["bitfinex","SOLUSD",1736596437830,63.06380467,186.58,186.55,8.93610367]
["bitfinex","SOLUSD",1736596440734,63.06380467,186.62,186.57,8.93610367]
["bitfinex","SOLUSD",1736596440935,63.06380467,186.62,186.59,8.93610367]
["bitfinex","SOLUSD",1736596443631,63.06380467,186.62,186.6,8.93610367]
["bitfinex","SOLUSD",1736596444122,63.06380467,186.62,186.59,28.93610367]
["bitfinex","SOLUSD",1736596444324,63.06380467,186.62,186.59,20.0]
["bitfinex","SOLUSD",1736596445035,63.06380467,186.62,186.58,8.93610367]
["bitfinex","SOLUSD",1736596445226,63.06380467,186.62,186.57,8.93610367]
["bitfinex","SOLUSD",1736596447419,63.06380467,186.61,186.56,8.93610367]
["bitfinex","SOLUSD",1736596448338,63.06380467,186.61,186.55,8.93610367]
["bitfinex","SOLUSD",1736596448523,63.06380467,186.61,186.54,8.93610367]
["bitfinex","SOLUSD",1736596450148,63.06380467,186.61,186.55,8.93610367]
["bitfinex","SOLUSD",1736596450735,63.06380467,186.61,186.54,8.93610367]
["bitfinex","SOLUSD",1736596451135,63.06380467,186.61,186.55,8.93610367]
["bitfinex","SOLUSD",1736596453453,63.06380467,186.6,186.55,8.93610367]
["bitfinex","SOLUSD",1736596453629,63.06380467,186.6,186.54,8.93610367]
["bitfinex","SOLUSD",1736596455632,8.18280807,186.67,186.51,20.0]
["bitfinex","SOLUSD",1736596455633,63.06380467,186.59,186.51,20.0]
["bitfinex","SOLUSD",1736596455829,63.06380467,186.58,186.52,8.93610367]
["bitfinex","SOLUSD",1736596458153,63.06380467,186.57,186.53,8.93610367]
["bitfinex","SOLUSD",1736596458357,63.06380467,186.57,186.54,8.93610367]
["bitfinex","SOLUSD",1736596459565,63.06380467,186.57,186.51,20.0]
["bitfinex","SOLUSD",1736596459854,63.06380467,186.57,186.53,8.93610367]
["bitfinex","SOLUSD",1736596460861,63.06380467,186.57,186.54,8.93610367]
["bitfinex","SOLUSD",1736596461042,63.06380467,186.57,186.56,8.93610367]
["bitfinex","SOLUSD",1736596461243,7.1741,186.67,186.56,8.93610367]
["bitfinex","SOLUSD",1736596461451,7.1741,186.67,186.57,8.93610367]
["bitfinex","SOLUSD",1736596462256,7.1741,186.67,186.53,0.80374631]
["bitfinex","SOLUSD",1736596462257,23.776884,186.66,186.56,8.93610367]
["bitfinex","SOLUSD",1736596462430,63.06380467,186.64,186.51,0.80387038]
["bitfinex","SOLUSD",1736596462629,63.06380467,186.63,186.55,8.93610367]
["bitfinex","SOLUSD",1736596464753,63.06380467,186.62,186.56,8.93610367]
["bitfinex","SOLUSD",1736596464960,63.06380467,186.61,186.57,8.93610367]
["bitfinex","SOLUSD",1736596465346,63.06380467,186.61,186.58,8.93610367]
["bitfinex","SOLUSD",1736596467765,63.06380467,186.61,186.57,8.93610367]
["bitfinex","SOLUSD",1736596469238,63.06380467,186.61,186.58,8.93610367]
["bitfinex","SOLUSD",1736596469762,63.06380467,186.61,186.59,8.93610367]
["bitfinex","SOLUSD",1736596470762,1.1007,186.67,186.6,8.93610367]
["bitfinex","SOLUSD",1736596472845,1.1007,186.67,186.61,8.93610367]
["bitfinex","SOLUSD",1736596473347,1.1007,186.67,186.6,8.93610367]
["bitfinex","SOLUSD",1736596473875,86.84068867,186.7,186.6,8.93610367]
["bitfinex","SOLUSD",1736596474372,86.84068867,186.7,186.61,8.93610367]
["bitfinex","SOLUSD",1736596475948,86.84068867,186.7,186.6,8.93610367]
["bitfinex","SOLUSD",1736596477460,63.06380467,186.69,186.6,8.93610367]
["bitfinex","SOLUSD",1736596479758,63.06380467,186.68,186.6,8.93610367]
["bitfinex","SOLUSD",1736596479945,63.06380467,186.68,186.61,8.93610367]
["bitfinex","SOLUSD",1736596482672,63.06380467,186.68,186.62,8.93610367]
["bitfinex","SOLUSD",1736596482867,63.06380467,186.67,186.63,8.93610367]
["bitfinex","SOLUSD",1736596490567,63.06380467,186.67,186.62,8.93610367]
["bitfinex","SOLUSD",1736596493470,63.06380467,186.67,186.62,28.93610367]
["bitfinex","SOLUSD",1736596496400,63.06380467,186.66,186.6,20.0]
["bitfinex","SOLUSD",1736596496612,63.06380467,186.66,186.6,28.93610367]
["bitfinex","SOLUSD",1736596497500,63.06380467,186.66,186.61,8.93610367]
["bitfinex","SOLUSD",1736596500607,63.06380467,186.66,186.57,1.6507]
["bitfinex","SOLUSD",1736596500810,63.06380467,186.65,186.56,8.93610367]
["bitfinex","SOLUSD",1736596501396,1.1007,186.66,186.55,8.93610367]
["bitfinex","SOLUSD",1736596501397,63.06380467,186.64,186.55,8.93610367]
["bitfinex","SOLUSD",1736596501606,63.06380467,186.63,186.55,8.93610367]
["bitfinex","SOLUSD",1736596501907,63.06380467,186.63,186.54,8.93610367]
["bitfinex","SOLUSD",1736596502205,63.06380467,186.63,186.55,8.93610367]
["bitfinex","SOLUSD",1736596503103,63.06380467,186.62,186.6,8.93610367]
["bitfinex","SOLUSD",1736596503989,63.06380467,186.62,186.61,8.93610367]
["bitfinex","SOLUSD",1736596504410,63.06380467,186.62,186.6,8.93610367]
["bitfinex","SOLUSD",1736596506807,63.06380467,186.62,186.61,8.93610367]
["bitfinex","SOLUSD",1736596508188,63.06380467,186.62,186.6,8.93610367]
["bitfinex","SOLUSD",1736596510501,63.06380467,186.62,186.61,8.93610367]
["bitfinex","SOLUSD",1736596511016,63.06380467,186.67,186.61,8.93610367]
["bitfinex","SOLUSD",1736596511197,63.06380467,186.66,186.62,8.93610367]
["bitfinex","SOLUSD",1736596513188,63.06380467,186.66,186.57,43.03851163]
["bitfinex","SOLUSD",1736596513400,63.06380467,186.66,186.63,8.93610367]
["bitfinex","SOLUSD",1736596514294,63.06380467,186.66,186.64,8.93610367]
["bitfinex","SOLUSD",1736596515619,1.1007,186.71,186.64,8.93610367]
["bitfinex","SOLUSD",1736596515824,81.7,186.7,186.63,8.93610367]
["bitfinex","SOLUSD",1736596516020,81.7,186.7,186.62,8.93610367]
["bitfinex","SOLUSD",1736596516725,81.7,186.7,186.61,20.0]
["bitfinex","SOLUSD",1736596516909,81.7,186.7,186.62,8.93610367]
["bitfinex","SOLUSD",1736596518918,81.7,186.7,186.6,1.6463]
["bitfinex","SOLUSD",1736596519129,81.7,186.7,186.61,8.93610367]
["bitfinex","SOLUSD",1736596519328,81.7,186.69,186.61,28.93610367]
["bitfinex","SOLUSD",1736596519511,81.7,186.69,186.62,8.93610367]
["bitfinex","SOLUSD",1736596522537,81.7,186.68,186.62,8.93610367]
["bitfinex","SOLUSD",1736596523126,81.7,186.68,186.63,8.93610367]
["bitfinex","SOLUSD",1736596526132,81.7,186.67,186.64,28.93610367]
["bitfinex","SOLUSD",1736596530625,81.7,186.67,186.6,1.6463]
["bitfinex","SOLUSD",1736596530626,81.7,186.67,186.65,8.93610367]
["bitfinex","SOLUSD",1736596531519,81.7,186.67,186.66,8.93610367]
["bitfinex","SOLUSD",1736596532551,81.7,186.67,186.65,8.93610367]
["bitfinex","SOLUSD",1736596534734,81.7,186.67,186.64,8.93610367]
["bitfinex","SOLUSD",1736596534942,81.7,186.67,186.63,28.93610367]
["bitfinex","SOLUSD",1736596536744,81.7,186.67,186.64,8.93610367]
["bitfinex","SOLUSD",1736596539522,81.7,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736596539752,81.7,186.67,186.64,8.93610367]
["bitfinex","SOLUSD",1736596543451,81.7,186.66,186.64,8.93610367]
["bitfinex","SOLUSD",1736596543969,81.7,186.66,186.65,8.93610367]
["bitfinex","SOLUSD",1736596547649,81.7,186.66,186.61,4.6]
["bitfinex","SOLUSD",1736596547843,81.7,186.66,186.63,8.93610367]
["bitfinex","SOLUSD",1736596548262,81.7,186.66,186.64,8.93610367]
["bitfinex","SOLUSD",1736596548442,81.7,186.66,186.61,4.6]
["bitfinex","SOLUSD",1736596548644,81.7,186.66,186.64,8.93610367]
["bitfinex","SOLUSD",1736596554059,81.7,186.66,186.65,8.93610367]
["bitfinex","SOLUSD",1736596555463,81.7,186.73,186.65,8.93610367]
["bitfinex","SOLUSD",1736596555677,81.7,186.72,186.66,8.93610367]
["bitfinex","SOLUSD",1736596556353,76.04585128,186.72,186.66,8.93610367]
["bitfinex","SOLUSD",1736596556546,76.04585128,186.72,186.68,8.93610367]
["bitfinex","SOLUSD",1736596559263,76.04585128,186.75,186.7,8.93610367]
["bitfinex","SOLUSD",1736596561566,76.04585128,186.75,186.71,8.93610367]
["bitfinex","SOLUSD",1736596562759,76.04585128,186.79,186.73,8.93610367]
["bitfinex","SOLUSD",1736596563769,76.04585128,186.79,186.74,8.93610367]
["bitfinex","SOLUSD",1736596564181,76.04585128,186.85,186.75,8.93610367]
["bitfinex","SOLUSD",1736596564377,76.04585128,186.84,186.75,8.93610367]
["bitfinex","SOLUSD",1736596565264,28.79942835,186.87,186.83,8.93610367]
["bitfinex","SOLUSD",1736596565467,76.04585128,186.9,186.86,8.93610367]
["bitfinex","SOLUSD",1736596566356,76.04585128,186.9,186.82,8.93610367]
["bitfinex","SOLUSD",1736596567270,23.776884,186.89,186.81,13.53610367]
["bitfinex","SOLUSD",1736596567470,76.04585128,186.88,186.76,7.01827075]
["bitfinex","SOLUSD",1736596567774,76.04585128,186.87,186.83,8.93610367]
["bitfinex","SOLUSD",1736596568183,76.04585128,186.87,186.84,8.93610367]
["bitfinex","SOLUSD",1736596569154,1.1007,186.93,186.86,8.93610367]
["bitfinex","SOLUSD",1736596569155,76.04585128,186.92,186.86,8.93610367]
["bitfinex","SOLUSD",1736596569556,76.04585128,186.92,186.87,8.93610367]
["bitfinex","SOLUSD",1736596571283,76.04585128,186.92,186.88,8.93610367]
["bitfinex","SOLUSD",1736596571955,76.04585128,186.92,186.89,8.93610367]
["bitfinex","SOLUSD",1736596573186,76.04585128,186.95,186.9,8.93610367]
["bitfinex","SOLUSD",1736596573670,76.04585128,186.95,186.91,8.93610367]
["bitfinex","SOLUSD",1736596574176,76.04585128,186.95,186.89,1.6259]
["bitfinex","SOLUSD",1736596574365,76.04585128,186.95,186.9,8.93610367]
["bitfinex","SOLUSD",1736596574965,76.04585128,186.95,186.89,10.56200367]
["bitfinex","SOLUSD",1736596575274,76.04585128,186.95,186.87,28.93610367]
["bitfinex","SOLUSD",1736596576480,76.04585128,186.93,186.85,8.93610367]
["bitfinex","SOLUSD",1736596576773,76.04585128,186.92,186.84,7.8725]
["bitfinex","SOLUSD",1736596577584,76.04585128,186.91,186.84,7.8725]
["bitfinex","SOLUSD",1736596578580,76.04585128,186.88,186.79,7.8725]
["bitfinex","SOLUSD",1736596578772,76.04585128,186.87,186.79,7.8725]
["bitfinex","SOLUSD",1736596581073,76.04585128,186.87,186.77,20.0]
["bitfinex","SOLUSD",1736596581388,76.04585128,186.85,186.75,8.93610367]
["bitfinex","SOLUSD",1736596581582,76.04585128,186.84,186.76,8.93610367]
["bitfinex","SOLUSD",1736596582285,76.04585128,186.84,186.77,8.93610367]
["bitfinex","SOLUSD",1736596582482,76.04585128,186.82,186.77,28.93610367]
["bitfinex","SOLUSD",1736596584385,76.04585128,186.82,186.78,8.93610367]
["bitfinex","SOLUSD",1736596584985,76.04585128,186.82,186.77,28.93610367]
["bitfinex","SOLUSD",1736596585867,76.04585128,186.82,186.78,8.93610367]
["bitfinex","SOLUSD",1736596587378,76.04585128,186.82,186.77,28.93610367]
["bitfinex","SOLUSD",1736596587586,76.04585128,186.82,186.77,20.0]
["bitfinex","SOLUSD",1736596588067,76.04585128,186.82,186.76,8.93610367]
["bitfinex","SOLUSD",1736596592675,76.04585128,186.81,186.74,8.93610367]
["bitfinex","SOLUSD",1736596594899,76.04585128,186.8,186.72,8.93610367]
["bitfinex","SOLUSD",1736596595110,76.04585128,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736596595310,76.04585128,186.78,186.71,8.93610367]
["bitfinex","SOLUSD",1736596595481,76.04585128,186.78,186.7,8.93610367]
["bitfinex","SOLUSD",1736596596880,76.04585128,186.78,186.69,4.6]
["bitfinex","SOLUSD",1736596597098,76.04585128,186.78,186.69,13.53610367]
["bitfinex","SOLUSD",1736596599800,76.04585128,186.78,186.7,8.93610367]
["bitfinex","SOLUSD",1736596600010,76.04585128,186.78,186.72,8.93610367]
["bitfinex","SOLUSD",1736596600189,76.04585128,186.78,186.72,28.93610367]
["bitfinex","SOLUSD",1736596600396,76.04585128,186.77,186.72,20.0]
["bitfinex","SOLUSD",1736596600704,76.04585128,186.77,186.72,28.93610367]
["bitfinex","SOLUSD",1736596602508,76.04585128,186.77,186.72,20.0]
["bitfinex","SOLUSD",1736596604004,76.04585128,186.77,186.72,28.93610367]
["bitfinex","SOLUSD",1736596605403,76.04585128,186.83,186.76,8.93610367]
["bitfinex","SOLUSD",1736596605611,76.04585128,186.82,186.76,8.93610367]
["bitfinex","SOLUSD",1736596606107,76.04585128,186.81,186.75,28.93610367]
["bitfinex","SOLUSD",1736596606490,76.04585128,186.81,186.74,8.93610367]
["bitfinex","SOLUSD",1736596606693,76.04585128,186.81,186.72,8.93610367]
["bitfinex","SOLUSD",1736596607090,76.04585128,186.81,186.71,28.93610367]
["bitfinex","SOLUSD",1736596607417,23.776884,186.8,186.71,28.93610367]
["bitfinex","SOLUSD",1736596609108,23.776884,186.8,186.71,8.93610367]
["bitfinex","SOLUSD",1736596609344,76.04585128,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736596609489,76.04585128,186.79,186.71,28.93610367]
["bitfinex","SOLUSD",1736596613312,76.04585128,186.79,186.71,8.93610367]
["bitfinex","SOLUSD",1736596613510,76.04585128,186.77,186.68,1.506]
["bitfinex","SOLUSD",1736596613715,76.04585128,186.77,186.68,8.93610367]
["bitfinex","SOLUSD",1736596614416,76.04585128,186.76,186.69,8.93610367]
["bitfinex","SOLUSD",1736596616728,76.04585128,186.76,186.68,8.93610367]
["bitfinex","SOLUSD",1736596616919,76.04585128,186.76,186.69,8.93610367]
["bitfinex","SOLUSD",1736596617221,76.04585128,186.76,186.7,8.93610367]
["bitfinex","SOLUSD",1736596618530,76.04585128,186.74,186.7,8.93610367]
["bitfinex","SOLUSD",1736596618727,76.04585128,186.77,186.72,8.93610367]
["bitfinex","SOLUSD",1736596618931,76.04585128,186.77,186.74,8.93610367]
["bitfinex","SOLUSD",1736596621306,76.04585128,186.77,186.73,8.93610367]
["bitfinex","SOLUSD",1736596623636,76.04585128,186.77,186.74,8.93610367]
["bitfinex","SOLUSD",1736596625440,76.04585128,186.77,186.73,8.93610367]
["bitfinex","SOLUSD",1736596627940,6.0998,186.84,186.7,1.663]
["bitfinex","SOLUSD",1736596627941,76.04585128,186.84,186.76,8.93610367]
["bitfinex","SOLUSD",1736596628145,76.04585128,186.84,186.78,8.93610367]
["bitfinex","SOLUSD",1736596630442,76.04585128,186.84,186.77,8.93610367]
["bitfinex","SOLUSD",1736596630637,76.04585128,186.84,186.76,28.93610367]
["bitfinex","SOLUSD",1736596630848,76.04585128,186.84,186.75,13.53610367]
["bitfinex","SOLUSD",1736596631032,76.04585128,186.84,186.75,4.6]
["bitfinex","SOLUSD",1736596631533,76.04585128,186.84,186.75,13.53610367]
["bitfinex","SOLUSD",1736596633149,76.04585128,186.84,186.76,28.93610367]
["bitfinex","SOLUSD",1736596633350,76.04585128,186.83,186.76,28.93610367]
["bitfinex","SOLUSD",1736596634748,76.04585128,186.83,186.77,8.93610367]
["bitfinex","SOLUSD",1736596636727,76.04585128,186.83,186.77,10.47280367]
["bitfinex","SOLUSD",1736596637759,76.04585128,186.83,186.77,1.5367]
["bitfinex","SOLUSD",1736596638049,76.04585128,186.83,186.78,20.0]
["bitfinex","SOLUSD",1736596639356,76.04585128,186.83,186.74,8.93610367]
["bitfinex","SOLUSD",1736596639529,76.04585128,186.83,186.73,15.22270367]
["bitfinex","SOLUSD",1736596640228,76.04585128,186.83,186.74,8.93610367]
["bitfinex","SOLUSD",1736596641040,76.04585128,186.81,186.74,8.93610367]
["bitfinex","SOLUSD",1736596641838,76.04585128,186.81,186.73,15.22270367]
["bitfinex","SOLUSD",1736596642040,76.04585128,186.8,186.72,10.47280367]
["bitfinex","SOLUSD",1736596642430,76.04585128,186.8,186.73,8.93610367]
["bitfinex","SOLUSD",1736596643851,76.04585128,186.79,186.78,20.0]
["bitfinex","SOLUSD",1736596646736,76.04585128,186.82,186.76,20.0]
["bitfinex","SOLUSD",1736596646965,76.04585128,186.82,186.76,28.93610367]
["bitfinex","SOLUSD",1736596649480,76.04585128,186.82,186.77,8.93610367]
["bitfinex","SOLUSD",1736596650145,76.04585128,186.86,186.79,8.93610367]
["bitfinex","SOLUSD",1736596651171,76.04585128,186.86,186.78,28.93610367]
["bitfinex","SOLUSD",1736596651878,76.04585128,186.86,186.78,20.0]
["bitfinex","SOLUSD",1736596654276,76.04585128,186.85,186.78,20.0]
["bitfinex","SOLUSD",1736596659888,76.04585128,186.85,186.79,20.0]
["bitfinex","SOLUSD",1736596660074,76.04585128,186.85,186.8,20.0]
["bitfinex","SOLUSD",1736596660279,76.04585128,186.84,186.8,20.0]
["bitfinex","SOLUSD",1736596660977,76.04585128,186.84,186.79,8.93610367]
["bitfinex","SOLUSD",1736596661178,76.04585128,186.84,186.8,8.93610367]
["bitfinex","SOLUSD",1736596663294,76.04585128,186.84,186.79,20.0]
["bitfinex","SOLUSD",1736596663526,76.04585128,186.84,186.8,8.93610367]
["bitfinex","SOLUSD",1736596663697,76.04585128,186.84,186.79,28.93610367]
["bitfinex","SOLUSD",1736596664100,76.04585128,186.84,186.78,21.6554]
["bitfinex","SOLUSD",1736596664300,76.04585128,186.84,186.78,1.6554]
["bitfinex","SOLUSD",1736596666202,76.04585128,186.82,186.78,1.6554]
["bitfinex","SOLUSD",1736596666702,76.04585128,186.82,186.78,30.59150367]
["bitfinex","SOLUSD",1736596667407,76.04585128,186.82,186.78,21.6554]
["bitfinex","SOLUSD",1736596673025,76.04585128,186.8,186.73,14.43999953]
["bitfinex","SOLUSD",1736596673205,76.04585128,186.8,186.73,18.7761032]
["bitfinex","SOLUSD",1736596673388,76.04585128,186.8,186.73,9.83999953]
["bitfinex","SOLUSD",1736596673802,76.04585128,186.8,186.73,1.6126]
["bitfinex","SOLUSD",1736596675407,76.04585128,186.8,186.71,19.90140367]
["bitfinex","SOLUSD",1736596675589,76.04585128,186.8,186.72,8.93610367]
["bitfinex","SOLUSD",1736596675789,76.04585128,186.8,186.73,8.93610367]
["bitfinex","SOLUSD",1736596678214,76.04585128,186.79,186.73,8.93610367]
["bitfinex","SOLUSD",1736596680884,76.04585128,186.79,186.76,8.93610367]
["bitfinex","SOLUSD",1736596681304,76.04585128,186.79,186.75,8.93610367]
["bitfinex","SOLUSD",1736596682520,76.04585128,186.79,186.76,8.93610367]
["bitfinex","SOLUSD",1736596683510,76.04585128,186.79,186.77,8.93610367]
["bitfinex","SOLUSD",1736596684306,76.04585128,186.79,186.78,8.93610367]
["bitfinex","SOLUSD",1736596685288,76.04585128,186.79,186.77,8.93610367]
["bitfinex","SOLUSD",1736596687308,76.04585128,186.83,186.77,8.93610367]
["bitfinex","SOLUSD",1736596689804,76.04585128,186.82,186.81,20.0]
["bitfinex","SOLUSD",1736596691410,76.04585128,186.82,186.78,8.93610367]
["bitfinex","SOLUSD",1736596692516,76.04585128,186.82,186.77,28.93610367]
["bitfinex","SOLUSD",1736596692905,76.04585128,186.81,186.74,1.6126]
["bitfinex","SOLUSD",1736596693217,76.04585128,186.81,186.76,20.0]
["bitfinex","SOLUSD",1736596694025,76.04585128,186.81,186.73,8.93610367]
["bitfinex","SOLUSD",1736596694407,76.04585128,186.81,186.74,28.93610367]
["bitfinex","SOLUSD",1736596696218,76.04585128,186.8,186.74,28.93610367]
["bitfinex","SOLUSD",1736596696610,76.04585128,186.8,186.75,8.93610367]
["bitfinex","SOLUSD",1736596701129,76.04585128,186.8,186.74,28.93610367]
["bitfinex","SOLUSD",1736596701603,76.04585128,186.8,186.74,20.0]
["bitfinex","SOLUSD",1736596702307,76.04585128,186.79,186.74,20.0]
["bitfinex","SOLUSD",1736596703631,76.04585128,186.77,186.7,9.87489953]
["bitfinex","SOLUSD",1736596703834,76.04585128,186.77,186.71,8.93610367]
["bitfinex","SOLUSD",1736596708129,76.04585128,186.76,186.71,8.93610367]
["bitfinex","SOLUSD",1736596711337,76.04585128,186.76,186.72,8.93610367]
["bitfinex","SOLUSD",1736596712012,76.04585128,186.76,186.71,8.93610367]
["bitfinex","SOLUSD",1736596714343,76.04585128,186.75,186.71,8.93610367]
["bitfinex","SOLUSD",1736596717040,76.04585128,186.75,186.72,8.93610367]
["bitfinex","SOLUSD",1736596717441,76.04585128,186.75,186.71,8.93610367]
["bitfinex","SOLUSD",1736596718326,76.04585128,186.75,186.72,8.93610367]
["bitfinex","SOLUSD",1736596718839,76.04585128,186.75,186.73,8.93610367]
["bitfinex","SOLUSD",1736596719442,76.04585128,186.75,186.72,8.93610367]
["bitfinex","SOLUSD",1736596719821,76.04585128,186.75,186.73,8.93610367]
["bitfinex","SOLUSD",1736596722135,76.04585128,186.75,186.74,28.93610367]
["bitfinex","SOLUSD",1736596726130,76.04585128,186.82,186.74,28.93610367]
["bitfinex","SOLUSD",1736596726444,76.04585128,186.82,186.75,8.93610367]
["bitfinex","SOLUSD",1736596727747,76.04585128,186.81,186.76,8.93610367]
["bitfinex","SOLUSD",1736596727951,76.04585128,186.81,186.77,8.93610367]
["bitfinex","SOLUSD",1736596728150,76.04585128,186.81,186.78,8.93610367]
["bitfinex","SOLUSD",1736596732862,76.04585128,186.81,186.79,8.93610367]
["bitfinex","SOLUSD",1736596733165,76.04585128,186.81,186.8,8.93610367]
["bitfinex","SOLUSD",1736596738065,76.04585128,186.86,186.8,8.93610367]
["bitfinex","SOLUSD",1736596743013,76.04585128,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1736596743151,76.04585128,186.86,186.8,8.93610367]
["bitfinex","SOLUSD",1736596744069,76.04585128,186.85,186.8,8.93610367]
["bitfinex","SOLUSD",1736596747873,76.04585128,186.9,186.82,8.93610367]
["bitfinex","SOLUSD",1736596748064,76.04585128,186.89,186.83,28.93610367]
["bitfinex","SOLUSD",1736596750864,76.04585128,186.89,186.83,20.0]
["bitfinex","SOLUSD",1736596753085,76.04585128,186.88,186.83,20.0]
["bitfinex","SOLUSD",1736596755273,76.04585128,186.88,186.83,28.93610367]
["bitfinex","SOLUSD",1736596759786,76.04585128,186.88,186.84,23.776884]
["bitfinex","SOLUSD",1736596760390,76.04585128,186.88,186.84,32.71298767]
["bitfinex","SOLUSD",1736596760778,76.04585128,186.95,186.87,28.93610367]
["bitfinex","SOLUSD",1736596760968,76.04585128,186.94,186.88,28.93610367]
["bitfinex","SOLUSD",1736596761177,76.04585128,186.94,186.88,20.0]
["bitfinex","SOLUSD",1736596761485,76.04585128,186.94,186.89,20.0]
["bitfinex","SOLUSD",1736596761794,76.04585128,186.94,186.88,20.0]
["bitfinex","SOLUSD",1736596762378,76.04585128,186.94,186.89,20.0]
["bitfinex","SOLUSD",1736596763473,76.04585128,186.94,186.88,20.0]
["bitfinex","SOLUSD",1736596763674,76.04585128,186.94,186.88,30.59070367]
["bitfinex","SOLUSD",1736596764888,76.04585128,186.94,186.88,21.6546]
["bitfinex","SOLUSD",1736596765084,76.04585128,186.93,186.89,20.0]
["bitfinex","SOLUSD",1736596765882,76.04585128,186.93,186.88,21.6546]
["bitfinex","SOLUSD",1736596766588,76.04585128,186.93,186.88,30.59070367]
["bitfinex","SOLUSD",1736596770108,76.04585128,186.93,186.89,23.776884]
["bitfinex","SOLUSD",1736596771488,76.04585128,186.93,186.89,32.71298767]
["bitfinex","SOLUSD",1736596772890,6.3194,187.0,186.89,32.71298767]
["bitfinex","SOLUSD",1736596772891,76.04585128,186.98,186.91,8.93610367]
["bitfinex","SOLUSD",1736596774519,76.04585128,186.98,186.92,28.93610367]
["bitfinex","SOLUSD",1736596776213,76.04585128,186.98,186.93,8.93610367]
["bitfinex","SOLUSD",1736596777011,76.11076498,187.01,186.94,10.52370367]
["bitfinex","SOLUSD",1736596777201,76.11076498,187.01,186.96,8.93610367]
["bitfinex","SOLUSD",1736596782511,76.11076498,187.01,186.97,8.93610367]
["bitfinex","SOLUSD",1736596783209,76.11076498,187.01,186.94,21.5876]
["bitfinex","SOLUSD",1736596783408,76.11076498,187.01,186.95,8.93610367]
["bitfinex","SOLUSD",1736596786841,76.11076498,187.01,186.94,1.5876]
["bitfinex","SOLUSD",1736596786997,76.04585128,187.0,186.91,6.001]
["bitfinex","SOLUSD",1736596788523,76.04585128,186.99,186.91,6.001]
["bitfinex","SOLUSD",1736596790747,76.04585128,186.99,186.9,8.93610367]
["bitfinex","SOLUSD",1736596792027,76.04585128,186.98,186.9,8.93610367]
["bitfinex","SOLUSD",1736596795342,76.04585128,186.97,186.89,1.6047]
["bitfinex","SOLUSD",1736596795507,76.04585128,186.96,186.87,15.46170367]
["bitfinex","SOLUSD",1736596795706,76.04585128,186.96,186.9,20.0]
["bitfinex","SOLUSD",1736596796619,1.1007,186.98,186.84,1.643]
["bitfinex","SOLUSD",1736596796620,76.04585128,186.94,186.84,1.643]
["bitfinex","SOLUSD",1736596796812,76.04585128,186.94,186.85,8.93610367]
["bitfinex","SOLUSD",1736596797021,76.04585128,186.94,186.86,28.93610367]
["bitfinex","SOLUSD",1736596797917,76.04585128,186.94,186.86,8.93610367]
["bitfinex","SOLUSD",1736596798230,76.04585128,186.94,186.85,8.93610367]
["bitfinex","SOLUSD",1736596798431,76.04585128,186.93,186.85,8.93610367]
["bitfinex","SOLUSD",1736596800237,76.04585128,186.92,186.85,8.93610367]
["bitfinex","SOLUSD",1736596801037,76.04585128,186.92,186.84,28.93610367]
["bitfinex","SOLUSD",1736596802649,76.04585128,186.92,186.85,28.93610367]
["bitfinex","SOLUSD",1736596803013,76.04585128,186.92,186.85,20.0]
["bitfinex","SOLUSD",1736596803514,76.04585128,186.92,186.85,28.93610367]
["bitfinex","SOLUSD",1736596803943,76.04585128,186.92,186.87,8.93610367]
["bitfinex","SOLUSD",1736596804120,76.04585128,186.92,186.88,8.93610367]
["bitfinex","SOLUSD",1736596804439,76.04585128,186.92,186.89,8.93610367]
["bitfinex","SOLUSD",1736596804643,76.04585128,186.92,186.9,8.93610367]
["bitfinex","SOLUSD",1736596805019,76.04585128,186.99,186.91,8.93610367]
["bitfinex","SOLUSD",1736596805917,76.04585128,186.98,186.92,8.93610367]
["bitfinex","SOLUSD",1736596806643,0.0649137,187.01,186.93,8.93610367]
["bitfinex","SOLUSD",1736596806845,0.0649137,187.01,186.92,8.93610367]
["bitfinex","SOLUSD",1736596807021,0.0649137,187.01,186.91,20.0]
["bitfinex","SOLUSD",1736596807631,76.04585128,186.99,186.91,20.0]
["bitfinex","SOLUSD",1736596808335,76.04585128,186.99,186.9,4.58]
["bitfinex","SOLUSD",1736596810927,76.04585128,186.99,186.87,10.57910367]
["bitfinex","SOLUSD",1736596810928,76.04585128,186.97,186.87,1.643]
["bitfinex","SOLUSD",1736596811132,76.04585128,186.95,186.84,8.93610367]
["bitfinex","SOLUSD",1736596811378,76.04585128,186.95,186.85,20.0]
["bitfinex","SOLUSD",1736596811531,77.14655128,186.93,186.82,7.6655]
["bitfinex","SOLUSD",1736596812130,76.04585128,186.92,186.78,8.22739953]
["bitfinex","SOLUSD",1736596812454,76.04585128,186.91,186.78,17.1635032]
["bitfinex","SOLUSD",1736596812754,76.04585128,186.9,186.78,17.1635032]
["bitfinex","SOLUSD",1736596812942,76.04585128,186.9,186.78,8.93610367]
["bitfinex","SOLUSD",1736596813152,76.04585128,186.9,186.8,8.93610367]
["bitfinex","SOLUSD",1736596813623,76.04585128,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736596814223,76.04585128,186.9,186.8,28.93610367]
["bitfinex","SOLUSD",1736596814428,76.04585128,186.9,186.77,7.6655]
["bitfinex","SOLUSD",1736596814629,76.04585128,186.9,186.78,8.93610367]
["bitfinex","SOLUSD",1736596814858,76.04585128,186.9,186.79,8.93610367]
["bitfinex","SOLUSD",1736596815589,76.04585128,186.9,186.8,8.93610367]
["bitfinex","SOLUSD",1736596815745,76.04585128,186.9,186.78,23.776884]
["bitfinex","SOLUSD",1736596815953,76.04585128,186.89,186.8,8.93610367]
["bitfinex","SOLUSD",1736596817256,76.04585128,186.89,186.77,7.6655]
["bitfinex","SOLUSD",1736596818262,76.04585128,186.89,186.79,20.0]
["bitfinex","SOLUSD",1736596818435,76.04585128,186.87,186.77,1.6217]
["bitfinex","SOLUSD",1736596819139,76.04585128,186.86,186.75,8.93610367]
["bitfinex","SOLUSD",1736596820364,77.14655128,186.86,186.75,8.93610367]
["bitfinex","SOLUSD",1736596821270,77.14655128,186.86,186.76,8.93610367]
["bitfinex","SOLUSD",1736596821764,77.14655128,186.86,186.77,8.93610367]
["bitfinex","SOLUSD",1736596822143,76.04585128,186.86,186.78,8.93610367]
["bitfinex","SOLUSD",1736596822573,76.04585128,186.85,186.79,8.93610367]
["bitfinex","SOLUSD",1736596822943,76.04585128,186.85,186.81,8.93610367]
["bitfinex","SOLUSD",1736596823238,76.04585128,186.85,186.8,8.93610367]
["bitfinex","SOLUSD",1736596824050,76.04585128,186.85,186.79,20.0]
["bitfinex","SOLUSD",1736596824238,76.04585128,186.83,186.77,8.93610367]
["bitfinex","SOLUSD",1736596824438,76.04585128,186.82,186.76,8.93610367]
["bitfinex","SOLUSD",1736596825744,76.04585128,186.82,186.77,28.93610367]
["bitfinex","SOLUSD",1736596827860,76.04585128,186.82,186.78,20.0]
["bitfinex","SOLUSD",1736596828042,76.04585128,186.82,186.76,8.93610367]
["bitfinex","SOLUSD",1736596829269,76.04585128,186.82,186.78,8.93610367]
["bitfinex","SOLUSD",1736596829571,76.04585128,186.82,186.77,20.0]
["bitfinex","SOLUSD",1736596829757,76.04585128,186.82,186.78,32.71298767]
["bitfinex","SOLUSD",1736596830242,76.04585128,186.82,186.79,8.93610367]
["bitfinex","SOLUSD",1736596831076,76.04585128,186.88,186.79,8.93610367]
["bitfinex","SOLUSD",1736596831458,76.04585128,186.87,186.81,8.93610367]
["bitfinex","SOLUSD",1736596832161,76.04585128,186.87,186.82,8.93610367]
["bitfinex","SOLUSD",1736596832567,76.04585128,186.87,186.84,8.93610367]
["bitfinex","SOLUSD",1736596833368,6.1573,186.92,186.84,8.93610367]
["bitfinex","SOLUSD",1736596834565,6.1573,186.92,186.83,8.93610367]
["bitfinex","SOLUSD",1736596836342,76.04585128,186.93,186.83,8.93610367]
["bitfinex","SOLUSD",1736596836543,76.04585128,186.93,186.84,32.71298767]
["bitfinex","SOLUSD",1736596836759,1.1007,186.94,186.86,8.93610367]
["bitfinex","SOLUSD",1736596837272,6.6581,186.96,186.86,8.93610367]
["bitfinex","SOLUSD",1736596837567,21.1007,186.98,186.87,8.93610367]
["bitfinex","SOLUSD",1736596839480,21.1007,186.98,186.86,8.93610367]
["bitfinex","SOLUSD",1736596841345,21.1007,186.98,186.87,8.93610367]
["bitfinex","SOLUSD",1736596842450,21.1007,186.98,186.88,8.93610367]
["bitfinex","SOLUSD",1736596842967,76.04585128,186.97,186.88,8.93610367]
["bitfinex","SOLUSD",1736596845977,6.7230137,187.01,186.87,6.0328]
["bitfinex","SOLUSD",1736596845978,76.04585128,186.99,186.91,8.93610367]
["bitfinex","SOLUSD",1736596846223,76.04585128,186.99,186.92,8.93610367]
["bitfinex","SOLUSD",1736596846684,76.04585128,186.99,186.91,32.71298767]
["bitfinex","SOLUSD",1736596847965,76.04585128,186.99,186.92,8.93610367]
["bitfinex","SOLUSD",1736596848264,0.0649137,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1736596848564,0.0649137,187.01,186.94,32.71298767]
["bitfinex","SOLUSD",1736596850284,0.0649137,187.01,186.95,10.9557]
["bitfinex","SOLUSD",1736596850583,0.0649137,187.01,187.0,8.93610367]
["bitfinex","SOLUSD",1736596850952,0.0649137,187.01,187.0,32.71298767]
["bitfinex","SOLUSD",1736596851856,0.0649137,187.01,186.99,1.6264]
["bitfinex","SOLUSD",1736596852187,0.0649137,187.01,186.97,8.93610367]
["bitfinex","SOLUSD",1736596852587,0.0649137,187.01,186.96,8.93610367]
["bitfinex","SOLUSD",1736596853361,0.0649137,187.01,186.95,8.93610367]
["bitfinex","SOLUSD",1736596853571,76.04585128,187.0,186.93,30.56250367]
["bitfinex","SOLUSD",1736596854478,76.04585128,186.99,186.93,30.56250367]
["bitfinex","SOLUSD",1736596855073,76.04585128,186.99,186.94,8.93610367]
["bitfinex","SOLUSD",1736596855872,76.04585128,186.99,186.95,8.93610367]
["bitfinex","SOLUSD",1736596856994,76.04585128,186.99,186.94,8.93610367]
["bitfinex","SOLUSD",1736596858094,76.04585128,186.99,186.93,28.93610367]
["bitfinex","SOLUSD",1736596859963,76.04585128,186.99,186.93,8.93610367]
["bitfinex","SOLUSD",1736596861171,76.04585128,186.99,186.92,8.93610367]
["bitfinex","SOLUSD",1736596861672,76.04585128,186.99,186.91,8.93610367]
["bitfinex","SOLUSD",1736596862077,76.04585128,186.95,186.85,8.0021]
["bitfinex","SOLUSD",1736596862487,76.04585128,186.94,186.85,8.0021]
["bitfinex","SOLUSD",1736596863368,76.04585128,186.94,186.87,8.93610367]
["bitfinex","SOLUSD",1736596863768,1.1007,186.99,186.91,20.0]
["bitfinex","SOLUSD",1736596864070,1.1007,186.99,186.93,20.0]
["bitfinex","SOLUSD",1736596864787,1.1007,186.99,186.92,20.0]
["bitfinex","SOLUSD",1736596864967,1.1007,186.99,186.89,8.93610367]
["bitfinex","SOLUSD",1736596865171,76.04585128,186.98,186.87,32.71298767]
["bitfinex","SOLUSD",1736596865486,76.04585128,186.97,186.87,32.71298767]
["bitfinex","SOLUSD",1736596865893,76.04585128,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1736596866094,76.04585128,186.97,186.87,8.93610367]
["bitfinex","SOLUSD",1736596866298,76.04585128,186.97,186.86,32.71298767]
["bitfinex","SOLUSD",1736596867171,76.04585128,186.97,186.87,8.93610367]
["bitfinex","SOLUSD",1736596867372,76.04585128,186.97,186.87,13.93407146]
["bitfinex","SOLUSD",1736596869696,76.04585128,186.96,186.87,13.93407146]
["bitfinex","SOLUSD",1736596870678,76.04585128,186.96,186.88,13.93407146]
["bitfinex","SOLUSD",1736596874892,76.04585128,186.96,186.89,13.93407146]
["bitfinex","SOLUSD",1736596875095,76.04585128,186.96,186.89,33.93407146]
["bitfinex","SOLUSD",1736596877490,76.04585128,186.96,186.9,13.93407146]
["bitfinex","SOLUSD",1736596877684,76.04585128,186.96,186.91,13.93407146]
["bitfinex","SOLUSD",1736596880190,76.04585128,186.96,186.92,37.71095546]
["bitfinex","SOLUSD",1736596880389,76.04585128,186.96,186.94,13.93407146]
["bitfinex","SOLUSD",1736596880982,0.0649137,187.01,186.95,13.93407146]
["bitfinex","SOLUSD",1736596881398,0.0649137,187.01,186.94,13.93407146]
["bitfinex","SOLUSD",1736596881709,0.0649137,187.01,186.95,13.93407146]
["bitfinex","SOLUSD",1736596883900,0.0649137,187.01,186.98,20.0]
["bitfinex","SOLUSD",1736596885418,0.0649137,187.01,186.97,13.93407146]
["bitfinex","SOLUSD",1736596886721,0.06489969,187.05,187.0,47.86814292]
["bitfinex","SOLUSD",1736596886920,0.06489969,187.05,187.04,33.93407146]
["bitfinex","SOLUSD",1736596891649,0.06489969,187.05,187.04,57.71095546]
["bitfinex","SOLUSD",1736596897323,0.06489969,187.05,187.04,52.67646766]
["bitfinex","SOLUSD",1736596899020,0.06489969,187.05,187.04,53.47822521]
["bitfinex","SOLUSD",1736596899196,0.06489969,187.05,187.04,52.67646766]
["bitfinex","SOLUSD",1736596902528,0.06489969,187.05,186.99,4.62]
["bitfinex","SOLUSD",1736596902823,0.06489969,187.05,186.99,13.51958366]
["bitfinex","SOLUSD",1736596903119,0.06489969,187.05,187.02,20.0]
["bitfinex","SOLUSD",1736596903527,0.06489969,187.05,186.99,13.53958366]
["bitfinex","SOLUSD",1736596903725,0.06489969,187.05,186.98,10.49458366]
["bitfinex","SOLUSD",1736596904025,0.06489969,187.05,186.96,56.84]
["bitfinex","SOLUSD",1736596904227,76.04585128,187.04,186.96,56.84]
["bitfinex","SOLUSD",1736596904806,76.04585128,187.04,186.89,6.1268]
["bitfinex","SOLUSD",1736596904807,76.04585128,187.02,186.89,8.89958366]
["bitfinex","SOLUSD",1736596905027,76.04585128,187.02,186.88,13.53958366]
["bitfinex","SOLUSD",1736596905235,76.04585128,187.02,186.9,20.0]
["bitfinex","SOLUSD",1736596905617,76.04585128,187.02,186.89,8.89958366]
["bitfinex","SOLUSD",1736596906734,76.04585128,187.02,186.9,8.89958366]
["bitfinex","SOLUSD",1736596906929,76.04585128,187.02,186.9,28.89958366]
["bitfinex","SOLUSD",1736596907430,76.04585128,187.02,186.92,13.92945601]
["bitfinex","SOLUSD",1736596908519,76.04585128,187.02,186.93,13.92945601]
["bitfinex","SOLUSD",1736596908908,76.04585128,187.02,186.91,23.776884]
["bitfinex","SOLUSD",1736596909240,76.04585128,187.02,186.91,37.70634001]
["bitfinex","SOLUSD",1736596910241,76.04585128,187.02,186.92,13.92945601]
["bitfinex","SOLUSD",1736596910623,76.04585128,187.02,186.91,37.70634001]
["bitfinex","SOLUSD",1736596911638,76.04585128,186.98,186.87,15.43885601]
["bitfinex","SOLUSD",1736596912012,76.04585128,186.98,186.89,13.92945601]
["bitfinex","SOLUSD",1736596912529,76.04585128,186.98,186.9,13.92945601]
["bitfinex","SOLUSD",1736596913440,76.04585128,186.98,186.92,13.92945601]
["bitfinex","SOLUSD",1736596914023,76.04585128,186.98,186.93,13.92945601]
["bitfinex","SOLUSD",1736596915711,76.04585128,187.02,186.95,13.92945601]
["bitfinex","SOLUSD",1736596918242,0.06489969,187.05,186.97,13.92945601]
["bitfinex","SOLUSD",1736596918447,0.06489969,187.05,186.96,13.92945601]
["bitfinex","SOLUSD",1736596918744,0.06489969,187.05,186.97,33.92945601]
["bitfinex","SOLUSD",1736596919723,0.06489969,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1736596919927,0.06489969,187.05,186.98,37.70634001]
["bitfinex","SOLUSD",1736596920322,0.06489969,187.05,186.99,13.92945601]
["bitfinex","SOLUSD",1736596922651,0.06489969,187.05,186.98,37.70634001]
["bitfinex","SOLUSD",1736596927623,0.06489969,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1736596928347,0.06489969,187.05,186.99,13.92945601]
["bitfinex","SOLUSD",1736596929338,0.06489969,187.05,186.99,8.9067661]
["bitfinex","SOLUSD",1736596932944,0.06489969,187.05,186.98,20.0]
["bitfinex","SOLUSD",1736596933143,0.06489969,187.05,186.96,8.9067661]
["bitfinex","SOLUSD",1736596933754,0.06489969,187.05,186.97,8.9067661]
["bitfinex","SOLUSD",1736596935066,0.06489969,187.05,186.99,28.9067661]
["bitfinex","SOLUSD",1736596935444,0.06489969,187.05,186.99,20.0]
["bitfinex","SOLUSD",1736596937746,0.06489969,187.05,186.97,8.9067661]
["bitfinex","SOLUSD",1736596938056,0.06489969,187.05,186.98,8.9067661]
["bitfinex","SOLUSD",1736596940654,0.06489969,187.05,186.99,8.9067661]
["bitfinex","SOLUSD",1736596940967,0.06489969,187.05,187.0,8.9067661]
["bitfinex","SOLUSD",1736596943346,0.06489969,187.05,187.03,8.9067661]
["bitfinex","SOLUSD",1736596943662,0.06489969,187.05,187.02,8.9067661]
["bitfinex","SOLUSD",1736596944048,0.06489969,187.05,187.01,8.9067661]
["bitfinex","SOLUSD",1736596947050,0.06489969,187.05,186.98,20.0]
["bitfinex","SOLUSD",1736596947272,0.06489969,187.05,186.98,28.9067661]
["bitfinex","SOLUSD",1736596947847,0.06489969,187.05,186.97,8.9067661]
["bitfinex","SOLUSD",1736596948253,0.06489969,187.05,186.98,8.9067661]
["bitfinex","SOLUSD",1736596948472,0.06489969,187.05,187.0,8.9067661]
["bitfinex","SOLUSD",1736596948697,0.06489969,187.05,187.02,8.9067661]
["bitfinex","SOLUSD",1736596948898,0.06489969,187.05,187.03,8.9067661]
["bitfinex","SOLUSD",1736596952462,0.06489969,187.05,187.04,8.9067661]
["bitfinex","SOLUSD",1736596953357,0.06489969,187.05,186.99,0.80187853]
["bitfinex","SOLUSD",1736596953358,0.06489969,187.05,187.03,8.9067661]
["bitfinex","SOLUSD",1736596954009,0.06489969,187.05,187.02,8.9067661]
["bitfinex","SOLUSD",1736596954486,0.06489969,187.05,187.04,8.9067661]
["bitfinex","SOLUSD",1736596954863,0.06489969,187.05,187.03,8.9067661]
["bitfinex","SOLUSD",1736596956882,0.06489969,187.05,187.04,8.9067661]
["bitfinex","SOLUSD",1736596961276,0.06489969,187.05,187.03,28.9067661]
["bitfinex","SOLUSD",1736596962777,0.06489969,187.05,187.04,8.9067661]
["bitfinex","SOLUSD",1736596964582,0.06489969,187.05,187.03,20.0]
["bitfinex","SOLUSD",1736596964969,0.06489969,187.05,187.04,8.9067661]
["bitfinex","SOLUSD",1736596965996,0.06489969,187.05,187.03,28.9067661]
["bitfinex","SOLUSD",1736596967582,0.06489969,187.05,187.04,8.9067661]
["bitfinex","SOLUSD",1736596969899,0.06489969,187.05,187.04,32.6836501]
["bitfinex","SOLUSD",1736596970194,0.06489969,187.05,187.04,23.776884]
["bitfinex","SOLUSD",1736596970791,0.06489969,187.05,187.03,28.9067661]
["bitfinex","SOLUSD",1736596970994,0.06489969,187.05,187.03,20.0]
["bitfinex","SOLUSD",1736596972590,0.06489969,187.05,187.01,8.9067661]
["bitfinex","SOLUSD",1736596972783,0.06489969,187.05,187.0,28.9067661]
["bitfinex","SOLUSD",1736596975173,0.06489969,187.05,187.01,8.9067661]
["bitfinex","SOLUSD",1736596977197,0.06489969,187.05,187.02,23.776884]
["bitfinex","SOLUSD",1736596978096,0.06489969,187.05,187.03,8.9067661]
["bitfinex","SOLUSD",1736596981007,0.06489969,187.05,187.04,32.6836501]
["bitfinex","SOLUSD",1736596993114,0.06489969,187.05,187.04,23.776884]
["bitfinex","SOLUSD",1736596995045,0.06489969,187.05,187.0,4.58]
["bitfinex","SOLUSD",1736596995226,0.06489969,187.05,187.0,13.4867661]
["bitfinex","SOLUSD",1736596995613,0.06489969,187.05,187.01,32.6836501]
["bitfinex","SOLUSD",1736596996242,0.06489969,187.05,187.04,43.776884]
["bitfinex","SOLUSD",1736596999240,0.06489969,187.05,187.04,52.6836501]
["bitfinex","SOLUSD",1736597008543,0.06489969,187.05,187.04,54.3237501]
["bitfinex","SOLUSD",1736597009534,0.06489969,187.05,187.04,55.1254219]
["bitfinex","SOLUSD",1736597009754,0.06489969,187.05,187.04,54.3237501]
["bitfinex","SOLUSD",1736597013141,81.7,187.14,187.08,20.0]
["bitfinex","SOLUSD",1736597013354,81.7,187.14,187.09,32.6836501]
["bitfinex","SOLUSD",1736597015848,7.4274,187.2,187.14,20.0]
["bitfinex","SOLUSD",1736597017263,7.4274,187.2,187.05,41.23958115]
["bitfinex","SOLUSD",1736597017443,7.4274,187.2,187.11,8.9067661]
["bitfinex","SOLUSD",1736597018365,7.4274,187.2,187.04,23.2637563]
["bitfinex","SOLUSD",1736597018665,7.4274,187.2,187.08,8.9067661]
["bitfinex","SOLUSD",1736597018856,81.7,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1736597019027,81.7,187.19,187.08,8.9067661]
["bitfinex","SOLUSD",1736597019233,81.7,187.18,187.04,19.5858]
["bitfinex","SOLUSD",1736597019454,81.7,187.18,187.07,8.9067661]
["bitfinex","SOLUSD",1736597019658,81.7,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1736597021478,81.7,187.18,187.08,32.6836501]
["bitfinex","SOLUSD",1736597024761,81.7,187.18,187.09,8.9067661]
["bitfinex","SOLUSD",1736597025679,81.7,187.17,187.09,8.9067661]
["bitfinex","SOLUSD",1736597026160,81.7,187.22,187.16,8.9067661]
["bitfinex","SOLUSD",1736597026357,81.7,187.22,187.18,8.9067661]
["bitfinex","SOLUSD",1736597027245,81.7,187.22,187.16,8.9067661]
["bitfinex","SOLUSD",1736597027445,81.7,187.2,187.12,8.9067661]
["bitfinex","SOLUSD",1736597027645,81.7,187.2,187.11,8.9067661]
["bitfinex","SOLUSD",1736597027951,81.7,187.2,187.14,8.9067661]
["bitfinex","SOLUSD",1736597028160,81.7,187.2,187.15,8.9067661]
["bitfinex","SOLUSD",1736597031840,81.7,187.2,187.14,8.9067661]
["bitfinex","SOLUSD",1736597034269,81.7,187.2,187.15,8.9067661]
["bitfinex","SOLUSD",1736597036051,81.7,187.2,187.11,0.80133287]
["bitfinex","SOLUSD",1736597036256,81.7,187.2,187.11,8.9067661]
["bitfinex","SOLUSD",1736597037973,81.7,187.19,187.07,6.1242]
["bitfinex","SOLUSD",1736597038163,81.7,187.18,187.08,8.9067661]
["bitfinex","SOLUSD",1736597038780,1.1007,187.17,187.05,6.143]
["bitfinex","SOLUSD",1736597039077,1.1007,187.17,187.05,8.9067661]
["bitfinex","SOLUSD",1736597039430,1.1007,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1736597040361,81.7,187.15,187.02,6.1242]
["bitfinex","SOLUSD",1736597040667,81.7,187.14,187.04,8.9067661]
["bitfinex","SOLUSD",1736597041849,81.7,187.14,187.05,8.9067661]
["bitfinex","SOLUSD",1736597042251,81.7,187.14,187.05,20.0]
["bitfinex","SOLUSD",1736597042575,81.7,187.1,187.0,8.9067661]
["bitfinex","SOLUSD",1736597043271,81.7,187.1,187.01,8.9067661]
["bitfinex","SOLUSD",1736597043459,81.7,187.1,187.02,8.9067661]
["bitfinex","SOLUSD",1736597043851,81.7,187.1,187.01,8.9067661]
["bitfinex","SOLUSD",1736597044964,81.7,187.1,187.0,8.9067661]
["bitfinex","SOLUSD",1736597045462,81.7,187.1,187.01,8.9067661]
["bitfinex","SOLUSD",1736597046483,81.7,187.1,186.98,23.776884]
["bitfinex","SOLUSD",1736597046484,81.7,187.1,187.0,8.9067661]
["bitfinex","SOLUSD",1736597046860,81.7,187.1,187.0,23.776884]
["bitfinex","SOLUSD",1736597047277,81.7,187.1,187.0,20.0]
["bitfinex","SOLUSD",1736597047960,81.7,187.1,187.01,32.6836501]
["bitfinex","SOLUSD",1736597048159,81.7,187.1,187.03,20.0]
["bitfinex","SOLUSD",1736597048761,81.7,187.1,187.01,8.9067661]
["bitfinex","SOLUSD",1736597050189,81.7,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736597050992,81.7,187.1,187.0,8.9067661]
["bitfinex","SOLUSD",1736597052695,81.7,187.08,187.0,8.9067661]
["bitfinex","SOLUSD",1736597055878,81.7,187.08,186.99,8.9067661]
["bitfinex","SOLUSD",1736597056504,81.7,187.08,187.0,8.9067661]
["bitfinex","SOLUSD",1736597057008,81.7,187.08,186.99,8.9067661]
["bitfinex","SOLUSD",1736597058498,7.365,187.11,186.99,8.9067661]
["bitfinex","SOLUSD",1736597058499,81.7,187.07,186.99,8.9067661]
["bitfinex","SOLUSD",1736597059075,81.7,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1736597059586,81.7,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1736597059993,81.7,187.06,186.97,8.9067661]
["bitfinex","SOLUSD",1736597060197,81.7,187.06,186.98,28.9067661]
["bitfinex","SOLUSD",1736597061290,1.1007,187.04,186.93,4.58]
["bitfinex","SOLUSD",1736597061485,1.1007,187.04,186.93,13.4867661]
["bitfinex","SOLUSD",1736597061695,81.7,187.02,186.96,20.0]
["bitfinex","SOLUSD",1736597062080,81.7,187.0,186.91,8.9067661]
["bitfinex","SOLUSD",1736597062276,81.7,187.0,186.9,8.9067661]
["bitfinex","SOLUSD",1736597062790,6.1007,187.04,186.9,8.9067661]
["bitfinex","SOLUSD",1736597062791,81.7,186.99,186.9,8.9067661]
["bitfinex","SOLUSD",1736597062989,81.7,186.99,186.93,20.0]
["bitfinex","SOLUSD",1736597063575,81.7,186.99,186.92,8.9067661]
["bitfinex","SOLUSD",1736597063775,81.7,186.99,186.94,8.9067661]
["bitfinex","SOLUSD",1736597064516,81.7,186.99,186.93,8.9067661]
["bitfinex","SOLUSD",1736597064814,81.7,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1736597064979,81.7,186.99,186.93,8.9067661]
["bitfinex","SOLUSD",1736597065180,81.7,186.99,186.92,8.9067661]
["bitfinex","SOLUSD",1736597066117,81.7,186.99,186.9,20.0]
["bitfinex","SOLUSD",1736597066287,81.7,186.99,186.9,28.9067661]
["bitfinex","SOLUSD",1736597066708,81.7,186.97,186.89,13.4867661]
["bitfinex","SOLUSD",1736597067099,81.7,186.97,186.89,8.9067661]
["bitfinex","SOLUSD",1736597067393,82.8007,186.97,186.89,8.9067661]
["bitfinex","SOLUSD",1736597067988,82.8007,186.97,186.9,8.9067661]
["bitfinex","SOLUSD",1736597068594,82.8007,186.97,186.9,20.0]
["bitfinex","SOLUSD",1736597070715,82.8007,186.97,186.91,8.9067661]
["bitfinex","SOLUSD",1736597071028,81.7,186.97,186.92,8.9067661]
["bitfinex","SOLUSD",1736597071523,81.7,186.97,186.91,8.9067661]
["bitfinex","SOLUSD",1736597072599,81.7,186.97,186.91,32.6836501]
["bitfinex","SOLUSD",1736597074228,81.7,186.97,186.92,8.9067661]
["bitfinex","SOLUSD",1736597075514,81.7,186.97,186.91,32.6836501]
["bitfinex","SOLUSD",1736597077032,81.7,186.97,186.94,8.9067661]
["bitfinex","SOLUSD",1736597077336,81.63565357,187.01,186.94,8.9067661]
["bitfinex","SOLUSD",1736597079242,81.63565357,187.01,186.93,8.9067661]
["bitfinex","SOLUSD",1736597080844,81.63565357,187.01,186.92,8.9067661]
["bitfinex","SOLUSD",1736597081052,81.63565357,187.01,186.93,28.9067661]
["bitfinex","SOLUSD",1736597082816,81.63565357,187.01,186.93,20.0]
["bitfinex","SOLUSD",1736597083443,81.63565357,187.01,186.93,28.9067661]
["bitfinex","SOLUSD",1736597083639,81.63565357,187.01,186.95,8.9067661]
["bitfinex","SOLUSD",1736597083848,81.63565357,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1736597084136,81.63565357,187.01,186.96,8.9067661]
["bitfinex","SOLUSD",1736597085248,81.63565357,187.01,186.95,8.9067661]
["bitfinex","SOLUSD",1736597085951,1.1007,187.06,186.97,8.9067661]
["bitfinex","SOLUSD",1736597086128,1.1007,187.06,186.98,8.9067661]
["bitfinex","SOLUSD",1736597086320,1.1007,187.06,186.99,8.9067661]
["bitfinex","SOLUSD",1736597088071,1.1007,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1736597088849,1.1007,187.06,186.98,28.9067661]
["bitfinex","SOLUSD",1736597091362,1.1007,187.06,186.99,32.6836501]
["bitfinex","SOLUSD",1736597091661,1.1007,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1736597092457,1.1007,187.11,187.01,8.9067661]
["bitfinex","SOLUSD",1736597092659,1.1007,187.11,187.01,20.0]
["bitfinex","SOLUSD",1736597092953,1.1007,187.11,187.03,20.0]
["bitfinex","SOLUSD",1736597094565,1.1007,187.11,187.0,8.9067661]
["bitfinex","SOLUSD",1736597094736,81.63565357,187.1,186.97,8.9067661]
["bitfinex","SOLUSD",1736597094931,82.73635357,187.07,186.95,8.9067661]
["bitfinex","SOLUSD",1736597095165,81.63565357,187.06,186.94,4.58]
["bitfinex","SOLUSD",1736597095364,81.63565357,187.06,186.93,8.2579563]
["bitfinex","SOLUSD",1736597095532,81.63565357,187.06,186.96,20.0]
["bitfinex","SOLUSD",1736597096247,0.06127665,187.05,186.96,20.0]
["bitfinex","SOLUSD",1736597096443,7.4992,187.02,186.9,8.9067661]
["bitfinex","SOLUSD",1736597096638,81.63565357,187.01,186.89,65.7667661]
["bitfinex","SOLUSD",1736597096931,81.63565357,187.0,186.89,56.86]
["bitfinex","SOLUSD",1736597097431,81.63565357,186.97,186.89,56.86]
["bitfinex","SOLUSD",1736597098525,81.63565357,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1736597098938,81.63565357,186.97,186.86,24.30780131]
["bitfinex","SOLUSD",1736597099242,81.63565357,186.97,186.87,8.9067661]
["bitfinex","SOLUSD",1736597099450,81.63565357,186.97,186.86,9.43768341]
["bitfinex","SOLUSD",1736597100071,81.63565357,186.97,186.87,20.0]
["bitfinex","SOLUSD",1736597100564,1.1007,186.96,186.87,20.0]
["bitfinex","SOLUSD",1736597101943,1.1007,186.96,186.87,28.9067661]
["bitfinex","SOLUSD",1736597103272,1.1007,186.96,186.88,8.9067661]
["bitfinex","SOLUSD",1736597103472,81.63565357,186.95,186.88,8.9067661]
["bitfinex","SOLUSD",1736597104158,1.1007,186.96,186.86,0.53091731]
["bitfinex","SOLUSD",1736597104159,81.63565357,186.93,186.86,0.53091731]
["bitfinex","SOLUSD",1736597105578,82.73635357,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1736597105791,82.73635357,186.98,186.9,20.0]
["bitfinex","SOLUSD",1736597106080,82.73635357,186.98,186.92,8.9067661]
["bitfinex","SOLUSD",1736597106276,81.63565357,187.03,186.93,8.9067661]
["bitfinex","SOLUSD",1736597106581,81.63565357,187.02,186.89,23.776884]
["bitfinex","SOLUSD",1736597106963,101.63565357,186.98,186.86,0.53091731]
["bitfinex","SOLUSD",1736597107168,101.63565357,186.98,186.88,8.9067661]
["bitfinex","SOLUSD",1736597107385,101.63565357,186.98,186.89,13.93268983]
["bitfinex","SOLUSD",1736597108179,81.63565357,186.98,186.89,13.93268983]
["bitfinex","SOLUSD",1736597109087,81.63565357,186.98,186.9,13.93268983]
["bitfinex","SOLUSD",1736597109284,81.63565357,186.98,186.89,20.0]
["bitfinex","SOLUSD",1736597109756,81.63565357,186.98,186.89,33.93268983]
["bitfinex","SOLUSD",1736597112388,81.63565357,186.97,186.89,33.93268983]
["bitfinex","SOLUSD",1736597117489,81.63565357,186.97,186.9,37.70957383]
["bitfinex","SOLUSD",1736597117789,81.63565357,186.97,186.93,13.93268983]
["bitfinex","SOLUSD",1736597118163,81.63565357,186.97,186.92,13.93268983]
["bitfinex","SOLUSD",1736597120284,81.63565357,186.97,186.93,13.93268983]
["bitfinex","SOLUSD",1736597121293,81.63565357,186.97,186.94,13.93268983]
["bitfinex","SOLUSD",1736597121468,81.63565357,186.97,186.95,13.93268983]
["bitfinex","SOLUSD",1736597122205,81.63565357,187.02,186.96,37.70957383]
["bitfinex","SOLUSD",1736597122392,81.63565357,187.02,186.97,13.93268983]
["bitfinex","SOLUSD",1736597122689,81.63565357,187.02,186.98,13.93268983]
["bitfinex","SOLUSD",1736597123071,81.63565357,187.02,186.97,33.93268983]
["bitfinex","SOLUSD",1736597124101,81.63565357,187.02,186.97,20.0]
["bitfinex","SOLUSD",1736597124306,81.63565357,187.02,186.93,13.93268983]
["bitfinex","SOLUSD",1736597124803,81.63565357,187.02,186.94,13.93268983]
["bitfinex","SOLUSD",1736597125898,1.1007,187.04,187.0,20.0]
["bitfinex","SOLUSD",1736597125899,81.63565357,187.01,187.0,20.0]
["bitfinex","SOLUSD",1736597126469,81.63565357,187.01,186.99,20.0]
["bitfinex","SOLUSD",1736597127891,81.63565357,187.01,186.95,13.93268983]
["bitfinex","SOLUSD",1736597128087,81.63565357,187.01,186.94,13.93268983]
["bitfinex","SOLUSD",1736597128398,81.63565357,187.01,186.93,4.64]
["bitfinex","SOLUSD",1736597128696,81.63565357,187.01,186.94,20.0]
["bitfinex","SOLUSD",1736597129193,81.63565357,187.0,186.94,20.0]
["bitfinex","SOLUSD",1736597129570,81.63565357,186.99,186.93,4.64]
["bitfinex","SOLUSD",1736597129897,81.63565357,186.99,186.91,33.93268983]
["bitfinex","SOLUSD",1736597131693,81.63565357,186.99,186.9,20.0]
["bitfinex","SOLUSD",1736597131883,81.63565357,186.99,186.89,13.93268983]
["bitfinex","SOLUSD",1736597132692,81.63565357,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1736597132897,81.63565357,186.98,186.88,13.93268983]
["bitfinex","SOLUSD",1736597133078,1.1007,186.97,186.88,13.93268983]
["bitfinex","SOLUSD",1736597133280,1.1007,186.97,186.9,20.0]
["bitfinex","SOLUSD",1736597133496,81.63565357,186.96,186.87,13.93268983]
["bitfinex","SOLUSD",1736597133798,81.63565357,186.96,186.86,14.46360714]
["bitfinex","SOLUSD",1736597136004,81.63565357,186.96,186.87,20.0]
["bitfinex","SOLUSD",1736597136177,81.63565357,186.95,186.86,0.53091731]
["bitfinex","SOLUSD",1736597136708,81.63565357,186.95,186.87,13.93268983]
["bitfinex","SOLUSD",1736597137083,81.63565357,186.95,186.86,0.53091731]
["bitfinex","SOLUSD",1736597137695,81.63565357,186.95,186.86,30.53091731]
["bitfinex","SOLUSD",1736597138508,81.63565357,186.95,186.86,0.53091731]
["bitfinex","SOLUSD",1736597141019,81.63565357,186.95,186.86,14.46360714]
["bitfinex","SOLUSD",1736597141302,81.63565357,186.95,186.88,8.91744847]
["bitfinex","SOLUSD",1736597141900,81.63565357,186.95,186.89,8.91744847]
["bitfinex","SOLUSD",1736597142104,81.63565357,186.94,186.92,8.91744847]
["bitfinex","SOLUSD",1736597142295,81.63565357,186.94,186.9,20.0]
["bitfinex","SOLUSD",1736597142610,81.63565357,186.94,186.92,8.91744847]
["bitfinex","SOLUSD",1736597144515,81.63565357,186.94,186.9,32.69433247]
["bitfinex","SOLUSD",1736597144716,81.63565357,186.94,186.89,20.0]
["bitfinex","SOLUSD",1736597145317,81.63565357,186.93,186.87,33.9340807]
["bitfinex","SOLUSD",1736597146093,81.63565357,186.93,186.88,13.9340807]
["bitfinex","SOLUSD",1736597147705,81.63565357,186.93,186.87,33.9340807]
["bitfinex","SOLUSD",1736597150327,81.63565357,186.99,186.87,33.9340807]
["bitfinex","SOLUSD",1736597150626,81.63565357,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1736597150999,81.63565357,186.99,186.86,34.46499801]
["bitfinex","SOLUSD",1736597151213,6.0683,186.98,186.88,20.0]
["bitfinex","SOLUSD",1736597151416,1.1007,186.97,186.86,0.53091731]
["bitfinex","SOLUSD",1736597151715,81.63565357,186.95,186.86,20.53091731]
["bitfinex","SOLUSD",1736597152307,81.63565357,186.95,186.87,20.0]
["bitfinex","SOLUSD",1736597152722,81.63565357,186.95,186.86,0.53091731]
["bitfinex","SOLUSD",1736597152914,81.63565357,186.94,186.86,0.53091731]
["bitfinex","SOLUSD",1736597156611,105.41253757,186.93,186.86,0.53091731]
["bitfinex","SOLUSD",1736597157716,81.63565357,186.9,186.86,0.53091731]
["bitfinex","SOLUSD",1736597163298,81.63565357,186.89,186.86,0.53091731]
["bitfinex","SOLUSD",1736597164002,81.63565357,186.87,186.86,20.53091731]
["bitfinex","SOLUSD",1736597164924,81.63565357,186.87,186.86,24.30780131]
["bitfinex","SOLUSD",1736597165128,81.63565357,186.87,186.86,38.24188201]
["bitfinex","SOLUSD",1736597165327,81.63565357,186.87,186.86,33.22625595]
["bitfinex","SOLUSD",1736597166607,80.59477456,186.87,186.86,20.53091731]
["bitfinex","SOLUSD",1736597167918,80.59477456,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736597168124,80.59477456,186.94,186.88,8.91845464]
["bitfinex","SOLUSD",1736597168331,80.59477456,186.94,186.92,20.0]
["bitfinex","SOLUSD",1736597168909,80.59477456,187.0,186.92,8.91845464]
["bitfinex","SOLUSD",1736597169225,80.59477456,187.0,186.93,8.91845464]
["bitfinex","SOLUSD",1736597169424,80.59477456,187.0,186.93,28.91845464]
["bitfinex","SOLUSD",1736597170013,80.59477456,186.99,186.93,28.91845464]
["bitfinex","SOLUSD",1736597170340,80.59477456,186.99,186.94,32.69533864]
["bitfinex","SOLUSD",1736597170519,80.59477456,186.99,186.95,8.91845464]
["bitfinex","SOLUSD",1736597171017,80.59477456,186.99,186.94,32.69533864]
["bitfinex","SOLUSD",1736597171419,80.59477456,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736597172107,80.59477456,186.99,186.94,37.70008068]
["bitfinex","SOLUSD",1736597172310,80.59477456,186.99,186.95,13.92319668]
["bitfinex","SOLUSD",1736597175234,80.59477456,187.04,186.95,13.92319668]
["bitfinex","SOLUSD",1736597175439,80.59477456,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1736597175611,80.59477456,187.04,186.95,13.92319668]
["bitfinex","SOLUSD",1736597176441,80.59477456,187.04,186.93,20.0]
["bitfinex","SOLUSD",1736597177445,80.59477456,187.04,186.92,21.96469668]
["bitfinex","SOLUSD",1736597177933,80.59477456,187.04,186.93,13.92319668]
["bitfinex","SOLUSD",1736597178428,80.59477456,187.04,186.92,21.96469668]
["bitfinex","SOLUSD",1736597179235,80.59477456,187.04,186.93,37.70008068]
["bitfinex","SOLUSD",1736597179441,80.59477456,187.04,186.95,13.92319668]
["bitfinex","SOLUSD",1736597181243,80.59477456,187.03,186.95,13.92319668]
["bitfinex","SOLUSD",1736597182020,80.59477456,187.02,187.0,13.92319668]
["bitfinex","SOLUSD",1736597182257,80.59477456,187.08,187.0,13.92319668]
["bitfinex","SOLUSD",1736597183146,80.59477456,187.08,186.99,13.92319668]
["bitfinex","SOLUSD",1736597184151,80.59477456,187.08,187.01,20.0]
["bitfinex","SOLUSD",1736597184448,80.59477456,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1736597184821,80.59477456,187.06,186.99,20.0]
["bitfinex","SOLUSD",1736597187038,80.59477456,187.06,186.96,13.92319668]
["bitfinex","SOLUSD",1736597187242,80.59477456,187.04,186.92,21.96469668]
["bitfinex","SOLUSD",1736597187446,80.59477456,187.04,186.95,20.0]
["bitfinex","SOLUSD",1736597187743,80.59477456,187.04,186.96,20.0]
["bitfinex","SOLUSD",1736597189138,80.59477456,187.04,186.92,21.96469668]
["bitfinex","SOLUSD",1736597189345,1.1007,187.03,186.92,21.96469668]
["bitfinex","SOLUSD",1736597189823,1.1007,187.03,186.92,8.0415]
["bitfinex","SOLUSD",1736597190148,80.59477456,187.02,186.92,8.0415]
["bitfinex","SOLUSD",1736597190642,80.59477456,186.98,186.87,6.5733]
["bitfinex","SOLUSD",1736597190829,80.59477456,186.98,186.86,8.78887361]
["bitfinex","SOLUSD",1736597191034,81.69547456,186.97,186.86,0.53091731]
["bitfinex","SOLUSD",1736597192853,6.3472,186.96,186.86,0.53091731]
["bitfinex","SOLUSD",1736597194223,6.3472,186.96,186.86,14.46983817]
["bitfinex","SOLUSD",1736597194430,6.3472,186.96,186.87,13.93892086]
["bitfinex","SOLUSD",1736597195042,6.3472,186.96,186.86,14.46983817]
["bitfinex","SOLUSD",1736597195243,6.3472,186.96,186.86,0.53091731]
["bitfinex","SOLUSD",1736597195623,6.3472,186.96,186.86,20.53091731]
["bitfinex","SOLUSD",1736597196351,80.59477456,186.94,186.86,0.53091731]
["bitfinex","SOLUSD",1736597197123,80.59477456,186.94,186.86,20.53091731]
["bitfinex","SOLUSD",1736597197522,80.59477456,186.9,186.86,0.53091731]
["bitfinex","SOLUSD",1736597197724,80.59477456,186.89,186.86,0.53091731]
["bitfinex","SOLUSD",1736597197926,81.69547456,186.89,186.86,0.53091731]
["bitfinex","SOLUSD",1736597199155,80.59477456,186.88,186.86,0.53091731]
["bitfinex","SOLUSD",1736597200252,1.1007,186.89,186.86,0.53091731]
["bitfinex","SOLUSD",1736597200564,20.0,186.88,186.86,0.53091731]
["bitfinex","SOLUSD",1736597201047,20.0,186.87,186.86,0.53091731]
["bitfinex","SOLUSD",1736597201469,1.1007,186.89,186.86,0.53091731]
["bitfinex","SOLUSD",1736597201830,20.0,186.93,186.86,0.53091731]
["bitfinex","SOLUSD",1736597202031,81.7,186.92,186.86,0.53091731]
["bitfinex","SOLUSD",1736597203162,81.7,186.88,186.86,0.53091731]
["bitfinex","SOLUSD",1736597206643,36.124984,186.87,186.86,0.53091731]
["bitfinex","SOLUSD",1736597206842,20.0,186.84,186.75,1.6607]
["bitfinex","SOLUSD",1736597208647,81.7,186.82,186.75,1.6607]
["bitfinex","SOLUSD",1736597210086,81.7,186.81,186.71,20.10182086]
["bitfinex","SOLUSD",1736597210747,81.7,186.8,186.71,6.1629]
["bitfinex","SOLUSD",1736597210958,81.7,186.77,186.71,6.1629]
["bitfinex","SOLUSD",1736597211160,81.7,186.76,186.7,1.6145]
["bitfinex","SOLUSD",1736597211755,81.7,186.76,186.7,15.55342086]
["bitfinex","SOLUSD",1736597212567,81.7,186.76,186.7,21.6145]
["bitfinex","SOLUSD",1736597212956,81.7,186.76,186.7,35.55342086]
["bitfinex","SOLUSD",1736597214973,81.7,186.76,186.71,13.93892086]
["bitfinex","SOLUSD",1736597215872,81.7,186.76,186.7,35.55342086]
["bitfinex","SOLUSD",1736597216775,81.7,186.76,186.7,21.6145]
["bitfinex","SOLUSD",1736597217963,81.7,186.76,186.7,1.6145]
["bitfinex","SOLUSD",1736597218863,81.7,186.76,186.7,15.55342086]
["bitfinex","SOLUSD",1736597219878,81.7,186.76,186.71,13.93892086]
["bitfinex","SOLUSD",1736597220063,81.7,186.75,186.7,15.55342086]
["bitfinex","SOLUSD",1736597220264,81.7,186.75,186.7,1.6145]
["bitfinex","SOLUSD",1736597221161,81.7,186.75,186.69,20.0]
["bitfinex","SOLUSD",1736597221367,81.7,186.73,186.69,20.0]
["bitfinex","SOLUSD",1736597222478,81.7,186.73,186.66,20.10182086]
["bitfinex","SOLUSD",1736597223672,81.7,186.73,186.67,13.93892086]
["bitfinex","SOLUSD",1736597225858,81.7,186.73,186.69,33.93892086]
["bitfinex","SOLUSD",1736597226170,81.7,186.73,186.69,13.93892086]
["bitfinex","SOLUSD",1736597226588,81.7,186.73,186.68,13.93892086]
["bitfinex","SOLUSD",1736597227188,63.07007362,186.73,186.68,13.93892086]
["bitfinex","SOLUSD",1736597229059,63.07007362,186.73,186.67,13.93892086]
["bitfinex","SOLUSD",1736597229260,63.07007362,186.73,186.67,8.93594678]
["bitfinex","SOLUSD",1736597230174,63.07007362,186.73,186.66,15.09884678]
["bitfinex","SOLUSD",1736597230687,63.07007362,186.72,186.62,6.1411]
["bitfinex","SOLUSD",1736597230988,63.07007362,186.71,186.62,15.07704678]
["bitfinex","SOLUSD",1736597231163,63.07007362,186.7,186.62,6.1411]
["bitfinex","SOLUSD",1736597231363,63.07007362,186.7,186.62,15.07704678]
["bitfinex","SOLUSD",1736597231806,63.07007362,186.7,186.63,8.93594678]
["bitfinex","SOLUSD",1736597231974,63.07007362,186.7,186.67,8.93594678]
["bitfinex","SOLUSD",1736597232789,63.07007362,186.75,186.69,8.93594678]
["bitfinex","SOLUSD",1736597233366,63.07007362,186.75,186.68,13.96092887]
["bitfinex","SOLUSD",1736597233782,63.07007362,186.75,186.69,13.96092887]
["bitfinex","SOLUSD",1736597233990,63.07007362,186.75,186.7,13.96092887]
["bitfinex","SOLUSD",1736597234888,1.1007,186.78,186.7,13.96092887]
["bitfinex","SOLUSD",1736597235285,63.07007362,186.79,186.7,13.96092887]
["bitfinex","SOLUSD",1736597235481,63.07007362,186.79,186.73,13.96092887]
["bitfinex","SOLUSD",1736597235677,63.07007362,186.79,186.69,6.1411]
["bitfinex","SOLUSD",1736597235678,63.07007362,186.79,186.74,13.96092887]
["bitfinex","SOLUSD",1736597235887,63.07007362,186.82,186.74,13.96092887]
["bitfinex","SOLUSD",1736597236181,15.58435725,186.84,186.77,13.96092887]
["bitfinex","SOLUSD",1736597236986,15.58435725,186.84,186.76,13.96092887]
["bitfinex","SOLUSD",1736597237387,15.58435725,186.84,186.77,13.96092887]
["bitfinex","SOLUSD",1736597239587,63.07007362,186.87,186.77,13.96092887]
["bitfinex","SOLUSD",1736597240103,63.07007362,186.87,186.76,13.96092887]
["bitfinex","SOLUSD",1736597240400,63.07007362,186.87,186.74,15.48862887]
["bitfinex","SOLUSD",1736597240697,63.07007362,186.85,186.72,13.96092887]
["bitfinex","SOLUSD",1736597240875,7.5078,186.84,186.71,13.96092887]
["bitfinex","SOLUSD",1736597241077,63.07007362,186.83,186.7,15.48862887]
["bitfinex","SOLUSD",1736597241482,63.07007362,186.81,186.71,13.96092887]
["bitfinex","SOLUSD",1736597242376,63.07007362,186.81,186.7,15.48862887]
["bitfinex","SOLUSD",1736597242976,63.07007362,186.81,186.71,13.96092887]
["bitfinex","SOLUSD",1736597243184,63.07007362,186.81,186.72,33.96092887]
["bitfinex","SOLUSD",1736597243486,63.07007362,186.81,186.73,13.96092887]
["bitfinex","SOLUSD",1736597244102,63.07007362,186.81,186.72,33.96092887]
["bitfinex","SOLUSD",1736597244478,63.07007362,186.81,186.7,13.96092887]
["bitfinex","SOLUSD",1736597245103,63.07007362,186.81,186.69,13.96092887]
["bitfinex","SOLUSD",1736597245302,63.07007362,186.81,186.66,6.1477]
["bitfinex","SOLUSD",1736597245303,63.07007362,186.79,186.66,1.5277]
["bitfinex","SOLUSD",1736597245476,1.1007,186.78,186.68,20.0]
["bitfinex","SOLUSD",1736597245677,6.5858,186.77,186.66,13.96092887]
["bitfinex","SOLUSD",1736597246217,63.07007362,186.76,186.67,13.96092887]
["bitfinex","SOLUSD",1736597246540,63.07007362,186.75,186.66,13.96092887]
["bitfinex","SOLUSD",1736597247084,63.07007362,186.74,186.67,13.96092887]
["bitfinex","SOLUSD",1736597247787,63.07007362,186.74,186.63,23.776884]
["bitfinex","SOLUSD",1736597248092,63.07007362,186.73,186.65,13.96092887]
["bitfinex","SOLUSD",1736597249186,63.07007362,186.73,186.65,33.96092887]
["bitfinex","SOLUSD",1736597250209,63.07007362,186.73,186.66,13.96092887]
["bitfinex","SOLUSD",1736597250392,63.07007362,186.72,186.65,20.0]
["bitfinex","SOLUSD",1736597250708,63.07007362,186.71,186.63,13.96092887]
["bitfinex","SOLUSD",1736597251009,63.07007362,186.69,186.62,13.96092887]
["bitfinex","SOLUSD",1736597251387,63.07007362,186.69,186.63,13.96092887]
["bitfinex","SOLUSD",1736597251891,63.07007362,186.69,186.65,13.96092887]
["bitfinex","SOLUSD",1736597253377,63.07007362,186.69,186.66,13.96092887]
["bitfinex","SOLUSD",1736597255190,63.07007362,186.69,186.65,13.96092887]
["bitfinex","SOLUSD",1736597255889,63.07007362,186.69,186.66,33.96092887]
["bitfinex","SOLUSD",1736597256090,63.07007362,186.75,186.68,13.96092887]
["bitfinex","SOLUSD",1736597256479,63.07007362,186.74,186.66,13.96092887]
["bitfinex","SOLUSD",1736597256706,63.07007362,186.74,186.65,13.96092887]
["bitfinex","SOLUSD",1736597257708,63.07007362,186.72,186.64,13.96092887]
["bitfinex","SOLUSD",1736597259012,63.07007362,186.7,186.64,13.96092887]
["bitfinex","SOLUSD",1736597259210,63.07007362,186.7,186.61,1.5524]
["bitfinex","SOLUSD",1736597259390,63.07007362,186.7,186.63,13.96092887]
["bitfinex","SOLUSD",1736597261011,63.07007362,186.7,186.62,13.96092887]
["bitfinex","SOLUSD",1736597261205,63.07007362,186.7,186.61,1.5524]
["bitfinex","SOLUSD",1736597261206,63.07007362,186.7,186.63,13.96092887]
["bitfinex","SOLUSD",1736597262484,63.07007362,186.7,186.62,13.96092887]
["bitfinex","SOLUSD",1736597262679,63.07007362,186.69,186.61,13.96092887]
["bitfinex","SOLUSD",1736597262883,63.07007362,186.68,186.56,9.8103563]
["bitfinex","SOLUSD",1736597263106,63.07007362,186.68,186.59,13.96092887]
["bitfinex","SOLUSD",1736597263907,63.07007362,186.68,186.6,13.96092887]
["bitfinex","SOLUSD",1736597267296,63.07007362,186.68,186.59,13.96092887]
["bitfinex","SOLUSD",1736597268011,63.07007362,186.67,186.6,13.96092887]
["bitfinex","SOLUSD",1736597268514,63.07007362,186.67,186.61,13.96092887]
["bitfinex","SOLUSD",1736597270690,58.06829814,186.67,186.61,13.96092887]
["bitfinex","SOLUSD",1736597271308,58.06829814,186.67,186.61,8.94271181]
["bitfinex","SOLUSD",1736597271496,58.06829814,186.67,186.6,8.94271181]
["bitfinex","SOLUSD",1736597271891,58.06829814,186.67,186.63,8.94271181]
["bitfinex","SOLUSD",1736597272110,58.06829814,186.67,186.65,8.94271181]
["bitfinex","SOLUSD",1736597272713,58.06829814,186.67,186.63,8.94271181]
["bitfinex","SOLUSD",1736597273299,58.06829814,186.67,186.63,13.96906093]
["bitfinex","SOLUSD",1736597273695,58.06829814,186.67,186.62,20.0]
["bitfinex","SOLUSD",1736597273895,58.06829814,186.67,186.64,13.96906093]
["bitfinex","SOLUSD",1736597274604,58.06829814,186.67,186.65,13.96906093]
["bitfinex","SOLUSD",1736597274813,58.06829814,186.67,186.64,13.96906093]
["bitfinex","SOLUSD",1736597277114,58.06829814,186.67,186.63,13.96906093]
["bitfinex","SOLUSD",1736597278414,58.06829814,186.65,186.61,13.96906093]
["bitfinex","SOLUSD",1736597278722,58.06829814,186.65,186.6,13.96906093]
["bitfinex","SOLUSD",1736597279027,58.06829814,186.65,186.56,1.5524]
["bitfinex","SOLUSD",1736597279204,58.06829814,186.65,186.58,13.96906093]
["bitfinex","SOLUSD",1736597280403,58.06829814,186.64,186.61,13.96906093]
["bitfinex","SOLUSD",1736597280606,58.06829814,186.64,186.63,13.96906093]
["bitfinex","SOLUSD",1736597284225,1.1007,186.7,186.63,13.96906093]
["bitfinex","SOLUSD",1736597284226,58.06829814,186.69,186.63,13.96906093]
["bitfinex","SOLUSD",1736597284426,58.06829814,186.69,186.64,20.0]
["bitfinex","SOLUSD",1736597284626,58.06829814,186.69,186.68,13.96906093]
["bitfinex","SOLUSD",1736597284846,58.06829814,186.73,186.68,13.96906093]
["bitfinex","SOLUSD",1736597285206,58.06829814,186.72,186.69,13.96906093]
["bitfinex","SOLUSD",1736597286615,58.06829814,186.72,186.68,13.96906093]
["bitfinex","SOLUSD",1736597287613,58.06829814,186.72,186.67,13.96906093]
["bitfinex","SOLUSD",1736597287941,58.06829814,186.71,186.66,13.96906093]
["bitfinex","SOLUSD",1736597288122,58.06829814,186.71,186.63,13.96906093]
["bitfinex","SOLUSD",1736597288438,58.06829814,186.7,186.63,13.96906093]
["bitfinex","SOLUSD",1736597289309,58.06829814,186.7,186.62,13.96906093]
["bitfinex","SOLUSD",1736597290241,58.06829814,186.69,186.62,13.96906093]
["bitfinex","SOLUSD",1736597291409,58.06829814,186.68,186.59,21.6641]
["bitfinex","SOLUSD",1736597291614,58.06829814,186.68,186.62,13.96906093]
["bitfinex","SOLUSD",1736597293546,58.06829814,186.68,186.61,13.96906093]
["bitfinex","SOLUSD",1736597294316,58.06829814,186.68,186.62,13.96906093]
["bitfinex","SOLUSD",1736597294928,58.06829814,186.67,186.62,13.96906093]
["bitfinex","SOLUSD",1736597295322,58.06829814,186.67,186.62,8.94143369]
["bitfinex","SOLUSD",1736597296125,58.06829814,186.67,186.64,8.94143369]
["bitfinex","SOLUSD",1736597296323,58.06829814,186.67,186.66,8.94143369]
["bitfinex","SOLUSD",1736597296833,58.06829814,186.73,186.66,8.94143369]
["bitfinex","SOLUSD",1736597297041,58.06829814,186.72,186.68,8.94143369]
["bitfinex","SOLUSD",1736597297541,58.06829814,186.71,186.67,8.94143369]
["bitfinex","SOLUSD",1736597299340,58.06829814,186.71,186.68,13.96264112]
["bitfinex","SOLUSD",1736597302226,58.06829814,186.71,186.69,13.96264112]
["bitfinex","SOLUSD",1736597302425,58.06829814,186.71,186.68,13.96264112]
["bitfinex","SOLUSD",1736597302628,58.06829814,186.74,186.7,13.96264112]
["bitfinex","SOLUSD",1736597302839,58.06829814,186.74,186.71,13.96264112]
["bitfinex","SOLUSD",1736597303021,58.06829814,186.74,186.72,13.96264112]
["bitfinex","SOLUSD",1736597304034,58.06829814,186.74,186.71,13.96264112]
["bitfinex","SOLUSD",1736597306129,58.06829814,186.74,186.72,13.96264112]
["bitfinex","SOLUSD",1736597307443,58.06829814,186.74,186.71,13.96264112]
["bitfinex","SOLUSD",1736597310237,58.06829814,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736597310238,58.06829814,186.8,186.73,13.96264112]
["bitfinex","SOLUSD",1736597310430,58.06829814,186.78,186.74,13.96264112]
["bitfinex","SOLUSD",1736597310947,58.06829814,186.78,186.73,13.96264112]
["bitfinex","SOLUSD",1736597317049,58.06829814,186.77,186.7,13.96264112]
["bitfinex","SOLUSD",1736597317368,58.06829814,186.77,186.69,13.96264112]
["bitfinex","SOLUSD",1736597318540,58.06829814,186.76,186.69,13.96264112]
["bitfinex","SOLUSD",1736597319462,58.06829814,186.76,186.69,8.93490162]
["bitfinex","SOLUSD",1736597319623,7.5342,186.82,186.68,8.93490162]
["bitfinex","SOLUSD",1736597319624,58.06829814,186.75,186.68,8.93490162]
["bitfinex","SOLUSD",1736597320932,58.06829814,186.75,186.71,8.93490162]
["bitfinex","SOLUSD",1736597321331,58.06829814,186.75,186.72,8.93490162]
["bitfinex","SOLUSD",1736597321531,58.06829814,186.75,186.71,8.93490162]
["bitfinex","SOLUSD",1736597322950,58.06829814,186.75,186.67,20.0]
["bitfinex","SOLUSD",1736597323155,58.06829814,186.75,186.71,8.93490162]
["bitfinex","SOLUSD",1736597324157,58.06829814,186.75,186.73,8.93490162]
["bitfinex","SOLUSD",1736597324832,58.06829814,186.75,186.74,8.93490162]
["bitfinex","SOLUSD",1736597325857,58.06829814,186.75,186.73,8.93490162]
["bitfinex","SOLUSD",1736597326060,58.06829814,186.78,186.74,8.93490162]
["bitfinex","SOLUSD",1736597326238,58.06829814,186.78,186.72,20.0]
["bitfinex","SOLUSD",1736597326239,58.06829814,186.78,186.76,8.93490162]
["bitfinex","SOLUSD",1736597326841,58.06829814,186.78,186.74,20.0]
["bitfinex","SOLUSD",1736597327051,58.06829814,186.78,186.75,8.93490162]
["bitfinex","SOLUSD",1736597327253,58.06829814,186.78,186.76,8.93490162]
["bitfinex","SOLUSD",1736597327652,58.06829814,186.78,186.77,8.93490162]
["bitfinex","SOLUSD",1736597329762,58.06829814,186.84,186.77,8.93490162]
["bitfinex","SOLUSD",1736597329942,58.06829814,186.84,186.82,8.93490162]
["bitfinex","SOLUSD",1736597331452,58.06829814,186.84,186.81,8.93490162]
["bitfinex","SOLUSD",1736597331934,58.06829814,186.83,186.75,27.6077401]
["bitfinex","SOLUSD",1736597332163,58.06829814,186.82,186.79,8.93490162]
["bitfinex","SOLUSD",1736597332363,58.06829814,186.82,186.78,8.93490162]
["bitfinex","SOLUSD",1736597333542,58.06829814,186.82,186.79,8.93490162]
["bitfinex","SOLUSD",1736597334946,58.06829814,186.82,186.8,8.93490162]
["bitfinex","SOLUSD",1736597335160,58.06829814,186.82,186.81,8.93490162]
["bitfinex","SOLUSD",1736597339864,58.06829814,186.89,186.81,8.93490162]
["bitfinex","SOLUSD",1736597341610,58.06829814,186.88,186.8,8.93490162]
["bitfinex","SOLUSD",1736597342166,58.06829814,186.87,186.76,20.0]
["bitfinex","SOLUSD",1736597342473,58.06829814,186.86,186.76,20.0]
["bitfinex","SOLUSD",1736597342676,58.06829814,186.86,186.77,8.93490162]
["bitfinex","SOLUSD",1736597342975,58.06829814,186.85,186.75,8.93490162]
["bitfinex","SOLUSD",1736597343478,58.06829814,186.83,186.75,8.93490162]
["bitfinex","SOLUSD",1736597345277,58.06829814,186.83,186.76,8.93490162]
["bitfinex","SOLUSD",1736597345872,58.06829814,186.83,186.77,8.93490162]
["bitfinex","SOLUSD",1736597346071,58.06829814,186.82,186.79,8.93490162]
["bitfinex","SOLUSD",1736597346463,58.06829814,186.82,186.78,8.93490162]
["bitfinex","SOLUSD",1736597346988,58.06829814,186.82,186.77,20.0]
["bitfinex","SOLUSD",1736597347273,58.06829814,186.82,186.77,8.93490162]
["bitfinex","SOLUSD",1736597348464,58.06829814,186.82,186.73,1.6578]
["bitfinex","SOLUSD",1736597348688,58.06829814,186.82,186.74,8.93490162]
["bitfinex","SOLUSD",1736597351650,58.06829814,186.82,186.75,8.93490162]
["bitfinex","SOLUSD",1736597351878,1.1007,186.84,186.74,20.0]
["bitfinex","SOLUSD",1736597351879,58.06829814,186.81,186.74,20.0]
["bitfinex","SOLUSD",1736597352055,58.06829814,186.81,186.75,8.93490162]
["bitfinex","SOLUSD",1736597352475,58.06829814,186.81,186.76,8.93490162]
["bitfinex","SOLUSD",1736597354283,58.00382072,186.81,186.76,8.93490162]
["bitfinex","SOLUSD",1736597354775,58.00382072,186.81,186.75,8.93490162]
["bitfinex","SOLUSD",1736597354972,58.00382072,186.81,186.71,6.4763]
["bitfinex","SOLUSD",1736597355165,58.00382072,186.8,186.73,8.93490162]
["bitfinex","SOLUSD",1736597355866,58.00382072,186.8,186.71,15.41120162]
["bitfinex","SOLUSD",1736597356071,7.5148,186.84,186.71,8.93490162]
["bitfinex","SOLUSD",1736597356072,58.00382072,186.79,186.71,8.93490162]
["bitfinex","SOLUSD",1736597358675,58.00382072,186.79,186.69,1.6081]
["bitfinex","SOLUSD",1736597358676,58.00382072,186.78,186.69,1.6081]
["bitfinex","SOLUSD",1736597358874,58.00382072,186.78,186.7,8.93490162]
["bitfinex","SOLUSD",1736597360465,58.00382072,186.78,186.72,8.93490162]
["bitfinex","SOLUSD",1736597363384,58.00382072,186.78,186.71,8.93490162]
["bitfinex","SOLUSD",1736597363581,58.00382072,186.78,186.72,8.93490162]
["bitfinex","SOLUSD",1736597363785,58.00382072,186.77,186.72,8.93490162]
["bitfinex","SOLUSD",1736597366578,58.00382072,186.77,186.69,21.6081]
["bitfinex","SOLUSD",1736597366785,58.00382072,186.77,186.71,8.93490162]
["bitfinex","SOLUSD",1736597368599,58.00382072,186.77,186.7,8.93490162]
["bitfinex","SOLUSD",1736597369807,58.00382072,186.76,186.7,8.93490162]
["bitfinex","SOLUSD",1736597370602,58.00382072,186.75,186.67,8.93490162]
["bitfinex","SOLUSD",1736597370800,58.00382072,186.75,186.64,8.2579563]
["bitfinex","SOLUSD",1736597371102,58.00382072,186.75,186.67,28.93490162]
["bitfinex","SOLUSD",1736597371606,58.00382072,186.74,186.67,28.93490162]
["bitfinex","SOLUSD",1736597372193,58.00382072,186.74,186.66,20.0]
["bitfinex","SOLUSD",1736597372393,58.00382072,186.74,186.67,8.93490162]
["bitfinex","SOLUSD",1736597373205,58.00382072,186.74,186.68,8.93490162]
["bitfinex","SOLUSD",1736597375111,58.00382072,186.73,186.69,8.93490162]
["bitfinex","SOLUSD",1736597375310,58.00382072,186.73,186.7,8.93490162]
["bitfinex","SOLUSD",1736597376207,58.00382072,186.76,186.7,8.93490162]
["bitfinex","SOLUSD",1736597376389,58.00382072,186.76,186.72,8.93490162]
["bitfinex","SOLUSD",1736597377283,58.00382072,186.76,186.71,8.93490162]
["bitfinex","SOLUSD",1736597378711,58.00382072,186.79,186.74,8.93490162]
["bitfinex","SOLUSD",1736597378899,58.00382072,186.79,186.76,8.93490162]
["bitfinex","SOLUSD",1736597379914,5.0,186.9,186.71,0.80308642]
["bitfinex","SOLUSD",1736597379915,58.00382072,186.78,186.77,8.93490162]
["bitfinex","SOLUSD",1736597381312,58.00382072,186.78,186.75,20.0]
["bitfinex","SOLUSD",1736597381487,58.00382072,186.78,186.77,8.93490162]
["bitfinex","SOLUSD",1736597383715,58.00382072,186.78,186.75,20.0]
["bitfinex","SOLUSD",1736597383892,58.00382072,186.78,186.77,8.93490162]
["bitfinex","SOLUSD",1736597384914,58.00382072,186.84,186.77,8.93490162]
["bitfinex","SOLUSD",1736597385953,58.00382072,186.83,186.72,28.376884]
["bitfinex","SOLUSD",1736597386095,58.00382072,186.82,186.77,8.93490162]
["bitfinex","SOLUSD",1736597390389,58.00382072,186.82,186.78,8.93490162]
["bitfinex","SOLUSD",1736597391516,58.00382072,186.82,186.77,8.93490162]
["bitfinex","SOLUSD",1736597394522,58.00382072,186.82,186.76,8.93490162]
["bitfinex","SOLUSD",1736597395624,58.00382072,186.82,186.74,6.3492]
["bitfinex","SOLUSD",1736597395625,58.00382072,186.82,186.74,8.93490162]
["bitfinex","SOLUSD",1736597395804,58.00382072,186.81,186.73,8.93490162]
["bitfinex","SOLUSD",1736597398129,58.00382072,186.8,186.74,8.93490162]
["bitfinex","SOLUSD",1736597400027,58.00382072,186.83,186.79,8.93490162]
["bitfinex","SOLUSD",1736597400530,58.00382072,186.82,186.78,8.93490162]
["bitfinex","SOLUSD",1736597400707,58.00382072,186.81,186.78,8.93490162]
["bitfinex","SOLUSD",1736597401233,58.00382072,186.81,186.79,8.93490162]
["bitfinex","SOLUSD",1736597402311,58.00382072,186.81,186.78,8.93490162]
["bitfinex","SOLUSD",1736597402948,58.00382072,186.81,186.79,8.93490162]
["bitfinex","SOLUSD",1736597404030,58.00382072,186.84,186.8,8.93490162]
["bitfinex","SOLUSD",1736597404228,58.00382072,186.84,186.82,8.93490162]
["bitfinex","SOLUSD",1736597404406,58.00382072,186.84,186.83,8.93490162]
["bitfinex","SOLUSD",1736597405316,1.1007,186.9,186.82,8.93490162]
["bitfinex","SOLUSD",1736597405317,58.00382072,186.88,186.82,8.93490162]
["bitfinex","SOLUSD",1736597408718,58.00382072,186.87,186.82,8.93490162]
["bitfinex","SOLUSD",1736597412846,58.00382072,186.87,186.83,8.93490162]
["bitfinex","SOLUSD",1736597413223,58.00382072,186.87,186.84,8.93490162]
["bitfinex","SOLUSD",1736597413439,58.00382072,186.87,186.85,8.93490162]
["bitfinex","SOLUSD",1736597415048,58.00382072,186.87,186.84,8.93490162]
["bitfinex","SOLUSD",1736597419563,58.00382072,186.92,186.84,8.93490162]
["bitfinex","SOLUSD",1736597420960,58.00382072,186.92,186.83,10.54630162]
["bitfinex","SOLUSD",1736597421555,58.00382072,186.92,186.84,8.93490162]
["bitfinex","SOLUSD",1736597422953,58.00382072,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1736597423127,58.00382072,186.92,186.84,8.93490162]
["bitfinex","SOLUSD",1736597423835,58.00382072,186.91,186.84,8.93490162]
["bitfinex","SOLUSD",1736597424131,58.00382072,186.91,186.83,1.6114]
["bitfinex","SOLUSD",1736597424270,58.00382072,186.91,186.8,8.93490162]
["bitfinex","SOLUSD",1736597424439,20.0,186.92,186.8,8.93490162]
["bitfinex","SOLUSD",1736597424639,20.0,186.92,186.79,10.54630162]
["bitfinex","SOLUSD",1736597424943,20.0,186.92,186.79,1.6114]
["bitfinex","SOLUSD",1736597425547,20.0,186.92,186.79,10.54630162]
["bitfinex","SOLUSD",1736597425943,23.776884,186.95,186.8,8.93490162]
["bitfinex","SOLUSD",1736597426151,58.00382072,186.95,186.83,8.93490162]
["bitfinex","SOLUSD",1736597426543,58.00382072,186.91,186.83,8.93490162]
["bitfinex","SOLUSD",1736597429679,58.00382072,186.9,186.83,8.93490162]
["bitfinex","SOLUSD",1736597430165,58.00382072,186.9,186.85,8.93490162]
["bitfinex","SOLUSD",1736597434056,58.00382072,186.9,186.84,39.03598562]
["bitfinex","SOLUSD",1736597434369,58.00382072,186.9,186.85,8.93490162]
["bitfinex","SOLUSD",1736597435537,58.00382072,186.9,186.86,10.46080162]
["bitfinex","SOLUSD",1736597435751,1.1007,187.01,186.89,8.93490162]
["bitfinex","SOLUSD",1736597435969,1.1007,187.01,186.9,8.93490162]
["bitfinex","SOLUSD",1736597435970,20.0,186.99,186.9,8.93490162]
["bitfinex","SOLUSD",1736597436965,20.0,186.99,186.87,24.57927379]
["bitfinex","SOLUSD",1736597437167,20.0,186.99,186.89,8.93490162]
["bitfinex","SOLUSD",1736597438358,58.00382072,186.98,186.9,8.93490162]
["bitfinex","SOLUSD",1736597438572,58.00382072,186.98,186.91,8.93490162]
["bitfinex","SOLUSD",1736597439065,58.00382072,186.98,186.92,8.93490162]
["bitfinex","SOLUSD",1736597440191,58.00382072,187.02,186.94,8.93490162]
["bitfinex","SOLUSD",1736597440365,58.00382072,187.02,186.95,8.93490162]
["bitfinex","SOLUSD",1736597443275,58.00382072,187.02,186.95,8.93490162]
["bitfinex","SOLUSD",1736597443685,58.00382072,187.02,186.96,8.93490162]
["bitfinex","SOLUSD",1736597443978,58.00382072,187.02,186.97,8.93490162]
["bitfinex","SOLUSD",1736597444155,58.00382072,187.06,186.98,15.25910162]
["bitfinex","SOLUSD",1736597445056,58.00382072,187.06,186.99,8.93490162]
["bitfinex","SOLUSD",1736597445461,58.00382072,187.09,187.0,8.93490162]
["bitfinex","SOLUSD",1736597446060,58.00382072,187.09,186.99,32.71178562]
["bitfinex","SOLUSD",1736597446256,58.00382072,187.09,187.02,8.93490162]
["bitfinex","SOLUSD",1736597446456,58.00382072,187.09,187.03,8.93490162]
["bitfinex","SOLUSD",1736597446656,58.00382072,187.09,187.02,8.93490162]
["bitfinex","SOLUSD",1736597447277,58.00382072,187.09,187.03,8.93490162]
["bitfinex","SOLUSD",1736597448273,58.00382072,187.09,187.04,8.93490162]
["bitfinex","SOLUSD",1736597448570,10.0,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736597448571,10.0,187.1,187.07,8.93490162]
["bitfinex","SOLUSD",1736597448755,10.0,187.1,187.07,10.51760162]
["bitfinex","SOLUSD",1736597451183,20.0,187.1,187.08,8.93490162]
["bitfinex","SOLUSD",1736597451674,20.0,187.1,187.07,10.51760162]
["bitfinex","SOLUSD",1736597452564,20.0,187.1,187.08,8.93490162]
["bitfinex","SOLUSD",1736597452967,20.0,187.1,187.09,23.776884]
["bitfinex","SOLUSD",1736597453160,20.0,187.1,187.09,32.71178562]
["bitfinex","SOLUSD",1736597455081,1.40993536,187.1,187.09,32.71178562]
["bitfinex","SOLUSD",1736597455383,1.40993536,187.1,187.08,8.93490162]
["bitfinex","SOLUSD",1736597455582,1.40993536,187.1,187.09,8.93490162]
["bitfinex","SOLUSD",1736597460759,1.40993536,187.1,187.09,9.73632646]
["bitfinex","SOLUSD",1736597461604,58.00382072,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1736597461768,58.00382072,187.21,187.13,32.71178562]
["bitfinex","SOLUSD",1736597462308,58.00382072,187.2,187.1,20.0]
["bitfinex","SOLUSD",1736597462598,58.00382072,187.2,187.11,8.93490162]
["bitfinex","SOLUSD",1736597462903,58.00382072,187.2,187.09,8.93490162]
["bitfinex","SOLUSD",1736597463188,58.00382072,187.2,187.08,8.93490162]
["bitfinex","SOLUSD",1736597463401,58.00382072,187.2,187.08,32.71178562]
["bitfinex","SOLUSD",1736597464717,58.00382072,187.2,187.07,1.5827]
["bitfinex","SOLUSD",1736597464718,58.00382072,187.19,187.07,1.5827]
["bitfinex","SOLUSD",1736597464897,58.00382072,187.19,187.08,8.93490162]
["bitfinex","SOLUSD",1736597465229,1.5742,187.18,187.07,10.51760162]
["bitfinex","SOLUSD",1736597465521,1.5742,187.18,187.08,8.93490162]
["bitfinex","SOLUSD",1736597465892,1.5742,187.18,187.08,32.71178562]
["bitfinex","SOLUSD",1736597466096,1.5742,187.18,187.1,8.93490162]
["bitfinex","SOLUSD",1736597469109,1.5742,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1736597469314,1.5742,187.18,187.1,8.93490162]
["bitfinex","SOLUSD",1736597470634,58.00382072,187.19,187.1,8.93490162]
["bitfinex","SOLUSD",1736597474628,58.00382072,187.18,187.1,8.93490162]
["bitfinex","SOLUSD",1736597475332,58.00382072,187.18,187.09,8.93490162]
["bitfinex","SOLUSD",1736597476338,58.00382072,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1736597477825,58.00382072,187.18,187.09,8.93490162]
["bitfinex","SOLUSD",1736597480448,58.00382072,187.18,187.07,8.93490162]
["bitfinex","SOLUSD",1736597480650,58.00382072,187.16,187.07,8.93490162]
["bitfinex","SOLUSD",1736597480824,1.5419,187.15,187.07,8.93490162]
["bitfinex","SOLUSD",1736597481149,58.00382072,187.13,187.04,8.93490162]
["bitfinex","SOLUSD",1736597482036,58.00382072,187.12,187.04,8.93490162]
["bitfinex","SOLUSD",1736597482549,58.00382072,187.12,187.03,8.93490162]
["bitfinex","SOLUSD",1736597482849,1.5419,187.15,187.03,8.93490162]
["bitfinex","SOLUSD",1736597482850,58.00382072,187.11,187.03,8.93490162]
["bitfinex","SOLUSD",1736597483047,58.00382072,187.09,186.98,65.0644]
["bitfinex","SOLUSD",1736597483343,1.5419,187.15,187.01,28.93490162]
["bitfinex","SOLUSD",1736597483344,58.00382072,187.08,187.01,28.93490162]
["bitfinex","SOLUSD",1736597483529,58.00382072,187.08,187.0,8.93490162]
["bitfinex","SOLUSD",1736597484041,58.00382072,187.07,187.0,8.93490162]
["bitfinex","SOLUSD",1736597484232,59.54572072,187.07,186.99,8.93490162]
["bitfinex","SOLUSD",1736597485444,59.54572072,187.07,186.98,56.82]
["bitfinex","SOLUSD",1736597485644,59.54572072,187.07,186.98,65.75490162]
["bitfinex","SOLUSD",1736597485846,59.54572072,187.07,186.99,8.93490162]
["bitfinex","SOLUSD",1736597487142,59.54572072,187.07,187.01,8.93490162]
["bitfinex","SOLUSD",1736597487539,58.00382072,187.07,187.02,8.93490162]
["bitfinex","SOLUSD",1736597488050,58.00382072,187.11,187.04,8.93490162]
["bitfinex","SOLUSD",1736597490252,58.00382072,187.1,187.02,8.93490162]
["bitfinex","SOLUSD",1736597491347,58.00382072,187.1,187.01,20.0]
["bitfinex","SOLUSD",1736597491521,58.00382072,187.1,187.02,8.93490162]
["bitfinex","SOLUSD",1736597492049,58.00382072,187.1,187.04,8.93490162]
["bitfinex","SOLUSD",1736597494767,58.00382072,187.1,187.03,8.93490162]
["bitfinex","SOLUSD",1736597496630,58.00382072,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736597496830,58.00382072,187.1,187.03,8.93490162]
["bitfinex","SOLUSD",1736597499839,58.00382072,187.09,187.0,20.0]
["bitfinex","SOLUSD",1736597500172,58.00382072,187.08,187.0,8.93490162]
["bitfinex","SOLUSD",1736597500371,58.00382072,187.08,186.99,8.93490162]
["bitfinex","SOLUSD",1736597500668,6.6501,187.09,186.99,8.93490162]
["bitfinex","SOLUSD",1736597500669,58.00382072,187.07,186.99,8.93490162]
["bitfinex","SOLUSD",1736597504072,20.0,187.04,186.95,23.776884]
["bitfinex","SOLUSD",1736597504367,20.0,187.04,186.96,8.93490162]
["bitfinex","SOLUSD",1736597505751,20.0,187.04,186.97,8.93490162]
["bitfinex","SOLUSD",1736597512571,20.0,187.04,186.96,8.93490162]
["bitfinex","SOLUSD",1736597512877,20.0,187.04,186.95,8.93490162]
["bitfinex","SOLUSD",1736597513560,58.00382072,187.03,186.96,8.93490162]
["bitfinex","SOLUSD",1736597514178,58.00382072,187.03,186.95,8.93490162]
["bitfinex","SOLUSD",1736597514673,58.00382072,187.02,186.95,8.93490162]
["bitfinex","SOLUSD",1736597514889,58.00382072,187.02,186.93,8.2444]
["bitfinex","SOLUSD",1736597515045,58.00382072,187.02,186.95,8.93490162]
["bitfinex","SOLUSD",1736597518075,58.00382072,187.02,186.97,8.93490162]
["bitfinex","SOLUSD",1736597518374,58.00382072,187.02,186.98,23.776884]
["bitfinex","SOLUSD",1736597520551,58.00382072,187.02,186.97,23.776884]
["bitfinex","SOLUSD",1736597522566,58.00382072,187.01,186.97,23.776884]
["bitfinex","SOLUSD",1736597522768,58.00382072,187.01,186.97,8.93490162]
["bitfinex","SOLUSD",1736597523863,58.00382072,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1736597524178,58.00382072,187.0,186.96,23.776884]
["bitfinex","SOLUSD",1736597524380,58.00382072,187.0,186.96,8.93490162]
["bitfinex","SOLUSD",1736597524768,58.00382072,187.0,186.95,8.93490162]
["bitfinex","SOLUSD",1736597525163,58.00382072,187.0,186.96,23.776884]
["bitfinex","SOLUSD",1736597526483,58.00382072,187.0,186.96,8.93490162]
["bitfinex","SOLUSD",1736597528173,58.00382072,187.0,186.96,23.776884]
["bitfinex","SOLUSD",1736597528483,58.00382072,186.99,186.94,8.93490162]
["bitfinex","SOLUSD",1736597532493,58.00382072,186.99,186.96,23.776884]
["bitfinex","SOLUSD",1736597534490,58.00382072,186.98,186.96,23.776884]
["bitfinex","SOLUSD",1736597535889,58.00382072,186.98,186.95,23.776884]
["bitfinex","SOLUSD",1736597538189,58.00382072,186.98,186.97,8.93490162]
["bitfinex","SOLUSD",1736597539288,58.00382072,187.05,186.97,8.93490162]
["bitfinex","SOLUSD",1736597539582,58.00382072,187.04,187.0,23.776884]
["bitfinex","SOLUSD",1736597543291,58.00382072,187.04,187.0,8.93490162]
["bitfinex","SOLUSD",1736597543488,58.00382072,187.04,187.02,32.71178562]
["bitfinex","SOLUSD",1736597544080,58.00382072,187.04,187.02,23.776884]
["bitfinex","SOLUSD",1736597547391,58.00382072,187.04,187.02,8.93490162]
["bitfinex","SOLUSD",1736597550175,58.00382072,187.04,187.01,8.93490162]
["bitfinex","SOLUSD",1736597550380,58.00382072,187.04,187.02,23.776884]
["bitfinex","SOLUSD",1736597553480,58.00382072,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1736597553683,58.00382072,187.09,187.06,23.776884]
["bitfinex","SOLUSD",1736597553884,58.00382072,187.09,187.06,32.71178562]
["bitfinex","SOLUSD",1736597555187,58.00382072,187.14,187.08,32.71178562]
["bitfinex","SOLUSD",1736597555387,58.00382072,187.13,187.08,32.71178562]
["bitfinex","SOLUSD",1736597555982,58.00382072,187.19,187.1,32.71178562]
["bitfinex","SOLUSD",1736597557112,58.00382072,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1736597558016,58.00382072,187.19,187.1,8.93490162]
["bitfinex","SOLUSD",1736597558301,58.00382072,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1736597561414,58.00382072,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1736597566188,58.00382072,187.18,187.12,8.93490162]
["bitfinex","SOLUSD",1736597566696,58.00382072,187.18,187.14,23.776884]
["bitfinex","SOLUSD",1736597566897,58.00382072,187.18,187.12,32.71178562]
["bitfinex","SOLUSD",1736597567121,58.00382072,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1736597567488,58.00382072,187.24,187.16,32.71178562]
["bitfinex","SOLUSD",1736597568094,58.00382072,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1736597569501,58.00382072,187.24,187.14,16.69130162]
["bitfinex","SOLUSD",1736597569811,58.00382072,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1736597570017,20.0,187.21,187.14,6.1475]
["bitfinex","SOLUSD",1736597570192,58.00382072,187.22,187.11,8.93490162]
["bitfinex","SOLUSD",1736597570907,58.00382072,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1736597572012,58.00382072,187.22,187.11,23.776884]
["bitfinex","SOLUSD",1736597572409,58.00382072,187.21,187.11,23.776884]
["bitfinex","SOLUSD",1736597572611,58.00382072,187.17,187.1,1.6089]
["bitfinex","SOLUSD",1736597572804,58.00382072,187.17,187.09,6.1475]
["bitfinex","SOLUSD",1736597573416,58.00382072,187.17,187.1,23.776884]
["bitfinex","SOLUSD",1736597575531,58.00382072,187.17,187.09,15.08240162]
["bitfinex","SOLUSD",1736597575532,58.00382072,187.17,187.07,28.93490162]
["bitfinex","SOLUSD",1736597576018,58.00382072,187.17,187.1,23.776884]
["bitfinex","SOLUSD",1736597576720,58.00382072,187.17,187.08,32.71178562]
["bitfinex","SOLUSD",1736597578606,58.00382072,187.17,187.1,23.776884]
["bitfinex","SOLUSD",1736597579523,58.00382072,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736597579720,58.00382072,187.16,187.1,8.93490162]
["bitfinex","SOLUSD",1736597579904,58.00382072,187.16,187.11,8.93490162]
["bitfinex","SOLUSD",1736597580610,58.00382072,187.16,187.1,8.93490162]
["bitfinex","SOLUSD",1736597584129,58.00382072,187.16,187.09,8.93490162]
["bitfinex","SOLUSD",1736597584426,58.00382072,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736597585429,58.00382072,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736597585631,58.00382072,187.16,187.09,32.71178562]
["bitfinex","SOLUSD",1736597588430,58.00382072,187.15,187.09,32.71178562]
["bitfinex","SOLUSD",1736597590012,58.00382072,187.14,187.1,8.93490162]
["bitfinex","SOLUSD",1736597590207,58.00382072,187.14,187.12,23.776884]
["bitfinex","SOLUSD",1736597590910,58.00382072,187.14,187.11,23.776884]
["bitfinex","SOLUSD",1736597591531,58.00382072,187.14,187.09,8.93490162]
["bitfinex","SOLUSD",1736597592049,58.00382072,187.14,187.05,1.6089]
["bitfinex","SOLUSD",1736597592050,58.00382072,187.12,187.05,1.6089]
["bitfinex","SOLUSD",1736597592256,58.00382072,187.12,187.06,8.93490162]
["bitfinex","SOLUSD",1736597592547,58.00382072,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1736597595828,58.00382072,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736597604929,58.00382072,187.12,187.09,23.776884]
["bitfinex","SOLUSD",1736597605326,58.00382072,187.12,187.07,23.776884]
["bitfinex","SOLUSD",1736597605526,58.00382072,187.12,187.07,32.71178562]
["bitfinex","SOLUSD",1736597606043,58.00382072,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736597606221,58.00382072,187.12,187.07,8.93490162]
["bitfinex","SOLUSD",1736597608046,58.00382072,187.12,187.09,23.776884]
["bitfinex","SOLUSD",1736597608831,58.00382072,187.12,187.09,8.93490162]
["bitfinex","SOLUSD",1736597609935,58.00382072,187.12,187.11,23.776884]
["bitfinex","SOLUSD",1736597610251,58.00382072,187.12,187.11,32.71178562]
["bitfinex","SOLUSD",1736597611940,58.00382072,187.19,187.11,32.71178562]
["bitfinex","SOLUSD",1736597612143,58.00382072,187.19,187.14,32.71178562]
["bitfinex","SOLUSD",1736597613034,58.00382072,187.19,187.16,23.776884]
["bitfinex","SOLUSD",1736597615560,58.00382072,187.19,187.14,8.93490162]
["bitfinex","SOLUSD",1736597616656,58.00382072,187.19,187.13,32.71178562]
["bitfinex","SOLUSD",1736597618850,58.00382072,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1736597621043,58.00382072,187.19,187.13,32.71178562]
["bitfinex","SOLUSD",1736597621665,58.00382072,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1736597621967,58.00382072,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1736597623072,58.00382072,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1736597623452,58.00382072,187.17,187.08,1.5876]
["bitfinex","SOLUSD",1736597623668,58.00382072,187.16,187.08,10.52250162]
["bitfinex","SOLUSD",1736597623861,58.00382072,187.16,187.08,8.93490162]
["bitfinex","SOLUSD",1736597624061,58.00382072,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736597624469,58.00382072,187.16,187.09,32.71178562]
["bitfinex","SOLUSD",1736597624650,58.00382072,187.16,187.09,8.93490162]
["bitfinex","SOLUSD",1736597626166,58.00382072,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736597626364,58.00382072,187.16,187.08,32.71178562]
["bitfinex","SOLUSD",1736597629872,58.00382072,187.16,187.09,8.93490162]
["bitfinex","SOLUSD",1736597630475,58.00382072,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1736597633377,58.00382072,187.15,187.11,23.776884]
["bitfinex","SOLUSD",1736597639368,58.00382072,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1736597639849,58.00382072,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1736597640049,58.00382072,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1736597645368,58.00382072,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1736597647586,58.00382072,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1736597647882,58.00382072,187.14,187.08,32.71178562]
["bitfinex","SOLUSD",1736597648470,58.00382072,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1736597648670,58.00382072,187.14,187.08,32.71178562]
["bitfinex","SOLUSD",1736597648972,58.00382072,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1736597649354,58.00382072,187.14,187.1,32.71178562]
["bitfinex","SOLUSD",1736597649578,58.00382072,187.14,187.1,8.93490162]
["bitfinex","SOLUSD",1736597651967,58.00382072,187.14,187.12,23.776884]
["bitfinex","SOLUSD",1736597654290,58.00382072,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1736597656298,58.00382072,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1736597656483,58.00382072,187.14,187.1,8.93490162]
["bitfinex","SOLUSD",1736597660397,58.00382072,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1736597660598,58.00382072,187.14,187.1,8.93490162]
["bitfinex","SOLUSD",1736597662198,58.00382072,187.14,187.11,8.93490162]
["bitfinex","SOLUSD",1736597662509,58.00382072,187.14,187.12,23.776884]
["bitfinex","SOLUSD",1736597665104,58.00382072,187.14,187.12,32.71178562]
["bitfinex","SOLUSD",1736597666301,58.00382072,187.2,187.12,32.71178562]
["bitfinex","SOLUSD",1736597668105,58.00382072,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1736597668492,58.00382072,187.2,187.14,8.93490162]
["bitfinex","SOLUSD",1736597669507,58.00382072,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1736597670619,58.00382072,187.2,187.15,8.93490162]
["bitfinex","SOLUSD",1736597674312,58.00382072,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1736597677136,58.00382072,187.2,187.15,8.93490162]
["bitfinex","SOLUSD",1736597681129,58.00382072,187.2,187.14,32.71178562]
["bitfinex","SOLUSD",1736597683406,58.00382072,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1736597685632,58.00382072,187.2,187.13,6.155]
["bitfinex","SOLUSD",1736597685844,58.00382072,187.2,187.09,8.1725]
["bitfinex","SOLUSD",1736597686045,58.00382072,187.2,187.11,8.93490162]
["bitfinex","SOLUSD",1736597686216,58.00382072,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1736597687345,58.00382072,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1736597687640,58.00382072,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1736597687841,58.00382072,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1736597692437,58.00382072,187.19,187.09,8.1725]
["bitfinex","SOLUSD",1736597692626,58.00382072,187.18,187.11,8.93490162]
["bitfinex","SOLUSD",1736597693129,58.00382072,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1736597694507,58.00382072,187.18,187.1,32.71178562]
["bitfinex","SOLUSD",1736597695238,58.00382072,187.15,187.07,8.93490162]
["bitfinex","SOLUSD",1736597695533,58.00382072,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1736597695917,58.00382072,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1736597696141,58.00382072,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1736597696325,58.00382072,187.14,187.03,8.2879]
["bitfinex","SOLUSD",1736597696636,58.00382072,187.13,187.05,8.93490162]
["bitfinex","SOLUSD",1736597698526,5.0,187.18,187.03,8.2879]
["bitfinex","SOLUSD",1736597698527,58.00382072,187.12,187.03,8.2879]
["bitfinex","SOLUSD",1736597698731,58.00382072,187.12,187.04,8.93490162]
["bitfinex","SOLUSD",1736597699217,58.00382072,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736597700059,58.00382072,187.12,187.06,8.93490162]
["bitfinex","SOLUSD",1736597702315,58.00382072,187.11,187.06,8.93490162]
["bitfinex","SOLUSD",1736597702716,58.00382072,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1736597703040,58.00382072,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1736597703943,58.00382072,187.17,187.14,23.776884]
["bitfinex","SOLUSD",1736597704138,58.00382072,187.17,187.14,32.71178562]
["bitfinex","SOLUSD",1736597704441,58.00382072,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1736597705148,58.00382072,187.22,187.16,8.93490162]
["bitfinex","SOLUSD",1736597705441,58.00382072,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1736597705626,58.00382072,187.22,187.16,32.71178562]
["bitfinex","SOLUSD",1736597708327,58.00382072,187.22,187.18,32.71178562]
["bitfinex","SOLUSD",1736597714045,58.00382072,187.22,187.19,8.93490162]
["bitfinex","SOLUSD",1736597714246,58.00382072,187.22,187.21,8.93490162]
["bitfinex","SOLUSD",1736597714443,0.06472849,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1736597714948,0.06472849,187.26,187.21,8.93490162]
["bitfinex","SOLUSD",1736597714949,0.06472849,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1736597715155,0.06472849,187.26,187.24,23.776884]
["bitfinex","SOLUSD",1736597716029,0.06472849,187.26,187.25,32.71178562]
["bitfinex","SOLUSD",1736597716232,0.06469367,187.36,187.29,20.0]
["bitfinex","SOLUSD",1736597716427,0.06469367,187.36,187.33,8.93490162]
["bitfinex","SOLUSD",1736597717042,0.06469367,187.36,187.34,23.776884]
["bitfinex","SOLUSD",1736597717348,0.06469367,187.36,187.35,8.93490162]
["bitfinex","SOLUSD",1736597717530,0.06469367,187.36,187.34,8.93490162]
["bitfinex","SOLUSD",1736597718149,0.06469367,187.36,187.33,8.93490162]
["bitfinex","SOLUSD",1736597718525,0.06469367,187.36,187.34,8.93490162]
["bitfinex","SOLUSD",1736597719831,0.06469367,187.36,187.35,8.93490162]
["bitfinex","SOLUSD",1736597720630,0.06469367,187.36,187.35,32.71178562]
["bitfinex","SOLUSD",1736597721226,0.06469367,187.36,187.35,33.5122259]
["bitfinex","SOLUSD",1736597722356,0.06459982,187.42,187.39,20.0]
["bitfinex","SOLUSD",1736597722576,0.06459982,187.42,187.41,8.93490162]
["bitfinex","SOLUSD",1736597722863,0.06459982,187.42,187.41,32.71178562]
["bitfinex","SOLUSD",1736597725633,0.06459982,187.42,187.41,23.776884]
["bitfinex","SOLUSD",1736597725835,0.06459982,187.42,187.41,32.71178562]
["bitfinex","SOLUSD",1736597729267,0.06459982,187.42,187.41,33.51194674]
["bitfinex","SOLUSD",1736597730749,0.12902994,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736597731150,0.12902994,187.5,187.43,8.93490162]
["bitfinex","SOLUSD",1736597731365,0.12902994,187.5,187.43,33.51183105]
["bitfinex","SOLUSD",1736597732878,0.12902994,187.5,187.47,20.0]
["bitfinex","SOLUSD",1736597733081,0.12902994,187.5,187.49,32.71178562]
["bitfinex","SOLUSD",1736597734267,0.12902994,187.5,187.49,23.776884]
["bitfinex","SOLUSD",1736597734474,0.12902994,187.5,187.49,32.71178562]
["bitfinex","SOLUSD",1736597736182,0.12902994,187.5,187.49,23.776884]
["bitfinex","SOLUSD",1736597736395,0.12902994,187.5,187.4,14.49742573]
["bitfinex","SOLUSD",1736597736688,0.12902994,187.5,187.4,15.14440162]
["bitfinex","SOLUSD",1736597737054,0.12902994,187.5,187.41,8.93490162]
["bitfinex","SOLUSD",1736597737262,0.12902994,187.5,187.4,6.2095]
["bitfinex","SOLUSD",1736597737480,0.12902994,187.5,187.4,15.14440162]
["bitfinex","SOLUSD",1736597737655,0.12902994,187.5,187.41,32.71178562]
["bitfinex","SOLUSD",1736597738377,0.12902994,187.5,187.41,8.93490162]
["bitfinex","SOLUSD",1736597740265,0.12902994,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736597741076,0.12902994,187.5,187.41,32.71178562]
["bitfinex","SOLUSD",1736597741285,0.12902994,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736597741876,0.12902994,187.5,187.42,32.71178562]
["bitfinex","SOLUSD",1736597742275,0.12902994,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736597742869,58.00382072,187.48,187.36,6.2095]
["bitfinex","SOLUSD",1736597743172,0.12902994,187.5,187.36,6.2095]
["bitfinex","SOLUSD",1736597743173,1.5781,187.46,187.36,8.93490162]
["bitfinex","SOLUSD",1736597743577,1.5781,187.46,187.38,8.93490162]
["bitfinex","SOLUSD",1736597745603,1.5781,187.46,187.35,20.0]
["bitfinex","SOLUSD",1736597745775,58.00382072,187.45,187.35,8.93490162]
["bitfinex","SOLUSD",1736597746592,58.00382072,187.44,187.36,23.776884]
["bitfinex","SOLUSD",1736597746799,58.00382072,187.42,187.34,8.93490162]
["bitfinex","SOLUSD",1736597748870,58.00382072,187.4,187.34,8.93490162]
["bitfinex","SOLUSD",1736597749677,58.00382072,187.39,187.32,8.93490162]
["bitfinex","SOLUSD",1736597750900,58.00382072,187.39,187.33,8.93490162]
["bitfinex","SOLUSD",1736597753200,58.00382072,187.39,187.29,40.29960648]
["bitfinex","SOLUSD",1736597753504,58.00382072,187.39,187.31,8.93490162]
["bitfinex","SOLUSD",1736597753704,1.5801,187.38,187.29,20.0]
["bitfinex","SOLUSD",1736597753890,1.5801,187.38,187.31,8.93490162]
["bitfinex","SOLUSD",1736597754803,58.00382072,187.37,187.31,8.93490162]
["bitfinex","SOLUSD",1736597755002,58.00382072,187.37,187.3,8.93490162]
["bitfinex","SOLUSD",1736597755203,58.00382072,187.37,187.31,32.71178562]
["bitfinex","SOLUSD",1736597755380,58.00382072,187.37,187.32,8.93490162]
["bitfinex","SOLUSD",1736597757086,58.00382072,187.37,187.31,8.93490162]
["bitfinex","SOLUSD",1736597759292,58.00382072,187.37,187.32,8.93490162]
["bitfinex","SOLUSD",1736597760690,1.5801,187.42,187.36,8.93490162]
["bitfinex","SOLUSD",1736597760883,1.5801,187.42,187.37,8.93490162]
["bitfinex","SOLUSD",1736597761079,58.00382072,187.43,187.38,8.93490162]
["bitfinex","SOLUSD",1736597761294,58.00382072,187.43,187.39,8.93490162]
["bitfinex","SOLUSD",1736597762097,1.5801,187.47,187.4,23.776884]
["bitfinex","SOLUSD",1736597763006,1.5801,187.47,187.39,8.93490162]
["bitfinex","SOLUSD",1736597763504,1.5801,187.47,187.35,20.0]
["bitfinex","SOLUSD",1736597763706,1.5801,187.47,187.38,8.93490162]
["bitfinex","SOLUSD",1736597764914,1.5801,187.47,187.39,32.71178562]
["bitfinex","SOLUSD",1736597765122,1.5801,187.47,187.4,8.93490162]
["bitfinex","SOLUSD",1736597765314,1.5801,187.47,187.39,8.93490162]
["bitfinex","SOLUSD",1736597766689,58.00382072,187.48,187.42,8.93490162]
["bitfinex","SOLUSD",1736597767307,58.00382072,187.48,187.44,32.71178562]
["bitfinex","SOLUSD",1736597767490,0.12902994,187.5,187.46,23.776884]
["bitfinex","SOLUSD",1736597767895,0.12902994,187.5,187.46,8.93490162]
["bitfinex","SOLUSD",1736597768523,0.12902994,187.5,187.46,23.776884]
["bitfinex","SOLUSD",1736597770502,0.12902994,187.5,187.46,13.84728147]
["bitfinex","SOLUSD",1736597771017,0.12902994,187.5,187.46,23.776884]
["bitfinex","SOLUSD",1736597771404,0.12902994,187.5,187.43,13.84728147]
["bitfinex","SOLUSD",1736597771914,0.12902994,187.5,187.44,13.84728147]
["bitfinex","SOLUSD",1736597772099,0.12902994,187.5,187.43,13.84728147]
["bitfinex","SOLUSD",1736597772923,0.12902994,187.5,187.42,13.84728147]
["bitfinex","SOLUSD",1736597773708,58.00382072,187.49,187.43,13.84728147]
["bitfinex","SOLUSD",1736597775825,58.00382072,187.49,187.44,13.84728147]
["bitfinex","SOLUSD",1736597776204,58.00382072,187.49,187.43,13.84728147]
["bitfinex","SOLUSD",1736597776417,58.00382072,187.49,187.44,13.84728147]
["bitfinex","SOLUSD",1736597778529,58.00382072,187.49,187.45,37.62416547]
["bitfinex","SOLUSD",1736597779429,58.00382072,187.49,187.46,13.84728147]
["bitfinex","SOLUSD",1736597780134,0.12902994,187.5,187.46,13.84728147]
["bitfinex","SOLUSD",1736597780503,0.12902994,187.5,187.42,24.57692695]
["bitfinex","SOLUSD",1736597780504,0.12902994,187.5,187.47,37.62416547]
["bitfinex","SOLUSD",1736597781225,0.12902994,187.5,187.48,13.84728147]
["bitfinex","SOLUSD",1736597781730,0.12902994,187.5,187.49,37.62416547]
["bitfinex","SOLUSD",1736597782928,0.12902994,187.5,187.46,7.34069929]
["bitfinex","SOLUSD",1736597782929,0.12902994,187.5,187.48,13.84728147]
["bitfinex","SOLUSD",1736597783118,0.12902994,187.5,187.46,6.5408]
["bitfinex","SOLUSD",1736597783119,0.12902994,187.5,187.46,13.84728147]
["bitfinex","SOLUSD",1736597783320,0.12902994,187.5,187.47,23.776884]
["bitfinex","SOLUSD",1736597784355,0.12902994,187.5,187.45,13.84728147]
["bitfinex","SOLUSD",1736597784843,0.12902994,187.5,187.43,13.84728147]
["bitfinex","SOLUSD",1736597785049,0.12902994,187.5,187.44,13.84728147]
["bitfinex","SOLUSD",1736597785452,0.12902994,187.5,187.45,13.84728147]
["bitfinex","SOLUSD",1736597788826,0.12902994,187.5,187.43,13.84728147]
["bitfinex","SOLUSD",1736597789242,0.12902994,187.5,187.44,13.84728147]
["bitfinex","SOLUSD",1736597789418,0.12902994,187.5,187.44,8.86360881]
["bitfinex","SOLUSD",1736597791323,0.12902994,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736597791528,0.12902994,187.5,187.43,8.86360881]
["bitfinex","SOLUSD",1736597791842,58.13285066,187.5,187.39,4.6]
["bitfinex","SOLUSD",1736597792045,58.13285066,187.5,187.42,8.86360881]
["bitfinex","SOLUSD",1736597793147,58.13285066,187.5,187.44,8.86360881]
["bitfinex","SOLUSD",1736597793643,58.13285066,187.5,187.43,8.86360881]
["bitfinex","SOLUSD",1736597795661,58.13285066,187.5,187.44,8.86360881]
["bitfinex","SOLUSD",1736597796255,58.13285066,187.5,187.45,8.86360881]
["bitfinex","SOLUSD",1736597796738,0.12902994,187.5,187.48,8.86360881]
["bitfinex","SOLUSD",1736597797459,0.12902994,187.5,187.47,13.84305839]
["bitfinex","SOLUSD",1736597798845,0.0648174,187.5,187.47,13.84305839]
["bitfinex","SOLUSD",1736597799159,0.0648174,187.5,187.49,13.84305839]
["bitfinex","SOLUSD",1736597799749,0.0648174,187.5,187.48,13.84305839]
["bitfinex","SOLUSD",1736597799931,0.0648174,187.5,187.47,23.776884]
["bitfinex","SOLUSD",1736597800138,0.0648174,187.5,187.45,20.0]
["bitfinex","SOLUSD",1736597800431,0.0648174,187.5,187.45,13.84305839]
["bitfinex","SOLUSD",1736597800650,0.0648174,187.5,187.44,13.84305839]
["bitfinex","SOLUSD",1736597802136,0.0648174,187.5,187.46,13.84305839]
["bitfinex","SOLUSD",1736597804068,0.0648174,187.5,187.47,13.84305839]
["bitfinex","SOLUSD",1736597804243,0.0648174,187.5,187.48,13.84305839]
["bitfinex","SOLUSD",1736597804450,0.0648174,187.5,187.49,13.84305839]
["bitfinex","SOLUSD",1736597804752,0.0648174,187.5,187.48,13.84305839]
["bitfinex","SOLUSD",1736597810862,0.0648174,187.5,187.47,13.84305839]
["bitfinex","SOLUSD",1736597811041,0.0648174,187.5,187.48,13.84305839]
["bitfinex","SOLUSD",1736597811850,0.0648174,187.5,187.47,13.84305839]
["bitfinex","SOLUSD",1736597815877,0.0648174,187.5,187.49,13.84305839]
["bitfinex","SOLUSD",1736597816059,0.0648174,187.5,187.49,37.61994239]
["bitfinex","SOLUSD",1736597816842,0.0648174,187.5,187.49,13.84305839]
["bitfinex","SOLUSD",1736597817165,0.0648174,187.5,187.48,33.84305839]
["bitfinex","SOLUSD",1736597817366,0.0648174,187.5,187.49,13.84305839]
["bitfinex","SOLUSD",1736597819265,0.0648174,187.5,187.49,8.8585689]
["bitfinex","SOLUSD",1736597826348,0.0648174,187.5,187.45,4.6]
["bitfinex","SOLUSD",1736597826559,0.0648174,187.5,187.47,8.8585689]
["bitfinex","SOLUSD",1736597827648,0.0648174,187.5,187.46,32.6354529]
["bitfinex","SOLUSD",1736597827869,0.0648174,187.5,187.46,23.776884]
["bitfinex","SOLUSD",1736597828072,0.0648174,187.5,187.46,32.6354529]
["bitfinex","SOLUSD",1736597828569,0.0648174,187.5,187.45,4.6]
["bitfinex","SOLUSD",1736597828759,0.0648174,187.5,187.44,8.8585689]
["bitfinex","SOLUSD",1736597829150,0.0648174,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1736597829453,0.0648174,187.5,187.44,8.8585689]
["bitfinex","SOLUSD",1736597829861,0.0648174,187.5,187.41,4.6]
["bitfinex","SOLUSD",1736597830196,0.0648174,187.5,187.43,8.8585689]
["bitfinex","SOLUSD",1736597832361,0.0648174,187.5,187.45,8.8585689]
["bitfinex","SOLUSD",1736597832657,0.0648174,187.5,187.47,8.8585689]
["bitfinex","SOLUSD",1736597832847,0.0648174,187.5,187.48,8.8585689]
["bitfinex","SOLUSD",1736597833971,0.0648174,187.5,187.49,32.6354529]
["bitfinex","SOLUSD",1736597835355,0.0648174,187.5,187.49,23.776884]
["bitfinex","SOLUSD",1736597835556,0.0648174,187.5,187.49,32.6354529]
["bitfinex","SOLUSD",1736597840359,0.0648174,187.5,187.49,23.776884]
["bitfinex","SOLUSD",1736597840590,0.0648174,187.5,187.47,8.8585689]
["bitfinex","SOLUSD",1736597840781,0.0648174,187.5,187.48,23.776884]
["bitfinex","SOLUSD",1736597841094,0.0648174,187.5,187.47,8.8585689]
["bitfinex","SOLUSD",1736597841790,0.0648174,187.5,187.48,23.776884]
["bitfinex","SOLUSD",1736597843272,0.0648174,187.5,187.48,8.8585689]
["bitfinex","SOLUSD",1736597843595,0.0648174,187.5,187.49,8.8585689]
["bitfinex","SOLUSD",1736597843967,0.0648174,187.5,187.49,32.6354529]
["bitfinex","SOLUSD",1736597844571,0.0648174,187.5,187.48,8.8585689]
["bitfinex","SOLUSD",1736597844788,0.0648174,187.5,187.47,8.8585689]
["bitfinex","SOLUSD",1736597845292,0.0648174,187.5,187.48,8.8585689]
["bitfinex","SOLUSD",1736597852607,0.0648174,187.5,187.49,23.776884]
["bitfinex","SOLUSD",1736597858498,0.0648174,187.5,187.49,24.57661879]
["bitfinex","SOLUSD",1736597858987,0.0648174,187.5,187.49,33.43518769]
["bitfinex","SOLUSD",1736597859585,0.0648174,187.5,187.49,33.56067769]
["bitfinex","SOLUSD",1736597859786,0.06463455,187.54,187.53,23.776884]
["bitfinex","SOLUSD",1736597859978,0.06463455,187.54,187.53,32.6354529]
["bitfinex","SOLUSD",1736597861108,1.34513455,187.61,187.52,4.58]
["bitfinex","SOLUSD",1736597864095,1.34513455,187.61,187.52,13.4385689]
["bitfinex","SOLUSD",1736597864993,1.34513455,187.61,187.52,4.58]
["bitfinex","SOLUSD",1736597865185,1.34513455,187.61,187.52,13.4385689]
["bitfinex","SOLUSD",1736597865992,1.34513455,187.61,187.53,23.776884]
["bitfinex","SOLUSD",1736597866200,1.34513455,187.61,187.53,32.6354529]
["bitfinex","SOLUSD",1736597867889,0.06469019,187.66,187.6,8.8585689]
["bitfinex","SOLUSD",1736597868102,0.06469019,187.66,187.62,8.8585689]
["bitfinex","SOLUSD",1736597868387,0.06469019,187.66,187.57,20.0]
["bitfinex","SOLUSD",1736597868600,0.06469019,187.66,187.59,8.8585689]
["bitfinex","SOLUSD",1736597868792,20.0,187.65,187.56,8.8585689]
["bitfinex","SOLUSD",1736597869403,20.06469019,187.66,187.56,8.8585689]
["bitfinex","SOLUSD",1736597869604,20.06469019,187.66,187.57,23.776884]
["bitfinex","SOLUSD",1736597870114,20.06469019,187.66,187.58,8.8585689]
["bitfinex","SOLUSD",1736597870688,20.06469019,187.66,187.57,8.8585689]
["bitfinex","SOLUSD",1736597871403,20.0,187.65,187.57,8.8585689]
["bitfinex","SOLUSD",1736597873004,0.06469019,187.66,187.59,8.8585689]
["bitfinex","SOLUSD",1736597873195,0.06469019,187.66,187.61,8.8585689]
["bitfinex","SOLUSD",1736597873597,0.06469019,187.66,187.55,23.776884]
["bitfinex","SOLUSD",1736597874219,20.0,187.64,187.54,6.4947]
["bitfinex","SOLUSD",1736597875416,20.0,187.64,187.52,10.3790689]
["bitfinex","SOLUSD",1736597875602,20.0,187.62,187.52,10.3790689]
["bitfinex","SOLUSD",1736597876107,20.0,187.62,187.52,8.8585689]
["bitfinex","SOLUSD",1736597877117,25.0,187.62,187.49,6.4947]
["bitfinex","SOLUSD",1736597877317,59.51352072,187.61,187.5,8.8585689]
["bitfinex","SOLUSD",1736597878921,59.51352072,187.61,187.51,23.776884]
["bitfinex","SOLUSD",1736597881618,59.51352072,187.61,187.5,8.8585689]
["bitfinex","SOLUSD",1736597882125,59.51352072,187.61,187.48,8.8585689]
["bitfinex","SOLUSD",1736597882923,59.51352072,187.61,187.47,1.5205]
["bitfinex","SOLUSD",1736597882924,59.51352072,187.61,187.49,32.6354529]
["bitfinex","SOLUSD",1736597884232,64.51352072,187.61,187.47,1.5205]
["bitfinex","SOLUSD",1736597884442,64.51352072,187.61,187.48,8.8585689]
["bitfinex","SOLUSD",1736597884926,20.0,187.57,187.45,6.4947]
["bitfinex","SOLUSD",1736597885221,20.0,187.56,187.46,8.8585689]
["bitfinex","SOLUSD",1736597885725,20.0,187.57,187.46,8.8585689]
["bitfinex","SOLUSD",1736597886923,1.658,187.56,187.44,8.8585689]
["bitfinex","SOLUSD",1736597887319,58.00382072,187.55,187.44,8.8585689]
["bitfinex","SOLUSD",1736597887929,58.00382072,187.55,187.45,8.8585689]
["bitfinex","SOLUSD",1736597888429,58.00382072,187.55,187.46,8.8585689]
["bitfinex","SOLUSD",1736597893537,58.00382072,187.55,187.47,8.8585689]
["bitfinex","SOLUSD",1736597896641,58.00382072,187.55,187.49,8.8585689]
["bitfinex","SOLUSD",1736597897042,58.00382072,187.55,187.48,8.8585689]
["bitfinex","SOLUSD",1736597898854,58.00382072,187.55,187.49,8.8585689]
["bitfinex","SOLUSD",1736597899348,58.00382072,187.55,187.48,8.8585689]
["bitfinex","SOLUSD",1736597899955,1.658,187.56,187.48,8.8585689]
["bitfinex","SOLUSD",1736597900533,1.658,187.56,187.46,20.0]
["bitfinex","SOLUSD",1736597900835,1.658,187.56,187.46,28.8585689]
["bitfinex","SOLUSD",1736597901139,1.658,187.56,187.47,23.776884]
["bitfinex","SOLUSD",1736597901536,1.658,187.56,187.43,4.64]
["bitfinex","SOLUSD",1736597901731,6.1291,187.55,187.44,8.8585689]
["bitfinex","SOLUSD",1736597902223,6.1291,187.55,187.41,67.8347]
["bitfinex","SOLUSD",1736597902426,6.1291,187.55,187.42,8.8585689]
["bitfinex","SOLUSD",1736597902636,20.0,187.52,187.42,8.8585689]
["bitfinex","SOLUSD",1736597903227,20.0,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1736597904027,20.0,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1736597905753,20.0,187.52,187.42,32.6354529]
["bitfinex","SOLUSD",1736597907146,20.0,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1736597907346,58.00382072,187.51,187.42,23.776884]
["bitfinex","SOLUSD",1736597907942,58.00382072,187.51,187.42,32.6354529]
["bitfinex","SOLUSD",1736597911551,58.00382072,187.51,187.42,23.776884]
["bitfinex","SOLUSD",1736597911758,20.0,187.52,187.41,65.5585689]
["bitfinex","SOLUSD",1736597911759,58.00382072,187.49,187.41,56.7]
["bitfinex","SOLUSD",1736597911953,58.00382072,187.48,187.35,4.64]
["bitfinex","SOLUSD",1736597912152,58.00382072,187.47,187.37,8.8585689]
["bitfinex","SOLUSD",1736597912451,58.00382072,187.47,187.39,8.8585689]
["bitfinex","SOLUSD",1736597914143,58.00382072,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1736597914346,58.00382072,187.46,187.35,8.8585689]
["bitfinex","SOLUSD",1736597914653,58.00382072,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1736597916740,58.00382072,187.46,187.36,32.6354529]
["bitfinex","SOLUSD",1736597917039,58.00382072,187.46,187.36,8.8585689]
["bitfinex","SOLUSD",1736597917845,58.00382072,187.45,187.36,8.8585689]
["bitfinex","SOLUSD",1736597919962,58.00382072,187.45,187.33,6.3393]
["bitfinex","SOLUSD",1736597920149,1.6268,187.44,187.35,8.8585689]
["bitfinex","SOLUSD",1736597921143,1.6268,187.44,187.36,8.8585689]
["bitfinex","SOLUSD",1736597923849,58.00382072,187.43,187.36,8.8585689]
["bitfinex","SOLUSD",1736597924154,58.00382072,187.43,187.37,8.8585689]
["bitfinex","SOLUSD",1736597924542,58.00382072,187.43,187.37,23.776884]
["bitfinex","SOLUSD",1736597927461,58.00382072,187.43,187.31,0.80043865]
["bitfinex","SOLUSD",1736597927666,64.43204242,187.43,187.32,8.8585689]
["bitfinex","SOLUSD",1736597927860,64.43204242,187.43,187.31,8.8585689]
["bitfinex","SOLUSD",1736597928176,64.43204242,187.43,187.3,10.4538689]
["bitfinex","SOLUSD",1736597928358,64.43204242,187.43,187.31,23.776884]
["bitfinex","SOLUSD",1736597928674,57.93964242,187.42,187.31,32.6354529]
["bitfinex","SOLUSD",1736597931055,57.93964242,187.42,187.31,23.776884]
["bitfinex","SOLUSD",1736597931360,57.93964242,187.42,187.29,65.5585689]
["bitfinex","SOLUSD",1736597931567,57.93964242,187.41,187.29,56.7]
["bitfinex","SOLUSD",1736597931770,1.6431,187.4,187.29,56.7]
["bitfinex","SOLUSD",1736597933081,57.93964242,187.39,187.29,23.776884]
["bitfinex","SOLUSD",1736597938156,57.93964242,187.39,187.27,8.8585689]
["bitfinex","SOLUSD",1736597938357,57.93964242,187.38,187.27,8.8585689]
["bitfinex","SOLUSD",1736597938557,57.93964242,187.38,187.28,23.776884]
["bitfinex","SOLUSD",1736597940682,1.5936,187.36,187.23,8.858569]
["bitfinex","SOLUSD",1736597940874,59.53324242,187.36,187.23,17.7171379]
["bitfinex","SOLUSD",1736597941081,59.53324242,187.36,187.24,23.776884]
["bitfinex","SOLUSD",1736597942085,59.53324242,187.36,187.25,8.8585689]
["bitfinex","SOLUSD",1736597942861,59.53324242,187.36,187.26,8.8585689]
["bitfinex","SOLUSD",1736597943068,57.93964242,187.35,187.27,8.8585689]
["bitfinex","SOLUSD",1736597943278,57.93964242,187.35,187.28,8.8585689]
["bitfinex","SOLUSD",1736597943601,57.93964242,187.35,187.27,8.8585689]
["bitfinex","SOLUSD",1736597946379,57.93964242,187.35,187.28,8.8585689]
["bitfinex","SOLUSD",1736597946588,57.93964242,187.35,187.3,8.8585689]
["bitfinex","SOLUSD",1736597953696,57.93964242,187.35,187.29,8.8585689]
["bitfinex","SOLUSD",1736597954795,57.93964242,187.35,187.24,1.529]
["bitfinex","SOLUSD",1736597955001,57.93964242,187.35,187.27,8.8585689]
["bitfinex","SOLUSD",1736597957815,57.93964242,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1736597957816,57.93964242,187.34,187.25,8.8585689]
["bitfinex","SOLUSD",1736597957990,57.93964242,187.34,187.28,8.8585689]
["bitfinex","SOLUSD",1736597958375,57.93964242,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736597958604,57.93964242,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736597958781,1.6095,187.41,187.33,8.8585689]
["bitfinex","SOLUSD",1736597959285,1.6095,187.41,187.34,8.8585689]
["bitfinex","SOLUSD",1736597959684,1.6095,187.41,187.33,8.8585689]
["bitfinex","SOLUSD",1736597962205,1.6095,187.41,187.35,8.8585689]
["bitfinex","SOLUSD",1736597962792,1.6095,187.41,187.36,8.8585689]
["bitfinex","SOLUSD",1736597963811,1.6095,187.41,187.35,8.8585689]
["bitfinex","SOLUSD",1736597965331,59.54914242,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1736597965491,59.54914242,187.45,187.36,32.6354529]
["bitfinex","SOLUSD",1736597966408,59.54914242,187.45,187.37,8.8585689]
["bitfinex","SOLUSD",1736597968088,59.54914242,187.45,187.38,23.776884]
["bitfinex","SOLUSD",1736597968290,57.93964242,187.45,187.38,32.6354529]
["bitfinex","SOLUSD",1736597971028,57.93964242,187.45,187.35,20.0]
["bitfinex","SOLUSD",1736597971201,57.93964242,187.45,187.36,8.8585689]
["bitfinex","SOLUSD",1736597971592,57.93964242,187.45,187.37,8.8585689]
["bitfinex","SOLUSD",1736597975921,57.93964242,187.45,187.38,8.8585689]
["bitfinex","SOLUSD",1736597976123,57.93964242,187.45,187.39,8.8585689]
["bitfinex","SOLUSD",1736597979911,57.93964242,187.45,187.4,32.6354529]
["bitfinex","SOLUSD",1736597980592,1.6041,187.49,187.4,32.6354529]
["bitfinex","SOLUSD",1736597981303,1.6041,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1736597981504,1.6041,187.49,187.42,32.6354529]
["bitfinex","SOLUSD",1736597981913,57.93964242,187.5,187.44,23.776884]
["bitfinex","SOLUSD",1736597982113,57.93964242,187.5,187.44,32.6354529]
["bitfinex","SOLUSD",1736597982309,57.93964242,187.53,187.44,32.6354529]
["bitfinex","SOLUSD",1736597982624,57.93964242,187.53,187.42,4.58]
["bitfinex","SOLUSD",1736597983131,57.93964242,187.51,187.42,4.58]
["bitfinex","SOLUSD",1736597983337,57.93964242,187.5,187.39,28.8585689]
["bitfinex","SOLUSD",1736597984122,57.93964242,187.5,187.41,8.8585689]
["bitfinex","SOLUSD",1736597986115,57.93964242,187.5,187.39,28.8585689]
["bitfinex","SOLUSD",1736597986423,1.5141,187.49,187.39,20.0]
["bitfinex","SOLUSD",1736597986634,1.5141,187.49,187.37,23.776884]
["bitfinex","SOLUSD",1736597986825,1.5141,187.49,187.38,8.8585689]
["bitfinex","SOLUSD",1736597987030,1.5141,187.49,187.39,8.8585689]
["bitfinex","SOLUSD",1736597987529,1.5141,187.49,187.4,8.8585689]
["bitfinex","SOLUSD",1736597992434,1.5141,187.49,187.41,8.8585689]
["bitfinex","SOLUSD",1736597992638,57.93964242,187.48,187.41,8.8585689]
["bitfinex","SOLUSD",1736597994448,57.93964242,187.48,187.4,28.8585689]
["bitfinex","SOLUSD",1736597994632,57.93964242,187.48,187.4,20.0]
["bitfinex","SOLUSD",1736597995151,57.93964242,187.48,187.4,28.8585689]
["bitfinex","SOLUSD",1736597996545,57.93964242,187.48,187.41,8.8585689]
["bitfinex","SOLUSD",1736597996752,57.93964242,187.48,187.42,8.8585689]
["bitfinex","SOLUSD",1736597997140,57.93964242,187.48,187.41,52.6354529]
["bitfinex","SOLUSD",1736597998647,1.5141,187.49,187.41,52.6354529]
["bitfinex","SOLUSD",1736597999749,1.5141,187.49,187.42,8.8585689]
["bitfinex","SOLUSD",1736598000144,1.5141,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1736598000391,6.4886,187.52,187.44,8.8585689]
["bitfinex","SOLUSD",1736598001348,6.4886,187.52,187.4,43.776884]
["bitfinex","SOLUSD",1736598001524,6.4886,187.52,187.43,8.8585689]
["bitfinex","SOLUSD",1736598001726,6.4886,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1736598001927,6.4886,187.52,187.44,32.6354529]
["bitfinex","SOLUSD",1736598002462,57.93964242,187.53,187.44,32.6354529]
["bitfinex","SOLUSD",1736598002751,57.93964242,187.53,187.47,8.8585689]
["bitfinex","SOLUSD",1736598003631,6.5818,187.57,187.49,8.8585689]
["bitfinex","SOLUSD",1736598003841,1.5141,187.59,187.51,8.8585689]
["bitfinex","SOLUSD",1736598004241,1.5141,187.59,187.5,8.8585689]
["bitfinex","SOLUSD",1736598004656,1.5141,187.59,187.51,8.8585689]
["bitfinex","SOLUSD",1736598005037,1.5141,187.59,187.5,8.8585689]
["bitfinex","SOLUSD",1736598006847,1.5141,187.59,187.51,8.8585689]
["bitfinex","SOLUSD",1736598009947,1.5141,187.59,187.52,8.8585689]
["bitfinex","SOLUSD",1736598012265,57.93964242,187.61,187.53,32.6354529]
["bitfinex","SOLUSD",1736598014173,57.93964242,187.61,187.52,8.8585689]
["bitfinex","SOLUSD",1736598014676,57.93964242,187.61,187.52,28.8585689]
["bitfinex","SOLUSD",1736598014847,57.93964242,187.61,187.52,20.0]
["bitfinex","SOLUSD",1736598015351,57.93964242,187.61,187.5,13.4185689]
["bitfinex","SOLUSD",1736598015551,57.93964242,187.61,187.51,23.776884]
["bitfinex","SOLUSD",1736598015958,57.93964242,187.61,187.51,32.6354529]
["bitfinex","SOLUSD",1736598020283,57.93964242,187.61,187.48,0.799664]
["bitfinex","SOLUSD",1736598020460,57.93964242,187.59,187.48,8.8585689]
["bitfinex","SOLUSD",1736598020775,57.93964242,187.59,187.49,23.776884]
["bitfinex","SOLUSD",1736598021652,57.93964242,187.59,187.48,8.8585689]
["bitfinex","SOLUSD",1736598021653,57.93964242,187.59,187.48,23.776884]
["bitfinex","SOLUSD",1736598021860,57.93964242,187.59,187.47,4.56]
["bitfinex","SOLUSD",1736598021861,57.93964242,187.58,187.47,8.8585689]
["bitfinex","SOLUSD",1736598025657,57.93964242,187.57,187.47,8.8585689]
["bitfinex","SOLUSD",1736598027085,57.93964242,187.56,187.43,0.79993511]
["bitfinex","SOLUSD",1736598027376,57.93964242,187.56,187.46,8.8585689]
["bitfinex","SOLUSD",1736598028268,57.93964242,187.56,187.47,8.8585689]
["bitfinex","SOLUSD",1736598030159,57.93964242,187.56,187.48,8.8585689]
["bitfinex","SOLUSD",1736598031759,57.93964242,187.56,187.47,28.8585689]
["bitfinex","SOLUSD",1736598032461,7.5154,187.55,187.47,20.0]
["bitfinex","SOLUSD",1736598032762,7.5154,187.55,187.46,8.8585689]
["bitfinex","SOLUSD",1736598034304,7.5154,187.55,187.47,8.8585689]
["bitfinex","SOLUSD",1736598036967,7.5154,187.55,187.48,8.8585689]
["bitfinex","SOLUSD",1736598037371,7.5154,187.55,187.47,8.8585689]
["bitfinex","SOLUSD",1736598038486,1.5018,187.55,187.48,32.6354529]
["bitfinex","SOLUSD",1736598038669,1.5018,187.55,187.49,8.8585689]
["bitfinex","SOLUSD",1736598039380,57.93964242,187.56,187.49,8.8585689]
["bitfinex","SOLUSD",1736598039581,57.93964242,187.56,187.5,8.8585689]
["bitfinex","SOLUSD",1736598040405,57.93964242,187.56,187.49,8.8585689]
["bitfinex","SOLUSD",1736598043797,7.5154,187.59,187.5,8.8585689]
["bitfinex","SOLUSD",1736598043993,7.5154,187.59,187.51,8.8585689]
["bitfinex","SOLUSD",1736598045796,7.5154,187.59,187.48,43.776884]
["bitfinex","SOLUSD",1736598045990,7.5154,187.59,187.5,8.8585689]
["bitfinex","SOLUSD",1736598046913,7.5154,187.59,187.51,8.8585689]
["bitfinex","SOLUSD",1736598048386,59.57454242,187.62,187.51,8.8585689]
["bitfinex","SOLUSD",1736598048591,59.57454242,187.62,187.52,8.8585689]
["bitfinex","SOLUSD",1736598048902,59.57454242,187.62,187.51,8.8585689]
["bitfinex","SOLUSD",1736598049275,59.57454242,187.62,187.5,8.8585689]
["bitfinex","SOLUSD",1736598049476,57.93964242,187.61,187.5,8.8585689]
["bitfinex","SOLUSD",1736598050594,57.93964242,187.6,187.49,8.8585689]
["bitfinex","SOLUSD",1736598051304,57.93964242,187.6,187.5,8.8585689]
["bitfinex","SOLUSD",1736598056704,57.87542645,187.6,187.5,8.8585689]
["bitfinex","SOLUSD",1736598057288,1.6349,187.58,187.45,0.79978317]
["bitfinex","SOLUSD",1736598057481,1.6349,187.58,187.46,4.56]
["bitfinex","SOLUSD",1736598057683,1.6349,187.58,187.47,8.8585689]
["bitfinex","SOLUSD",1736598058187,1.6349,187.58,187.48,8.8585689]
["bitfinex","SOLUSD",1736598061587,57.87542645,187.57,187.48,8.8585689]
["bitfinex","SOLUSD",1736598066612,57.87542645,187.57,187.51,8.8585689]
["bitfinex","SOLUSD",1736598066832,57.87542645,187.62,187.54,8.8585689]
["bitfinex","SOLUSD",1736598067591,1.5821,187.63,187.54,8.8585689]
["bitfinex","SOLUSD",1736598067792,1.5821,187.63,187.55,8.8585689]
["bitfinex","SOLUSD",1736598068533,1.5821,187.63,187.54,8.8585689]
["bitfinex","SOLUSD",1736598070313,1.5821,187.63,187.53,8.8585689]
["bitfinex","SOLUSD",1736598070522,1.5821,187.63,187.52,20.0]
["bitfinex","SOLUSD",1736598070796,1.5821,187.63,187.53,8.8585689]
["bitfinex","SOLUSD",1736598071621,1.5821,187.63,187.54,8.8585689]
["bitfinex","SOLUSD",1736598071827,1.5821,187.63,187.53,8.8585689]
["bitfinex","SOLUSD",1736598072000,59.45752645,187.63,187.52,8.8585689]
["bitfinex","SOLUSD",1736598072200,57.87542645,187.62,187.51,8.8585689]
["bitfinex","SOLUSD",1736598072413,57.87542645,187.62,187.51,28.8585689]
["bitfinex","SOLUSD",1736598072820,57.87542645,187.61,187.51,8.8585689]
["bitfinex","SOLUSD",1736598073130,57.87542645,187.61,187.5,8.8585689]
["bitfinex","SOLUSD",1736598074102,57.87542645,187.61,187.49,28.8585689]
["bitfinex","SOLUSD",1736598074707,57.87542645,187.61,187.5,8.8585689]
["bitfinex","SOLUSD",1736598076410,57.87542645,187.6,187.5,8.8585689]
["bitfinex","SOLUSD",1736598078325,57.87542645,187.6,187.49,20.0]
["bitfinex","SOLUSD",1736598078514,57.87542645,187.6,187.49,28.8585689]
["bitfinex","SOLUSD",1736598080633,57.87542645,187.58,187.48,4.56]
["bitfinex","SOLUSD",1736598080835,57.87542645,187.57,187.46,8.8585689]
["bitfinex","SOLUSD",1736598081011,1.5254,187.55,187.45,8.8585689]
["bitfinex","SOLUSD",1736598082431,1.5254,187.55,187.41,8.2579563]
["bitfinex","SOLUSD",1736598082625,57.87542645,187.52,187.43,8.8585689]
["bitfinex","SOLUSD",1736598082818,57.87542645,187.52,187.42,8.8585689]
["bitfinex","SOLUSD",1736598084012,1.5254,187.51,187.37,67.01189389]
["bitfinex","SOLUSD",1736598084207,57.87542645,187.5,187.39,8.8585689]
["bitfinex","SOLUSD",1736598084419,1.5254,187.51,187.37,64.9379563]
["bitfinex","SOLUSD",1736598084420,57.87542645,187.49,187.37,64.9379563]
["bitfinex","SOLUSD",1736598084628,57.87542645,187.49,187.37,65.5385689]
["bitfinex","SOLUSD",1736598084838,57.87542645,187.47,187.37,56.68]
["bitfinex","SOLUSD",1736598085219,1.5254,187.46,187.37,56.68]
["bitfinex","SOLUSD",1736598086338,1.5254,187.46,187.37,65.5385689]
["bitfinex","SOLUSD",1736598087324,1.5254,187.46,187.37,56.68]
["bitfinex","SOLUSD",1736598087838,1.5254,187.46,187.37,65.5385689]
["bitfinex","SOLUSD",1736598088431,57.87542645,187.45,187.37,65.5385689]
["bitfinex","SOLUSD",1736598088629,57.87542645,187.45,187.38,8.8585689]
["bitfinex","SOLUSD",1736598088839,1.5254,187.46,187.41,8.8585689]
["bitfinex","SOLUSD",1736598089039,1.5254,187.46,187.42,8.8585689]
["bitfinex","SOLUSD",1736598089214,1.5254,187.46,187.41,8.8585689]
["bitfinex","SOLUSD",1736598089631,1.5254,187.46,187.4,8.8585689]
["bitfinex","SOLUSD",1736598090244,1.5254,187.46,187.39,8.8585689]
["bitfinex","SOLUSD",1736598090444,59.40082645,187.46,187.38,8.8585689]
["bitfinex","SOLUSD",1736598090627,59.40082645,187.46,187.37,65.5385689]
["bitfinex","SOLUSD",1736598091642,59.40082645,187.46,187.38,8.8585689]
["bitfinex","SOLUSD",1736598093119,59.40082645,187.46,187.37,65.5385689]
["bitfinex","SOLUSD",1736598093744,59.40082645,187.46,187.37,56.68]
["bitfinex","SOLUSD",1736598094042,59.40082645,187.46,187.36,8.8585689]
["bitfinex","SOLUSD",1736598094444,59.32222975,187.46,187.36,8.8585689]
["bitfinex","SOLUSD",1736598095534,59.32222975,187.46,187.37,8.8585689]
["bitfinex","SOLUSD",1736598102951,59.32222975,187.46,187.36,8.8585689]
["bitfinex","SOLUSD",1736598103540,59.32222975,187.46,187.37,8.8585689]
["bitfinex","SOLUSD",1736598105358,59.32222975,187.46,187.36,8.8585689]
["bitfinex","SOLUSD",1736598107548,59.32222975,187.46,187.37,8.8585689]
["bitfinex","SOLUSD",1736598110852,59.32222975,187.46,187.39,8.8585689]
["bitfinex","SOLUSD",1736598111655,59.32222975,187.46,187.37,8.8585689]
["bitfinex","SOLUSD",1736598111830,59.32222975,187.46,187.35,8.8585689]
["bitfinex","SOLUSD",1736598112364,59.32222975,187.46,187.35,20.0]
["bitfinex","SOLUSD",1736598116140,6.1644,187.41,187.25,56.72]
["bitfinex","SOLUSD",1736598116351,6.1644,187.41,187.27,8.8585689]
["bitfinex","SOLUSD",1736598116548,23.776884,187.4,187.27,8.8585689]
["bitfinex","SOLUSD",1736598116758,59.47532645,187.39,187.26,8.8585689]
["bitfinex","SOLUSD",1736598116946,59.47532645,187.39,187.27,8.8585689]
["bitfinex","SOLUSD",1736598117341,20.0,187.36,187.25,65.5785689]
["bitfinex","SOLUSD",1736598118266,20.0,187.36,187.25,56.72]
["bitfinex","SOLUSD",1736598118750,8.31742148,187.41,187.25,56.72]
["bitfinex","SOLUSD",1736598118751,20.0,187.31,187.25,56.72]
["bitfinex","SOLUSD",1736598120665,77.87542645,187.31,187.19,8.8585689]
["bitfinex","SOLUSD",1736598121351,77.87542645,187.31,187.17,4.58]
["bitfinex","SOLUSD",1736598121538,1.5999,187.3,187.18,8.8585689]
["bitfinex","SOLUSD",1736598121895,57.87542645,187.25,187.17,8.8585689]
["bitfinex","SOLUSD",1736598122047,57.87542645,187.25,187.15,23.776884]
["bitfinex","SOLUSD",1736598122247,57.87542645,187.25,187.17,8.8585689]
["bitfinex","SOLUSD",1736598122778,57.87542645,187.24,187.16,8.8585689]
["bitfinex","SOLUSD",1736598124865,59.47532645,187.23,187.13,43.776884]
["bitfinex","SOLUSD",1736598125169,59.47532645,187.23,187.16,8.8585689]
["bitfinex","SOLUSD",1736598125369,59.47532645,187.23,187.13,43.776884]
["bitfinex","SOLUSD",1736598125370,57.87542645,187.23,187.18,8.8585689]
["bitfinex","SOLUSD",1736598125546,57.87542645,187.26,187.21,8.8585689]
["bitfinex","SOLUSD",1736598126776,57.87542645,187.26,187.2,8.8585689]
["bitfinex","SOLUSD",1736598127292,57.87542645,187.25,187.16,8.8585689]
["bitfinex","SOLUSD",1736598128067,57.87542645,187.25,187.17,8.8585689]
["bitfinex","SOLUSD",1736598130373,57.87542645,187.24,187.17,8.8585689]
["bitfinex","SOLUSD",1736598130671,57.87542645,187.24,187.18,8.8585689]
["bitfinex","SOLUSD",1736598131965,57.87542645,187.24,187.17,8.8585689]
["bitfinex","SOLUSD",1736598133948,57.87542645,187.24,187.18,8.8585689]
["bitfinex","SOLUSD",1736598134172,57.87542645,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736598135967,6.1644,187.27,187.21,8.8585689]
["bitfinex","SOLUSD",1736598136165,6.1644,187.27,187.2,8.8585689]
["bitfinex","SOLUSD",1736598136360,6.1644,187.27,187.18,8.8585689]
["bitfinex","SOLUSD",1736598136557,6.1644,187.27,187.17,8.8585689]
["bitfinex","SOLUSD",1736598137072,6.1644,187.27,187.18,8.8585689]
["bitfinex","SOLUSD",1736598138480,6.1644,187.27,187.19,8.8585689]
["bitfinex","SOLUSD",1736598141160,6.1644,187.27,187.18,8.8585689]
["bitfinex","SOLUSD",1736598142783,57.87542645,187.28,187.22,8.8585689]
["bitfinex","SOLUSD",1736598143008,57.87542645,187.28,187.23,8.8585689]
["bitfinex","SOLUSD",1736598144695,57.87542645,187.28,187.22,8.8585689]
["bitfinex","SOLUSD",1736598144860,57.87542645,187.28,187.2,8.8585689]
["bitfinex","SOLUSD",1736598145063,57.87542645,187.28,187.19,8.8585689]
["bitfinex","SOLUSD",1736598145299,57.87542645,187.28,187.18,28.8585689]
["bitfinex","SOLUSD",1736598145475,57.87542645,187.27,187.18,8.8585689]
["bitfinex","SOLUSD",1736598145871,57.87542645,187.25,187.13,26.47081109]
["bitfinex","SOLUSD",1736598146063,57.87542645,187.25,187.17,8.8585689]
["bitfinex","SOLUSD",1736598147192,57.87542645,187.24,187.18,8.8585689]
["bitfinex","SOLUSD",1736598147497,57.87542645,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736598149367,57.87542645,187.24,187.18,8.8585689]
["bitfinex","SOLUSD",1736598150692,57.87542645,187.24,187.14,24.57808869]
["bitfinex","SOLUSD",1736598150878,57.87542645,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736598152802,57.87542645,187.24,187.2,8.8585689]
["bitfinex","SOLUSD",1736598154172,57.87542645,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736598155795,57.87542645,187.24,187.18,8.8585689]
["bitfinex","SOLUSD",1736598155997,57.87542645,187.24,187.14,23.776884]
["bitfinex","SOLUSD",1736598156297,57.87542645,187.24,187.16,8.8585689]
["bitfinex","SOLUSD",1736598157401,57.87542645,187.23,187.16,8.8585689]
["bitfinex","SOLUSD",1736598159372,57.87542645,187.23,187.13,7.7302]
["bitfinex","SOLUSD",1736598159579,57.87542645,187.23,187.16,8.8585689]
["bitfinex","SOLUSD",1736598160182,57.87542645,187.23,187.13,7.7302]
["bitfinex","SOLUSD",1736598160183,57.87542645,187.23,187.17,8.8585689]
["bitfinex","SOLUSD",1736598163697,57.87542645,187.23,187.19,8.8585689]
["bitfinex","SOLUSD",1736598163882,57.87542645,187.27,187.21,8.8585689]
["bitfinex","SOLUSD",1736598164075,57.87542645,187.27,187.22,8.8585689]
["bitfinex","SOLUSD",1736598165371,57.87542645,187.27,187.19,8.8585689]
["bitfinex","SOLUSD",1736598166687,57.87542645,187.27,187.18,8.8585689]
["bitfinex","SOLUSD",1736598167077,57.87542645,187.27,187.19,8.8585689]
["bitfinex","SOLUSD",1736598173176,57.87542645,187.27,187.21,8.8585689]
["bitfinex","SOLUSD",1736598177120,57.87542645,187.3,187.24,8.8585689]
["bitfinex","SOLUSD",1736598178744,57.87542645,187.3,187.25,8.8585689]
["bitfinex","SOLUSD",1736598180230,57.87542645,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736598181840,1.5304,187.33,187.27,8.8585689]
["bitfinex","SOLUSD",1736598182126,57.87542645,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736598183005,57.87542645,187.37,187.31,8.8585689]
["bitfinex","SOLUSD",1736598183319,57.87542645,187.36,187.28,8.8585689]
["bitfinex","SOLUSD",1736598183521,57.87542645,187.35,187.27,8.8585689]
["bitfinex","SOLUSD",1736598183728,57.87542645,187.35,187.26,8.8585689]
["bitfinex","SOLUSD",1736598185300,57.87542645,187.34,187.26,8.8585689]
["bitfinex","SOLUSD",1736598185499,57.87542645,187.34,187.25,8.8585689]
["bitfinex","SOLUSD",1736598186223,57.81122076,187.34,187.25,8.8585689]
["bitfinex","SOLUSD",1736598190227,57.81122076,187.33,187.24,8.8585689]
["bitfinex","SOLUSD",1736598190724,57.81122076,187.33,187.25,8.8585689]
["bitfinex","SOLUSD",1736598191528,57.81122076,187.33,187.26,8.8585689]
["bitfinex","SOLUSD",1736598192607,57.81122076,187.33,187.27,8.8585689]
["bitfinex","SOLUSD",1736598193317,57.81122076,187.33,187.25,8.8585689]
["bitfinex","SOLUSD",1736598194418,57.81122076,187.31,187.24,8.8585689]
["bitfinex","SOLUSD",1736598195721,57.81122076,187.31,187.23,13.4385689]
["bitfinex","SOLUSD",1736598196236,57.81122076,187.31,187.23,8.8585689]
["bitfinex","SOLUSD",1736598199355,57.81122076,187.3,187.23,8.8585689]
["bitfinex","SOLUSD",1736598200921,57.81122076,187.3,187.24,8.8585689]
["bitfinex","SOLUSD",1736598201124,57.81122076,187.3,187.25,8.8585689]
["bitfinex","SOLUSD",1736598202428,57.81122076,187.3,187.24,8.8585689]
["bitfinex","SOLUSD",1736598202737,57.81122076,187.3,187.2,22.0115231]
["bitfinex","SOLUSD",1736598202738,57.81122076,187.3,187.23,8.8585689]
["bitfinex","SOLUSD",1736598206859,57.81122076,187.3,187.19,4.58]
["bitfinex","SOLUSD",1736598207272,57.81122076,187.3,187.22,8.8585689]
["bitfinex","SOLUSD",1736598207967,57.81122076,187.29,187.22,8.8585689]
["bitfinex","SOLUSD",1736598208765,57.81122076,187.29,187.23,8.8585689]
["bitfinex","SOLUSD",1736598211372,57.81122076,187.28,187.23,8.8585689]
["bitfinex","SOLUSD",1736598217587,57.81122076,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736598217875,57.81122076,187.28,187.25,8.8585689]
["bitfinex","SOLUSD",1736598218863,1.527,187.32,187.25,8.8585689]
["bitfinex","SOLUSD",1736598219056,1.527,187.32,187.26,8.8585689]
["bitfinex","SOLUSD",1736598219274,57.81122076,187.31,187.21,14.15448769]
["bitfinex","SOLUSD",1736598219458,57.81122076,187.31,187.25,8.8585689]
["bitfinex","SOLUSD",1736598220078,57.81122076,187.31,187.26,8.8585689]
["bitfinex","SOLUSD",1736598220375,57.81122076,187.31,187.28,8.8585689]
["bitfinex","SOLUSD",1736598223973,57.81122076,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736598224664,57.81122076,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736598225060,57.81122076,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736598225462,57.81122076,187.36,187.27,0.80063072]
["bitfinex","SOLUSD",1736598225663,57.81122076,187.36,187.29,8.8585689]
["bitfinex","SOLUSD",1736598225872,57.81122076,187.36,187.28,8.8585689]
["bitfinex","SOLUSD",1736598226079,57.81122076,187.36,187.29,8.8585689]
["bitfinex","SOLUSD",1736598227658,57.81122076,187.35,187.29,8.8585689]
["bitfinex","SOLUSD",1736598230980,57.81122076,187.35,187.28,8.8585689]
["bitfinex","SOLUSD",1736598232282,57.81122076,187.34,187.28,8.8585689]
["bitfinex","SOLUSD",1736598232579,57.81122076,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736598234682,57.81122076,187.34,187.28,8.8585689]
["bitfinex","SOLUSD",1736598235186,57.81122076,187.34,187.27,8.8585689]
["bitfinex","SOLUSD",1736598236781,57.81122076,187.33,187.26,8.8585689]
["bitfinex","SOLUSD",1736598236980,57.81122076,187.32,187.25,8.8585689]
["bitfinex","SOLUSD",1736598237372,57.81122076,187.32,187.26,8.8585689]
["bitfinex","SOLUSD",1736598238692,57.81122076,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736598240691,57.81122076,187.31,187.3,8.8585689]
["bitfinex","SOLUSD",1736598241002,1.6544,187.37,187.3,8.8585689]
["bitfinex","SOLUSD",1736598241178,57.81122076,187.38,187.33,8.8585689]
["bitfinex","SOLUSD",1736598241378,57.81122076,187.38,187.32,8.8585689]
["bitfinex","SOLUSD",1736598246305,57.81122076,187.38,187.31,8.8585689]
["bitfinex","SOLUSD",1736598246802,57.81122076,187.38,187.32,8.8585689]
["bitfinex","SOLUSD",1736598248387,57.81122076,187.38,187.28,24.57751205]
["bitfinex","SOLUSD",1736598248695,57.31122076,187.38,187.31,8.8585689]
["bitfinex","SOLUSD",1736598250169,57.31122076,187.37,187.31,8.8585689]
["bitfinex","SOLUSD",1736598251173,57.31122076,187.36,187.25,0.80062262]
["bitfinex","SOLUSD",1736598251375,57.31122076,187.36,187.26,8.8585689]
["bitfinex","SOLUSD",1736598252289,57.31122076,187.36,187.27,8.8585689]
["bitfinex","SOLUSD",1736598255199,57.31122076,187.36,187.3,8.8585689]
["bitfinex","SOLUSD",1736598256579,57.31122076,187.4,187.33,8.8585689]
["bitfinex","SOLUSD",1736598256778,57.31122076,187.4,187.35,8.8585689]
["bitfinex","SOLUSD",1736598258282,57.31122076,187.4,187.36,8.8585689]
["bitfinex","SOLUSD",1736598258699,57.31122076,187.4,187.35,8.8585689]
["bitfinex","SOLUSD",1736598264308,57.31122076,187.44,187.35,8.8585689]
["bitfinex","SOLUSD",1736598265699,57.31122076,187.44,187.38,8.8585689]
["bitfinex","SOLUSD",1736598265904,57.31122076,187.44,187.33,4.56]
["bitfinex","SOLUSD",1736598266215,57.31122076,187.42,187.31,8.8585689]
["bitfinex","SOLUSD",1736598266410,57.31122076,187.38,187.3,10.4221689]
["bitfinex","SOLUSD",1736598266580,57.31122076,187.38,187.3,8.8585689]
["bitfinex","SOLUSD",1736598267215,57.31122076,187.37,187.25,17.18993904]
["bitfinex","SOLUSD",1736598267413,57.31122076,187.37,187.28,8.8585689]
["bitfinex","SOLUSD",1736598268315,1.5756,187.39,187.27,8.8585689]
["bitfinex","SOLUSD",1736598268316,57.31122076,187.36,187.27,8.8585689]
["bitfinex","SOLUSD",1736598270222,57.31122076,187.36,187.28,8.8585689]
["bitfinex","SOLUSD",1736598271708,57.31122076,187.35,187.3,8.8585689]
["bitfinex","SOLUSD",1736598272209,57.31122076,187.35,187.31,8.8585689]
["bitfinex","SOLUSD",1736598274006,57.31122076,187.35,187.32,8.8585689]
["bitfinex","SOLUSD",1736598274182,1.5756,187.39,187.27,0.80066777]
["bitfinex","SOLUSD",1736598274183,57.31122076,187.38,187.33,8.8585689]
["bitfinex","SOLUSD",1736598278107,57.31122076,187.38,187.34,8.8585689]
["bitfinex","SOLUSD",1736598279902,57.31122076,187.38,187.35,8.8585689]
["bitfinex","SOLUSD",1736598280896,57.31122076,187.38,187.34,8.8585689]
["bitfinex","SOLUSD",1736598281513,57.31122076,187.38,187.32,7.6164]
["bitfinex","SOLUSD",1736598281725,57.31122076,187.38,187.33,8.8585689]
["bitfinex","SOLUSD",1736598282626,57.31122076,187.38,187.29,13.3481]
["bitfinex","SOLUSD",1736598282794,57.31122076,187.37,187.31,8.8585689]
["bitfinex","SOLUSD",1736598284019,57.31122076,187.37,187.29,8.8585689]
["bitfinex","SOLUSD",1736598284318,57.31122076,187.37,187.28,8.8585689]
["bitfinex","SOLUSD",1736598286102,57.31122076,187.36,187.28,8.8585689]
["bitfinex","SOLUSD",1736598286503,57.31122076,187.36,187.29,8.8585689]
["bitfinex","SOLUSD",1736598287428,57.31122076,187.36,187.3,8.8585689]
["bitfinex","SOLUSD",1736598287600,57.31122076,187.36,187.31,8.8585689]
["bitfinex","SOLUSD",1736598288925,57.31122076,187.41,187.33,8.8585689]
["bitfinex","SOLUSD",1736598292026,57.31122076,187.4,187.33,8.8585689]
["bitfinex","SOLUSD",1736598297639,57.31122076,187.39,187.28,2.09609507]
["bitfinex","SOLUSD",1736598297942,57.31122076,187.39,187.3,8.8585689]
["bitfinex","SOLUSD",1736598298110,57.31122076,187.39,187.31,8.8585689]
["bitfinex","SOLUSD",1736598298533,57.31122076,187.39,187.32,8.8585689]
["bitfinex","SOLUSD",1736598299250,57.31122076,187.38,187.34,8.8585689]
["bitfinex","SOLUSD",1736598299414,57.31122076,187.38,187.35,8.8585689]
["bitfinex","SOLUSD",1736598300425,57.31122076,187.38,187.34,8.8585689]
["bitfinex","SOLUSD",1736598300826,57.31122076,187.38,187.33,8.8585689]
["bitfinex","SOLUSD",1736598301929,57.31122076,187.41,187.34,8.8585689]
["bitfinex","SOLUSD",1736598302130,57.31122076,187.41,187.36,8.8585689]
["bitfinex","SOLUSD",1736598304536,57.31122076,187.41,187.33,23.776884]
["bitfinex","SOLUSD",1736598304740,57.31122076,187.41,187.34,8.8585689]
["bitfinex","SOLUSD",1736598304940,57.31122076,187.41,187.29,157.4922319]
["bitfinex","SOLUSD",1736598304941,57.31122076,187.41,187.35,8.8585689]
["bitfinex","SOLUSD",1736598307642,57.31122076,187.41,187.34,8.8585689]
["bitfinex","SOLUSD",1736598309442,57.31122076,187.41,187.29,157.4922319]
["bitfinex","SOLUSD",1736598309443,57.31122076,187.41,187.31,8.8585689]
["bitfinex","SOLUSD",1736598309744,57.31122076,187.39,187.3,8.8585689]
["bitfinex","SOLUSD",1736598310323,57.31122076,187.39,187.29,8.8585689]
["bitfinex","SOLUSD",1736598310723,57.31122076,187.39,187.31,8.8585689]
["bitfinex","SOLUSD",1736598311542,57.31122076,187.39,187.32,8.8585689]
["bitfinex","SOLUSD",1736598311842,57.31122076,187.39,187.3,8.8585689]
["bitfinex","SOLUSD",1736598312935,57.31122076,187.38,187.3,8.8585689]
["bitfinex","SOLUSD",1736598313525,57.31122076,187.38,187.31,8.8585689]
["bitfinex","SOLUSD",1736598314446,57.31122076,187.38,187.32,8.8585689]
["bitfinex","SOLUSD",1736598315446,57.24698766,187.38,187.33,8.8585689]
["bitfinex","SOLUSD",1736598316924,57.24698766,187.38,187.32,8.8585689]
["bitfinex","SOLUSD",1736598318743,57.24698766,187.38,187.3,8.8585689]
["bitfinex","SOLUSD",1736598318943,57.24698766,187.38,187.32,8.8585689]
["bitfinex","SOLUSD",1736598319622,57.24698766,187.38,187.31,8.8585689]
["bitfinex","SOLUSD",1736598322044,57.24698766,187.37,187.31,8.8585689]
["bitfinex","SOLUSD",1736598324938,57.24698766,187.37,187.27,102.6657]
["bitfinex","SOLUSD",1736598325143,57.24698766,187.35,187.26,8.2579563]
["bitfinex","SOLUSD",1736598325656,57.24698766,187.31,187.26,8.2579563]
["bitfinex","SOLUSD",1736598325950,57.24698766,187.31,187.24,8.8585689]
["bitfinex","SOLUSD",1736598329052,57.24698766,187.31,187.25,8.8585689]
["bitfinex","SOLUSD",1736598331350,57.24698766,187.3,187.24,8.8585689]
["bitfinex","SOLUSD",1736598334535,57.24698766,187.3,187.25,8.8585689]
["bitfinex","SOLUSD",1736598335660,57.24698766,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736598338454,57.24698766,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736598342950,57.24698766,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736598345367,57.24698766,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736598346970,57.24698766,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736598347274,57.24698766,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736598349877,57.24698766,187.37,187.33,8.8585689]
["bitfinex","SOLUSD",1736598350045,57.24698766,187.37,187.34,8.8585689]
["bitfinex","SOLUSD",1736598350679,57.24698766,187.47,187.36,8.8585689]
["bitfinex","SOLUSD",1736598350856,57.24698766,187.47,187.42,8.8585689]
["bitfinex","SOLUSD",1736598351059,1.5035,187.48,187.43,8.8585689]
["bitfinex","SOLUSD",1736598351363,6.5055,187.5,187.43,8.8585689]
["bitfinex","SOLUSD",1736598352374,6.5055,187.5,187.44,8.8585689]
["bitfinex","SOLUSD",1736598352756,6.5055,187.5,187.43,8.8585689]
["bitfinex","SOLUSD",1736598353276,31.22404811,187.52,187.43,8.8585689]
["bitfinex","SOLUSD",1736598353483,31.22404811,187.52,187.44,8.8585689]
["bitfinex","SOLUSD",1736598354475,31.22404811,187.52,187.45,8.8585689]
["bitfinex","SOLUSD",1736598354853,31.22404811,187.52,187.44,8.8585689]
["bitfinex","SOLUSD",1736598355966,1.5035,187.52,187.44,8.8585689]
["bitfinex","SOLUSD",1736598356781,1.5035,187.52,187.43,8.8585689]
["bitfinex","SOLUSD",1736598357864,57.24698766,187.51,187.43,8.8585689]
["bitfinex","SOLUSD",1736598358273,57.24698766,187.51,187.41,4.56]
["bitfinex","SOLUSD",1736598358580,57.24698766,187.51,187.42,8.8585689]
["bitfinex","SOLUSD",1736598361472,57.24698766,187.51,187.44,8.8585689]
["bitfinex","SOLUSD",1736598361678,57.24698766,187.51,187.45,8.8585689]
["bitfinex","SOLUSD",1736598363279,57.24698766,187.51,187.42,0.80007479]
["bitfinex","SOLUSD",1736598363586,57.24698766,187.56,187.5,8.8585689]
["bitfinex","SOLUSD",1736598363796,57.24698766,187.56,187.51,8.8585689]
["bitfinex","SOLUSD",1736598364456,57.24698766,187.56,187.5,8.8585689]
["bitfinex","SOLUSD",1736598364657,57.24698766,187.64,187.55,8.8585689]
["bitfinex","SOLUSD",1736598364880,57.24698766,187.64,187.51,5.37982661]
["bitfinex","SOLUSD",1736598364881,57.24698766,187.64,187.59,8.8585689]
["bitfinex","SOLUSD",1736598365662,57.24698766,187.69,187.6,8.8585689]
["bitfinex","SOLUSD",1736598366079,57.24698766,187.69,187.59,8.8585689]
["bitfinex","SOLUSD",1736598367066,57.24698766,187.69,187.6,8.8585689]
["bitfinex","SOLUSD",1736598369890,0.06457207,187.72,187.6,8.8585689]
["bitfinex","SOLUSD",1736598369891,57.24698766,187.68,187.6,8.8585689]
["bitfinex","SOLUSD",1736598372692,57.24698766,187.68,187.61,8.8585689]
["bitfinex","SOLUSD",1736598372890,58.85008766,187.68,187.56,7.5569]
["bitfinex","SOLUSD",1736598373187,58.85008766,187.68,187.57,8.8585689]
["bitfinex","SOLUSD",1736598373595,58.85008766,187.68,187.58,8.8585689]
["bitfinex","SOLUSD",1736598374475,58.85008766,187.68,187.59,8.8585689]
["bitfinex","SOLUSD",1736598375376,58.85008766,187.68,187.58,8.8585689]
["bitfinex","SOLUSD",1736598377177,58.85008766,187.68,187.59,8.8585689]
["bitfinex","SOLUSD",1736598377682,58.85008766,187.68,187.6,8.8585689]
["bitfinex","SOLUSD",1736598378272,57.24698766,187.68,187.6,8.8585689]
["bitfinex","SOLUSD",1736598378568,57.24698766,187.68,187.62,8.8585689]
["bitfinex","SOLUSD",1736598379505,57.24698766,187.68,187.61,8.8585689]
["bitfinex","SOLUSD",1736598380103,57.24698766,187.68,187.6,8.8585689]
["bitfinex","SOLUSD",1736598380499,57.24698766,187.68,187.61,8.8585689]
["bitfinex","SOLUSD",1736598382100,57.24698766,187.68,187.62,8.8585689]
["bitfinex","SOLUSD",1736598382897,57.24698766,187.68,187.61,8.8585689]
["bitfinex","SOLUSD",1736598383307,57.24698766,187.68,187.63,8.8585689]
["bitfinex","SOLUSD",1736598385322,57.24698766,187.68,187.62,8.8585689]
["bitfinex","SOLUSD",1736598387690,57.24698766,187.68,187.61,8.8585689]
["bitfinex","SOLUSD",1736598389426,57.24698766,187.68,187.62,8.8585689]
["bitfinex","SOLUSD",1736598390702,57.24698766,187.68,187.6,8.8585689]
["bitfinex","SOLUSD",1736598392032,57.24698766,187.68,187.62,8.8585689]
["bitfinex","SOLUSD",1736598395114,57.24698766,187.68,187.6,8.8585689]
["bitfinex","SOLUSD",1736598397094,57.24698766,187.68,187.62,8.8585689]
["bitfinex","SOLUSD",1736598403832,57.24698766,187.66,187.56,6.0018]
["bitfinex","SOLUSD",1736598404041,57.24698766,187.66,187.55,15.4295491]
["bitfinex","SOLUSD",1736598404042,57.24698766,187.66,187.55,17.8895]
["bitfinex","SOLUSD",1736598404204,57.24698766,187.66,187.57,8.8585689]
["bitfinex","SOLUSD",1736598405127,57.24698766,187.65,187.57,8.8585689]
["bitfinex","SOLUSD",1736598405434,57.24698766,187.65,187.58,8.8585689]
["bitfinex","SOLUSD",1736598405937,57.24698766,187.7,187.61,8.8585689]
["bitfinex","SOLUSD",1736598406229,57.24698766,187.69,187.63,8.8585689]
["bitfinex","SOLUSD",1736598407928,57.24698766,187.69,187.64,8.8585689]
["bitfinex","SOLUSD",1736598411236,57.24698766,187.69,187.63,8.8585689]
["bitfinex","SOLUSD",1736598411421,57.24698766,187.69,187.62,8.8585689]
["bitfinex","SOLUSD",1736598413834,57.24698766,187.69,187.61,8.8585689]
["bitfinex","SOLUSD",1736598414015,57.24698766,187.67,187.54,56.66]
["bitfinex","SOLUSD",1736598414216,57.24698766,187.67,187.57,8.8585689]
["bitfinex","SOLUSD",1736598414426,57.24698766,187.67,187.59,8.8585689]
["bitfinex","SOLUSD",1736598415039,57.24698766,187.66,187.6,8.8585689]
["bitfinex","SOLUSD",1736598415334,57.24698766,187.64,187.54,61.22]
["bitfinex","SOLUSD",1736598415726,57.24698766,187.63,187.59,8.8585689]
["bitfinex","SOLUSD",1736598416038,57.24698766,187.63,187.58,8.8585689]
["bitfinex","SOLUSD",1736598418131,57.24698766,187.63,187.59,8.8585689]
["bitfinex","SOLUSD",1736598422923,57.24698766,187.63,187.58,8.8585689]
["bitfinex","SOLUSD",1736598424462,57.24698766,187.62,187.54,8.8585689]
["bitfinex","SOLUSD",1736598429818,57.24698766,187.61,187.54,8.8585689]
["bitfinex","SOLUSD",1736598430023,57.24698766,187.61,187.56,8.8585689]
["bitfinex","SOLUSD",1736598435255,57.24698766,187.61,187.57,8.8585689]
["bitfinex","SOLUSD",1736598436449,57.24698766,187.64,187.59,8.8585689]
["bitfinex","SOLUSD",1736598438139,57.24698766,187.64,187.6,8.8585689]
["bitfinex","SOLUSD",1736598438541,57.24698766,187.67,187.61,8.8585689]
["bitfinex","SOLUSD",1736598439358,57.24698766,187.67,187.62,8.8585689]
["bitfinex","SOLUSD",1736598439582,1.5496,187.69,187.64,8.8585689]
["bitfinex","SOLUSD",1736598440258,0.06457207,187.72,187.64,8.8585689]
["bitfinex","SOLUSD",1736598440641,0.06457207,187.72,187.69,8.8585689]
["bitfinex","SOLUSD",1736598440858,0.06457207,187.72,187.71,8.8585689]
["bitfinex","SOLUSD",1736598442543,0.06457207,187.72,187.65,35.4342756]
["bitfinex","SOLUSD",1736598442849,0.06457207,187.72,187.69,8.8585689]
["bitfinex","SOLUSD",1736598443861,0.06457207,187.72,187.7,8.8585689]
["bitfinex","SOLUSD",1736598444370,0.06457207,187.72,187.71,8.8585689]
["bitfinex","SOLUSD",1736598444938,0.00043481,187.72,187.71,8.8585689]
["bitfinex","SOLUSD",1736598445269,0.00043481,187.72,187.7,8.8585689]
["bitfinex","SOLUSD",1736598445968,0.00043481,187.72,187.71,8.8585689]
["bitfinex","SOLUSD",1736598449559,0.00043481,187.72,187.7,8.8585689]
["bitfinex","SOLUSD",1736598449964,0.00043481,187.72,187.68,8.8585689]
["bitfinex","SOLUSD",1736598451574,0.00043481,187.72,187.69,8.8585689]
["bitfinex","SOLUSD",1736598451758,0.00043481,187.72,187.66,5.71564763]
["bitfinex","SOLUSD",1736598451954,57.24698766,187.71,187.63,8.8585689]
["bitfinex","SOLUSD",1736598453680,57.24698766,187.71,187.62,8.8585689]
["bitfinex","SOLUSD",1736598453864,57.24698766,187.71,187.63,8.8585689]
["bitfinex","SOLUSD",1736598455482,57.24698766,187.71,187.61,23.776884]
["bitfinex","SOLUSD",1736598455666,57.24698766,187.71,187.62,8.8585689]
["bitfinex","SOLUSD",1736598456054,57.24698766,187.71,187.64,8.8585689]
["bitfinex","SOLUSD",1736598457466,57.24698766,187.71,187.63,8.8585689]
["bitfinex","SOLUSD",1736598459078,57.24698766,187.69,187.6,8.8585689]
["bitfinex","SOLUSD",1736598461184,57.24698766,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1736598461376,57.24698766,187.69,187.6,8.8585689]
["bitfinex","SOLUSD",1736598462680,57.24698766,187.68,187.6,8.8585689]
["bitfinex","SOLUSD",1736598464088,57.24698766,187.68,187.57,4.58]
["bitfinex","SOLUSD",1736598464382,1.5978,187.7,187.59,8.8585689]
["bitfinex","SOLUSD",1736598464383,57.24698766,187.67,187.59,8.8585689]
["bitfinex","SOLUSD",1736598466565,57.24698766,187.67,187.58,12.42655391]
["bitfinex","SOLUSD",1736598466777,57.24698766,187.67,187.58,3.56798501]
["bitfinex","SOLUSD",1736598467084,57.24698766,187.64,187.58,3.56798501]
["bitfinex","SOLUSD",1736598467290,57.24698766,187.64,187.57,5.70883357]
["bitfinex","SOLUSD",1736598468167,1.6315,187.63,187.57,5.70883357]
["bitfinex","SOLUSD",1736598469681,1.6315,187.63,187.56,8.8585689]
["bitfinex","SOLUSD",1736598473487,57.24698766,187.62,187.52,5.70883357]
["bitfinex","SOLUSD",1736598473678,57.24698766,187.62,187.54,8.8585689]
["bitfinex","SOLUSD",1736598476563,57.24698766,187.62,187.53,14.56740247]
["bitfinex","SOLUSD",1736598476766,57.24698766,187.62,187.53,5.70883357]
["bitfinex","SOLUSD",1736598476767,56.74698766,187.62,187.53,5.70883357]
["bitfinex","SOLUSD",1736598477485,56.74698766,187.6,187.51,8.8585689]
["bitfinex","SOLUSD",1736598477676,56.74698766,187.6,187.5,19.14740247]
["bitfinex","SOLUSD",1736598478078,56.74698766,187.6,187.5,14.56740247]
["bitfinex","SOLUSD",1736598479297,56.74698766,187.6,187.51,8.8585689]
["bitfinex","SOLUSD",1736598480013,56.74698766,187.6,187.54,8.8585689]
["bitfinex","SOLUSD",1736598480216,56.74698766,187.6,187.57,8.8585689]
["bitfinex","SOLUSD",1736598481781,56.74698766,187.6,187.56,8.8585689]
["bitfinex","SOLUSD",1736598484003,56.74698766,187.6,187.49,19.27710223]
["bitfinex","SOLUSD",1736598484186,56.74698766,187.59,187.53,8.8585689]
["bitfinex","SOLUSD",1736598484390,56.74698766,187.59,187.52,8.8585689]
["bitfinex","SOLUSD",1736598489711,56.74698766,187.58,187.52,8.8585689]
["bitfinex","SOLUSD",1736598491713,56.74698766,187.58,187.53,8.8585689]
["bitfinex","SOLUSD",1736598493608,56.74698766,187.58,187.54,3.57596508]
["bitfinex","SOLUSD",1736598495411,56.74698766,187.58,187.55,3.57596508]
["bitfinex","SOLUSD",1736598497200,56.74698766,187.58,187.54,8.8585689]
["bitfinex","SOLUSD",1736598497406,56.74698766,187.58,187.55,8.8585689]
["bitfinex","SOLUSD",1736598497598,56.74698766,187.58,187.54,8.8585689]
["bitfinex","SOLUSD",1736598498503,56.74698766,187.58,187.55,8.8585689]
["bitfinex","SOLUSD",1736598499208,56.74698766,187.58,187.55,14.59388607]
["bitfinex","SOLUSD",1736598500706,56.74698766,187.58,187.56,3.58727766]
["bitfinex","SOLUSD",1736598501619,56.74698766,187.62,187.56,3.58727766]
["bitfinex","SOLUSD",1736598501836,56.74698766,187.61,187.56,3.58727766]
["bitfinex","SOLUSD",1736598502123,56.74698766,187.61,187.57,9.33070611]
["bitfinex","SOLUSD",1736598503929,56.74698766,187.61,187.58,3.58727766]
["bitfinex","SOLUSD",1736598505305,20.0,187.59,187.58,3.58727766]
["bitfinex","SOLUSD",1736598505504,56.74698766,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736598505836,56.74698766,187.58,187.52,8.8585689]
["bitfinex","SOLUSD",1736598506926,56.74698766,187.58,187.53,9.3514781]
["bitfinex","SOLUSD",1736598508205,56.74698766,187.58,187.53,18.210047]
["bitfinex","SOLUSD",1736598508517,56.74698766,187.58,187.54,9.3514781]
["bitfinex","SOLUSD",1736598509742,56.74698766,187.58,187.55,9.3514781]
["bitfinex","SOLUSD",1736598510214,56.74698766,187.58,187.55,18.210047]
["bitfinex","SOLUSD",1736598510548,56.74698766,187.58,187.56,8.8585689]
["bitfinex","SOLUSD",1736598510911,56.74698766,187.58,187.56,18.210047]
["bitfinex","SOLUSD",1736598511724,56.74698766,187.58,187.56,9.3514781]
["bitfinex","SOLUSD",1736598512746,56.74698766,187.58,187.57,9.3514781]
["bitfinex","SOLUSD",1736598515963,56.74698766,187.62,187.57,9.3514781]
["bitfinex","SOLUSD",1736598516262,56.74698766,187.62,187.57,18.210047]
["bitfinex","SOLUSD",1736598516871,56.74698766,187.62,187.57,9.3514781]
["bitfinex","SOLUSD",1736598517539,56.74698766,187.62,187.58,9.3514781]
["bitfinex","SOLUSD",1736598519435,56.74698766,187.62,187.59,3.5967]
["bitfinex","SOLUSD",1736598521169,56.74698766,187.62,187.6,3.5967]
["bitfinex","SOLUSD",1736598522380,56.74698766,187.62,187.57,8.8585689]
["bitfinex","SOLUSD",1736598523580,56.74698766,187.62,187.56,8.8585689]
["bitfinex","SOLUSD",1736598523964,56.74698766,187.62,187.57,8.8585689]
["bitfinex","SOLUSD",1736598524183,56.74698766,187.62,187.57,18.22780805]
["bitfinex","SOLUSD",1736598525962,56.74698766,187.62,187.58,9.36923915]
["bitfinex","SOLUSD",1736598527348,56.74698766,187.62,187.59,9.36923915]
["bitfinex","SOLUSD",1736598528548,56.74698766,187.61,187.59,9.36923915]
["bitfinex","SOLUSD",1736598529169,56.74698766,187.6,187.53,8.8585689]
["bitfinex","SOLUSD",1736598531159,56.74698766,187.6,187.54,3.60297019]
["bitfinex","SOLUSD",1736598532464,56.74698766,187.6,187.55,3.60297019]
["bitfinex","SOLUSD",1736598534152,56.74698766,187.6,187.56,3.60297019]
["bitfinex","SOLUSD",1736598534584,56.74698766,187.59,187.56,3.60297019]
["bitfinex","SOLUSD",1736598535792,56.74698766,187.59,187.52,8.8585689]
["bitfinex","SOLUSD",1736598536988,56.74698766,187.59,187.53,9.36466358]
["bitfinex","SOLUSD",1736598538382,56.74698766,187.59,187.54,3.60177129]
["bitfinex","SOLUSD",1736598538979,2.1352842,187.63,187.54,3.60177129]
["bitfinex","SOLUSD",1736598538980,56.74698766,187.58,187.54,3.60177129]
["bitfinex","SOLUSD",1736598539571,56.74698766,187.57,187.49,8.8585689]
["bitfinex","SOLUSD",1736598540384,56.74698766,187.57,187.48,6.1284]
["bitfinex","SOLUSD",1736598540587,56.74698766,187.57,187.49,8.8585689]
["bitfinex","SOLUSD",1736598541379,56.74698766,187.57,187.5,9.36106516]
["bitfinex","SOLUSD",1736598541569,56.74698766,187.57,187.5,18.21963406]
["bitfinex","SOLUSD",1736598543165,56.74698766,187.57,187.51,9.36106516]
["bitfinex","SOLUSD",1736598543583,56.74698766,187.56,187.51,9.36106516]
["bitfinex","SOLUSD",1736598544063,56.74698766,187.56,187.52,8.8585689]
["bitfinex","SOLUSD",1736598544478,56.74698766,187.56,187.52,12.45895618]
["bitfinex","SOLUSD",1736598546183,56.74698766,187.55,187.53,3.60038728]
["bitfinex","SOLUSD",1736598548180,56.74698766,187.55,187.54,3.60038728]
["bitfinex","SOLUSD",1736598556113,56.74698766,187.55,187.52,8.8585689]
["bitfinex","SOLUSD",1736598557578,56.74698766,187.55,187.51,8.8585689]
["bitfinex","SOLUSD",1736598557993,56.74698766,187.55,187.53,3.59396528]
["bitfinex","SOLUSD",1736598559801,56.74698766,187.55,187.54,3.59396528]
["bitfinex","SOLUSD",1736598561707,20.0,187.56,187.54,3.59396528]
["bitfinex","SOLUSD",1736598562798,20.0,187.55,187.54,3.59396528]
["bitfinex","SOLUSD",1736598563385,81.7,187.54,187.47,5.75424576]
["bitfinex","SOLUSD",1736598563705,81.7,187.53,187.47,5.75424576]
["bitfinex","SOLUSD",1736598564791,81.7,187.53,187.48,3.59601451]
["bitfinex","SOLUSD",1736598566011,81.7,187.52,187.49,3.59601451]
["bitfinex","SOLUSD",1736598566906,81.7,187.52,187.46,8.8585689]
["bitfinex","SOLUSD",1736598568693,81.7,187.52,187.47,9.32245161]
["bitfinex","SOLUSD",1736598570312,81.7,187.52,187.48,8.8585689]
["bitfinex","SOLUSD",1736598570483,81.7,187.52,187.51,8.8585689]
["bitfinex","SOLUSD",1736598572390,81.7,187.52,187.51,18.18102051]
["bitfinex","SOLUSD",1736598573625,81.63584906,187.52,187.51,18.18102051]
["bitfinex","SOLUSD",1736598583525,20.0,187.48,187.47,8.2579563]
["bitfinex","SOLUSD",1736598583707,20.0,187.48,187.47,5.45418162]
["bitfinex","SOLUSD",1736598584529,20.0,187.47,187.33,16.5159126]
["bitfinex","SOLUSD",1736598584831,20.0,187.47,187.37,8.8585689]
["bitfinex","SOLUSD",1736598586013,20.0,187.47,187.39,8.8585689]
["bitfinex","SOLUSD",1736598586617,20.0,187.47,187.4,8.8585689]
["bitfinex","SOLUSD",1736598587132,19.89901805,187.47,187.4,8.8585689]
["bitfinex","SOLUSD",1736598589639,81.7,187.46,187.39,8.8585689]
["bitfinex","SOLUSD",1736598589935,81.7,187.46,187.38,8.8585689]
["bitfinex","SOLUSD",1736598590318,81.7,187.46,187.39,8.8585689]
["bitfinex","SOLUSD",1736598591039,81.7,187.46,187.38,8.8585689]
["bitfinex","SOLUSD",1736598594244,81.7,187.45,187.37,8.8585689]
["bitfinex","SOLUSD",1736598594419,81.7,187.45,187.36,9.89727089]
["bitfinex","SOLUSD",1736598596222,19.89901805,187.47,187.36,9.89727089]
["bitfinex","SOLUSD",1736598596223,81.7,187.44,187.36,9.89727089]
["bitfinex","SOLUSD",1736598596447,20.0,187.37,187.36,1.03870199]
["bitfinex","SOLUSD",1736598598123,43.776884,187.37,187.36,1.03870199]
["bitfinex","SOLUSD",1736598600760,23.776884,187.32,187.22,8.8585689]
["bitfinex","SOLUSD",1736598600988,105.476884,187.32,187.21,8.8585689]
["bitfinex","SOLUSD",1736598602362,105.476884,187.32,187.22,8.8585689]
["bitfinex","SOLUSD",1736598602674,6.3914,187.33,187.19,1.5646]
["bitfinex","SOLUSD",1736598602675,81.7,187.31,187.23,8.8585689]
["bitfinex","SOLUSD",1736598602837,81.7,187.31,187.24,8.8585689]
["bitfinex","SOLUSD",1736598605444,81.7,187.31,187.23,8.8585689]
["bitfinex","SOLUSD",1736598606068,81.7,187.31,187.22,8.8585689]
["bitfinex","SOLUSD",1736598606365,81.7,187.3,187.19,1.5646]
["bitfinex","SOLUSD",1736598606579,6.3914,187.33,187.19,1.5646]
["bitfinex","SOLUSD",1736598606580,81.7,187.25,187.19,1.5646]
["bitfinex","SOLUSD",1736598606772,81.7,187.24,187.17,15.4509689]
["bitfinex","SOLUSD",1736598608644,81.7,187.24,187.17,6.5924]
["bitfinex","SOLUSD",1736598608846,81.7,187.24,187.17,15.4509689]
["bitfinex","SOLUSD",1736598609454,81.7,187.24,187.18,8.8585689]
["bitfinex","SOLUSD",1736598612141,81.7,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736598612346,81.7,187.24,187.17,6.5924]
["bitfinex","SOLUSD",1736598612669,81.7,187.24,187.17,15.4509689]
["bitfinex","SOLUSD",1736598613566,81.7,187.24,187.18,8.8585689]
["bitfinex","SOLUSD",1736598614762,81.7,187.24,187.17,6.5924]
["bitfinex","SOLUSD",1736598614959,81.7,187.24,187.17,15.4509689]
["bitfinex","SOLUSD",1736598616273,81.7,187.24,187.17,8.8585689]
["bitfinex","SOLUSD",1736598617874,81.7,187.23,187.15,1.5589]
["bitfinex","SOLUSD",1736598618177,81.7,187.22,187.15,10.4174689]
["bitfinex","SOLUSD",1736598618377,81.7,187.22,187.15,8.8585689]
["bitfinex","SOLUSD",1736598618978,81.7,187.21,187.14,8.8585689]
["bitfinex","SOLUSD",1736598620275,81.7,187.21,187.15,8.8585689]
["bitfinex","SOLUSD",1736598620482,81.7,187.21,187.14,8.8585689]
["bitfinex","SOLUSD",1736598621481,81.7,187.21,187.11,1.5584]
["bitfinex","SOLUSD",1736598621653,81.7,187.2,187.12,8.8585689]
["bitfinex","SOLUSD",1736598621979,81.7,187.2,187.11,10.4169689]
["bitfinex","SOLUSD",1736598622178,0.4596,187.19,187.05,45.4249]
["bitfinex","SOLUSD",1736598622351,0.4596,187.19,187.09,8.8585689]
["bitfinex","SOLUSD",1736598622552,0.4596,187.19,187.03,56.72]
["bitfinex","SOLUSD",1736598622553,81.7,187.16,187.03,56.72]
["bitfinex","SOLUSD",1736598622773,81.7,187.16,187.07,8.8585689]
["bitfinex","SOLUSD",1736598623181,81.7,187.16,187.08,8.8585689]
["bitfinex","SOLUSD",1736598623787,81.7,187.16,187.03,56.72]
["bitfinex","SOLUSD",1736598623966,81.7,187.15,187.05,8.8585689]
["bitfinex","SOLUSD",1736598624664,81.7,187.15,187.06,8.8585689]
["bitfinex","SOLUSD",1736598624860,81.7,187.15,187.07,8.8585689]
["bitfinex","SOLUSD",1736598625260,81.7,187.15,187.06,8.8585689]
["bitfinex","SOLUSD",1736598625477,81.7,187.15,187.05,8.8585689]
["bitfinex","SOLUSD",1736598626278,81.7,187.15,187.03,56.72]
["bitfinex","SOLUSD",1736598626475,81.7,187.15,187.04,8.8585689]
["bitfinex","SOLUSD",1736598630170,81.7,187.14,187.05,8.8585689]
["bitfinex","SOLUSD",1736598632574,81.7,187.14,187.06,8.8585689]
["bitfinex","SOLUSD",1736598633095,81.7,187.13,187.07,8.8585689]
["bitfinex","SOLUSD",1736598634297,6.0979,187.17,187.11,8.8585689]
["bitfinex","SOLUSD",1736598634298,81.7,187.17,187.11,8.8585689]
["bitfinex","SOLUSD",1736598634593,81.7,187.17,187.12,8.8585689]
["bitfinex","SOLUSD",1736598636904,81.7,187.17,187.13,8.8585689]
["bitfinex","SOLUSD",1736598637797,81.7,187.21,187.13,8.8585689]
["bitfinex","SOLUSD",1736598637977,81.7,187.21,187.15,8.8585689]
["bitfinex","SOLUSD",1736598640199,81.7,187.21,187.11,14.9947]
["bitfinex","SOLUSD",1736598640498,81.7,187.21,187.13,8.8585689]
["bitfinex","SOLUSD",1736598641187,81.7,187.2,187.11,10.4926689]
["bitfinex","SOLUSD",1736598641503,81.7,187.2,187.11,1.6341]
["bitfinex","SOLUSD",1736598641710,81.7,187.2,187.11,10.4926689]
["bitfinex","SOLUSD",1736598643280,81.7,187.19,187.09,6.326]
["bitfinex","SOLUSD",1736598643482,81.7,187.19,187.09,15.1845689]
["bitfinex","SOLUSD",1736598643702,81.7,187.18,187.09,15.1845689]
["bitfinex","SOLUSD",1736598643904,81.7,187.18,187.1,8.8585689]
["bitfinex","SOLUSD",1736598644607,81.7,187.18,187.11,8.8585689]
["bitfinex","SOLUSD",1736598645494,81.7,187.17,187.11,8.8585689]
["bitfinex","SOLUSD",1736598646029,81.7,187.17,187.1,8.8585689]
["bitfinex","SOLUSD",1736598646504,81.2,187.17,187.1,8.8585689]
["bitfinex","SOLUSD",1736598648415,81.2,187.17,187.09,6.326]
["bitfinex","SOLUSD",1736598648704,81.2,187.17,187.1,8.8585689]
["bitfinex","SOLUSD",1736598651604,81.2,187.16,187.1,8.8585689]
["bitfinex","SOLUSD",1736598654608,81.2,187.16,187.07,1.6341]
["bitfinex","SOLUSD",1736598654791,81.2,187.16,187.1,8.8585689]
["bitfinex","SOLUSD",1736598658212,81.2,187.16,187.11,8.8585689]
["bitfinex","SOLUSD",1736598659206,81.2,187.16,187.1,8.8585689]
["bitfinex","SOLUSD",1736598660412,81.2,187.16,187.12,8.8585689]
["bitfinex","SOLUSD",1736598660596,81.2,187.16,187.13,8.8585689]
["bitfinex","SOLUSD",1736598661203,81.2,187.21,187.14,8.8585689]
["bitfinex","SOLUSD",1736598661512,81.2,187.2,187.13,8.8585689]
["bitfinex","SOLUSD",1736598666418,81.2,187.19,187.13,8.8585689]
["bitfinex","SOLUSD",1736598666602,81.2,187.19,187.14,8.8585689]
["bitfinex","SOLUSD",1736598666799,81.2,187.19,187.15,8.8585689]
["bitfinex","SOLUSD",1736598667010,81.2,187.25,187.18,8.8585689]
["bitfinex","SOLUSD",1736598667219,81.2,187.25,187.19,8.8585689]
["bitfinex","SOLUSD",1736598667927,81.2,187.25,187.15,20.0]
["bitfinex","SOLUSD",1736598668101,81.2,187.25,187.17,8.8585689]
["bitfinex","SOLUSD",1736598671420,81.2,187.25,187.16,8.8585689]
["bitfinex","SOLUSD",1736598671614,81.2,187.25,187.13,10.4023689]
["bitfinex","SOLUSD",1736598672521,81.2,187.24,187.14,8.8585689]
["bitfinex","SOLUSD",1736598672823,81.2,187.24,187.15,8.8585689]
["bitfinex","SOLUSD",1736598677910,81.2,187.24,187.16,8.8585689]
["bitfinex","SOLUSD",1736598678421,81.2,187.23,187.16,8.8585689]
["bitfinex","SOLUSD",1736598681230,81.2,187.23,187.13,1.5438]
["bitfinex","SOLUSD",1736598681416,81.2,187.23,187.16,8.8585689]
["bitfinex","SOLUSD",1736598684410,81.2,187.21,187.16,8.8585689]
["bitfinex","SOLUSD",1736598684812,81.2,187.21,187.13,1.5438]
["bitfinex","SOLUSD",1736598685012,81.2,187.21,187.14,8.8585689]
["bitfinex","SOLUSD",1736598686450,81.2,187.19,187.1,6.6331]
["bitfinex","SOLUSD",1736598686654,81.2,187.19,187.12,8.8585689]
["bitfinex","SOLUSD",1736598687512,81.2,187.19,187.11,8.8585689]
["bitfinex","SOLUSD",1736598690234,81.2,187.18,187.11,8.8585689]
["bitfinex","SOLUSD",1736598695940,81.2,187.18,187.14,8.8585689]
["bitfinex","SOLUSD",1736598696138,81.2,187.18,187.15,8.8585689]
["bitfinex","SOLUSD",1736598696741,81.2,187.23,187.16,8.8585689]
["bitfinex","SOLUSD",1736598697034,81.2,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736598699420,81.2,187.23,187.19,8.8585689]
["bitfinex","SOLUSD",1736598704263,81.2,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736598704646,81.2,187.27,187.22,8.8585689]
["bitfinex","SOLUSD",1736598707476,13.79291686,187.3,187.25,8.8585689]
["bitfinex","SOLUSD",1736598707969,13.79291686,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736598709264,81.2,187.32,187.26,8.8585689]
["bitfinex","SOLUSD",1736598710466,81.2,187.32,187.27,8.8585689]
["bitfinex","SOLUSD",1736598710676,81.2,187.32,187.3,8.8585689]
["bitfinex","SOLUSD",1736598710975,81.2,187.32,187.27,1.6085]
["bitfinex","SOLUSD",1736598710976,81.2,187.38,187.31,8.8585689]
["bitfinex","SOLUSD",1736598711158,81.2,187.37,187.32,8.8585689]
["bitfinex","SOLUSD",1736598711360,81.2,187.36,187.27,40.49294494]
["bitfinex","SOLUSD",1736598711564,81.2,187.42,187.35,8.8585689]
["bitfinex","SOLUSD",1736598711756,81.2,187.41,187.37,8.8585689]
["bitfinex","SOLUSD",1736598713756,81.2,187.45,187.39,8.8585689]
["bitfinex","SOLUSD",1736598714341,81.2,187.45,187.35,7.6322]
["bitfinex","SOLUSD",1736598714545,81.2,187.45,187.38,8.8585689]
["bitfinex","SOLUSD",1736598715952,81.2,187.45,187.39,8.8585689]
["bitfinex","SOLUSD",1736598717274,81.2,187.44,187.39,8.8585689]
["bitfinex","SOLUSD",1736598719366,81.2,187.44,187.38,8.8585689]
["bitfinex","SOLUSD",1736598719553,81.2,187.44,187.37,8.8585689]
["bitfinex","SOLUSD",1736598720385,81.2,187.44,187.39,8.8585689]
["bitfinex","SOLUSD",1736598721057,81.2,187.44,187.4,8.8585689]
["bitfinex","SOLUSD",1736598721981,81.2,187.44,187.39,8.8585689]
["bitfinex","SOLUSD",1736598722152,81.2,187.44,187.35,7.6322]
["bitfinex","SOLUSD",1736598722346,81.2,187.44,187.37,8.8585689]
["bitfinex","SOLUSD",1736598723272,81.2,187.43,187.37,8.8585689]
["bitfinex","SOLUSD",1736598724984,81.2,187.43,187.35,1.6085]
["bitfinex","SOLUSD",1736598725280,81.2,187.41,187.35,1.6085]
["bitfinex","SOLUSD",1736598728875,81.2,187.41,187.35,10.4670689]
["bitfinex","SOLUSD",1736598729070,81.2,187.4,187.33,8.8585689]
["bitfinex","SOLUSD",1736598729285,81.2,187.39,187.32,8.8585689]
["bitfinex","SOLUSD",1736598729486,81.2,187.39,187.31,8.8585689]
["bitfinex","SOLUSD",1736598729873,81.2,187.39,187.32,8.8585689]
["bitfinex","SOLUSD",1736598732997,81.2,187.39,187.33,8.8585689]
["bitfinex","SOLUSD",1736598733281,81.2,187.39,187.34,8.8585689]
["bitfinex","SOLUSD",1736598733491,81.2,187.39,187.33,8.8585689]
["bitfinex","SOLUSD",1736598733887,81.2,187.39,187.32,8.8585689]
["bitfinex","SOLUSD",1736598734098,81.2,187.36,187.28,8.8585689]
["bitfinex","SOLUSD",1736598734381,81.2,187.36,187.27,8.8585689]
["bitfinex","SOLUSD",1736598735372,81.2,187.35,187.22,6.2629]
["bitfinex","SOLUSD",1736598735579,81.2,187.34,187.23,8.8585689]
["bitfinex","SOLUSD",1736598736662,81.2,187.34,187.25,8.8585689]
["bitfinex","SOLUSD",1736598737085,6.3532,187.36,187.27,8.8585689]
["bitfinex","SOLUSD",1736598737086,81.2,187.33,187.27,8.8585689]
["bitfinex","SOLUSD",1736598737271,81.2,187.33,187.28,8.8585689]
["bitfinex","SOLUSD",1736598738290,81.2,187.33,187.27,8.8585689]
["bitfinex","SOLUSD",1736598738870,81.2,187.32,187.24,8.8585689]
["bitfinex","SOLUSD",1736598739565,81.2,187.32,187.25,8.8585689]
["bitfinex","SOLUSD",1736598740404,81.2,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736598740785,81.2,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736598741291,81.2,187.29,187.24,8.8585689]
["bitfinex","SOLUSD",1736598744299,81.2,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736598756540,81.2,187.28,187.22,8.8585689]
["bitfinex","SOLUSD",1736598758225,81.2,187.28,187.2,1.5604]
["bitfinex","SOLUSD",1736598758424,81.2,187.28,187.22,8.8585689]
["bitfinex","SOLUSD",1736598762208,81.2,187.27,187.23,8.8585689]
["bitfinex","SOLUSD",1736598764027,81.2,187.26,187.18,6.5625]
["bitfinex","SOLUSD",1736598764329,81.2,187.24,187.17,8.8585689]
["bitfinex","SOLUSD",1736598764913,81.2,187.23,187.15,8.8585689]
["bitfinex","SOLUSD",1736598765308,81.2,187.23,187.16,8.8585689]
["bitfinex","SOLUSD",1736598766227,81.2,187.23,187.17,8.8585689]
["bitfinex","SOLUSD",1736598768534,81.2,187.23,187.16,8.8585689]
["bitfinex","SOLUSD",1736598772940,81.2,187.22,187.17,8.8585689]
["bitfinex","SOLUSD",1736598777147,81.2,187.21,187.17,8.8585689]
["bitfinex","SOLUSD",1736598777847,81.2,187.21,187.2,8.8585689]
["bitfinex","SOLUSD",1736598779441,81.2,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736598780630,81.2,187.24,187.2,8.8585689]
["bitfinex","SOLUSD",1736598782237,81.2,187.24,187.21,8.8585689]
["bitfinex","SOLUSD",1736598785441,81.2,187.24,187.2,8.8585689]
["bitfinex","SOLUSD",1736598785647,81.2,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736598787028,81.2,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736598787225,81.2,187.23,187.21,8.8585689]
["bitfinex","SOLUSD",1736598787732,81.13569483,187.23,187.21,8.8585689]
["bitfinex","SOLUSD",1736598788856,81.13569483,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736598789038,81.13569483,187.23,187.19,8.8585689]
["bitfinex","SOLUSD",1736598790131,81.13569483,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736598791050,81.13569483,187.23,187.15,13.3577]
["bitfinex","SOLUSD",1736598791239,6.015,187.29,187.19,8.8585689]
["bitfinex","SOLUSD",1736598791240,81.13569483,187.22,187.19,8.8585689]
["bitfinex","SOLUSD",1736598793361,81.13569483,187.22,187.21,8.8585689]
["bitfinex","SOLUSD",1736598794641,81.13569483,187.22,187.19,8.8585689]
["bitfinex","SOLUSD",1736598795553,81.13569483,187.22,187.18,8.8585689]
["bitfinex","SOLUSD",1736598795855,81.13569483,187.21,187.17,8.8585689]
["bitfinex","SOLUSD",1736598796061,81.13569483,187.21,187.16,8.8585689]
["bitfinex","SOLUSD",1736598801052,81.13569483,187.2,187.16,8.8585689]
["bitfinex","SOLUSD",1736598805053,81.13569483,187.19,187.16,8.8585689]
["bitfinex","SOLUSD",1736598805357,81.13569483,187.19,187.15,8.8585689]
["bitfinex","SOLUSD",1736598805554,81.13569483,187.19,187.16,8.8585689]
["bitfinex","SOLUSD",1736598809353,81.13569483,187.19,187.15,8.8585689]
["bitfinex","SOLUSD",1736598810064,81.13569483,187.19,187.16,8.8585689]
["bitfinex","SOLUSD",1736598811062,81.13569483,187.19,187.15,8.8585689]
["bitfinex","SOLUSD",1736598814466,81.13569483,187.19,187.16,8.8585689]
["bitfinex","SOLUSD",1736598818970,81.13569483,187.19,187.15,8.8585689]
["bitfinex","SOLUSD",1736598819378,81.13569483,187.18,187.1,1.6563]
["bitfinex","SOLUSD",1736598819679,81.13569483,187.18,187.11,8.8585689]
["bitfinex","SOLUSD",1736598821769,81.13569483,187.17,187.1,8.8585689]
["bitfinex","SOLUSD",1736598825173,81.13569483,187.16,187.06,1.52]
["bitfinex","SOLUSD",1736598825377,81.13569483,187.16,187.08,8.8585689]
["bitfinex","SOLUSD",1736598825881,23.776884,187.13,187.05,8.8585689]
["bitfinex","SOLUSD",1736598826962,23.776884,187.13,187.04,8.8585689]
["bitfinex","SOLUSD",1736598827770,23.776884,187.13,187.05,8.8585689]
["bitfinex","SOLUSD",1736598828150,81.13569483,187.12,187.05,8.8585689]
["bitfinex","SOLUSD",1736598830278,81.13569483,187.12,186.99,15.69138614]
["bitfinex","SOLUSD",1736598830461,81.13569483,187.12,187.04,8.8585689]
["bitfinex","SOLUSD",1736598833994,81.13569483,187.1,187.04,8.8585689]
["bitfinex","SOLUSD",1736598834168,81.13569483,187.09,187.03,8.8585689]
["bitfinex","SOLUSD",1736598834361,81.13569483,187.08,187.04,8.8585689]
["bitfinex","SOLUSD",1736598835688,81.13569483,187.07,187.03,8.8585689]
["bitfinex","SOLUSD",1736598836471,81.13569483,187.06,186.99,14.8895]
["bitfinex","SOLUSD",1736598836693,81.13569483,187.06,187.03,8.8585689]
["bitfinex","SOLUSD",1736598839190,81.13569483,187.06,187.04,8.8585689]
["bitfinex","SOLUSD",1736598839374,81.13569483,187.1,187.05,8.8585689]
["bitfinex","SOLUSD",1736598839769,81.13569483,187.09,187.06,8.8585689]
["bitfinex","SOLUSD",1736598841367,81.13569483,187.09,187.05,8.8585689]
["bitfinex","SOLUSD",1736598842778,0.4596,187.16,187.08,8.8585689]
["bitfinex","SOLUSD",1736598842976,81.13569483,187.18,187.13,8.8585689]
["bitfinex","SOLUSD",1736598843186,0.4596,187.21,187.15,8.8585689]
["bitfinex","SOLUSD",1736598843405,81.13569483,187.22,187.15,8.8585689]
["bitfinex","SOLUSD",1736598843717,81.13569483,187.22,187.16,8.8585689]
["bitfinex","SOLUSD",1736598844413,81.13569483,187.22,187.15,8.8585689]
["bitfinex","SOLUSD",1736598844585,81.13569483,187.21,187.08,1.5957]
["bitfinex","SOLUSD",1736598844773,81.13569483,187.2,187.12,8.8585689]
["bitfinex","SOLUSD",1736598845580,81.13569483,187.2,187.13,8.8585689]
["bitfinex","SOLUSD",1736598847207,81.13569483,187.19,187.14,8.8585689]
["bitfinex","SOLUSD",1736598848510,81.13569483,187.18,187.15,8.8585689]
["bitfinex","SOLUSD",1736598848724,81.13569483,187.21,187.17,8.8585689]
["bitfinex","SOLUSD",1736598848894,81.13569483,187.21,187.18,8.8585689]
["bitfinex","SOLUSD",1736598851810,81.13569483,187.21,187.15,1.6442]
["bitfinex","SOLUSD",1736598851811,81.13569483,187.21,187.17,8.8585689]
["bitfinex","SOLUSD",1736598853699,81.13569483,187.21,187.15,1.6442]
["bitfinex","SOLUSD",1736598854029,81.13569483,187.2,187.14,8.8585689]
["bitfinex","SOLUSD",1736598855814,81.13569483,187.19,187.12,8.8585689]
["bitfinex","SOLUSD",1736598856325,81.13569483,187.18,187.11,8.8585689]
["bitfinex","SOLUSD",1736598856620,81.13569483,187.15,187.09,8.8585689]
["bitfinex","SOLUSD",1736598856999,81.13569483,187.14,187.08,8.8585689]
["bitfinex","SOLUSD",1736598857398,81.13569483,187.13,187.05,1.6442]
["bitfinex","SOLUSD",1736598857627,81.13569483,187.11,187.05,8.8585689]
["bitfinex","SOLUSD",1736598859506,81.13569483,187.11,187.06,8.8585689]
["bitfinex","SOLUSD",1736598860932,81.13569483,187.11,187.08,8.8585689]
["bitfinex","SOLUSD",1736598861606,81.13569483,187.11,187.07,8.8585689]
["bitfinex","SOLUSD",1736598862716,81.13569483,187.11,187.08,8.8585689]
["bitfinex","SOLUSD",1736598863402,81.13569483,187.11,187.1,8.8585689]
["bitfinex","SOLUSD",1736598865130,81.13569483,187.17,187.1,8.8585689]
["bitfinex","SOLUSD",1736598865332,81.13569483,187.17,187.15,8.8585689]
["bitfinex","SOLUSD",1736598865641,81.13569483,187.22,187.16,8.8585689]
["bitfinex","SOLUSD",1736598866003,81.13569483,187.21,187.15,8.8585689]
["bitfinex","SOLUSD",1736598866245,81.13569483,187.19,187.13,8.8585689]
["bitfinex","SOLUSD",1736598866902,81.13569483,187.18,187.12,8.8585689]
["bitfinex","SOLUSD",1736598867807,81.13569483,187.18,187.11,8.8585689]
["bitfinex","SOLUSD",1736598868033,81.13569483,187.17,187.06,13.3645]
["bitfinex","SOLUSD",1736598868225,81.13569483,187.15,187.09,8.8585689]
["bitfinex","SOLUSD",1736598868425,81.13569483,187.13,187.07,8.8585689]
["bitfinex","SOLUSD",1736598869709,81.13569483,187.12,187.07,8.8585689]
["bitfinex","SOLUSD",1736598871028,81.13569483,187.1,187.03,1.5589]
["bitfinex","SOLUSD",1736598871282,81.13569483,187.1,187.06,8.8585689]
["bitfinex","SOLUSD",1736598871411,81.13569483,187.1,187.04,8.8585689]
["bitfinex","SOLUSD",1736598872112,81.13569483,187.1,187.05,8.8585689]
["bitfinex","SOLUSD",1736598872437,81.13569483,187.1,187.06,8.8585689]
["bitfinex","SOLUSD",1736598873242,81.13569483,187.1,187.05,8.8585689]
["bitfinex","SOLUSD",1736598873729,81.13569483,187.1,187.06,8.8585689]
["bitfinex","SOLUSD",1736598874508,81.13569483,187.1,187.07,8.8585689]
["bitfinex","SOLUSD",1736598876421,81.13569483,187.1,187.03,1.5589]
["bitfinex","SOLUSD",1736598876731,81.13569483,187.1,187.06,8.8585689]
["bitfinex","SOLUSD",1736598886147,81.13569483,187.1,187.05,8.8585689]
["bitfinex","SOLUSD",1736598887144,81.13569483,187.1,187.04,8.8585689]
["bitfinex","SOLUSD",1736598887454,81.13569483,187.1,187.05,8.8585689]
["bitfinex","SOLUSD",1736598887956,81.13569483,187.09,187.05,8.8585689]
["bitfinex","SOLUSD",1736598889859,81.13569483,187.09,187.06,8.8585689]
["bitfinex","SOLUSD",1736598890153,81.13569483,187.09,187.07,8.8585689]
["bitfinex","SOLUSD",1736598891358,81.13569483,187.09,187.08,8.8585689]
["bitfinex","SOLUSD",1736598893776,81.13569483,187.09,187.07,8.8585689]
["bitfinex","SOLUSD",1736598895454,81.13569483,187.09,187.06,8.8585689]
["bitfinex","SOLUSD",1736598896056,81.13569483,187.09,187.03,1.5589]
["bitfinex","SOLUSD",1736598896282,81.13569483,187.09,187.05,8.8585689]
["bitfinex","SOLUSD",1736598898066,81.13569483,187.07,187.02,8.8585689]
["bitfinex","SOLUSD",1736598899660,81.13569483,187.06,186.98,3.74567316]
["bitfinex","SOLUSD",1736598899845,81.13569483,187.06,187.03,8.8585689]
["bitfinex","SOLUSD",1736598900757,81.13569483,187.06,186.98,1.6005]
["bitfinex","SOLUSD",1736598900946,81.13569483,187.06,187.0,8.8585689]
["bitfinex","SOLUSD",1736598901146,81.13569483,187.06,186.99,8.8585689]
["bitfinex","SOLUSD",1736598902563,81.13569483,187.06,187.0,8.8585689]
["bitfinex","SOLUSD",1736598903255,81.13569483,187.06,187.03,8.8585689]
["bitfinex","SOLUSD",1736598903580,81.13569483,187.13,187.05,8.8585689]
["bitfinex","SOLUSD",1736598903744,81.13569483,187.13,187.08,8.8585689]
["bitfinex","SOLUSD",1736598903944,81.13569483,187.13,187.07,8.8585689]
["bitfinex","SOLUSD",1736598904172,81.13569483,187.13,187.02,20.80172989]
["bitfinex","SOLUSD",1736598904384,81.13569483,187.13,187.07,8.8585689]
["bitfinex","SOLUSD",1736598907057,81.13569483,187.12,187.04,8.8585689]
["bitfinex","SOLUSD",1736598907257,6.4609,187.14,187.05,8.8585689]
["bitfinex","SOLUSD",1736598907258,81.13569483,187.11,187.05,8.8585689]
["bitfinex","SOLUSD",1736598907447,81.13569483,187.1,187.06,8.8585689]
["bitfinex","SOLUSD",1736598907654,81.13569483,187.1,187.08,8.8585689]
["bitfinex","SOLUSD",1736598909369,81.13569483,187.1,187.07,8.8585689]
["bitfinex","SOLUSD",1736598910363,81.13569483,187.17,187.09,8.8585689]
["bitfinex","SOLUSD",1736598910545,81.13569483,187.16,187.11,8.8585689]
["bitfinex","SOLUSD",1736598910742,81.13569483,187.15,187.1,8.8585689]
["bitfinex","SOLUSD",1736598912448,81.13569483,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1736598912449,81.13569483,187.14,187.11,8.8585689]
["bitfinex","SOLUSD",1736598913255,81.13569483,187.14,187.13,8.8585689]
["bitfinex","SOLUSD",1736598913589,81.13569483,187.22,187.13,8.8585689]
["bitfinex","SOLUSD",1736598913752,81.13569483,187.22,187.15,8.8585689]
["bitfinex","SOLUSD",1736598913953,81.13569483,187.21,187.15,8.8585689]
["bitfinex","SOLUSD",1736598914261,81.13569483,187.21,187.18,8.8585689]
["bitfinex","SOLUSD",1736598914662,81.13569483,187.21,187.17,8.8585689]
["bitfinex","SOLUSD",1736598915652,81.13569483,187.21,187.18,8.8585689]
["bitfinex","SOLUSD",1736598916068,81.13569483,187.21,187.17,8.8585689]
["bitfinex","SOLUSD",1736598920179,81.13569483,187.21,187.18,8.8585689]
["bitfinex","SOLUSD",1736598921581,81.13569483,187.21,187.17,8.8585689]
["bitfinex","SOLUSD",1736598926314,81.13569483,187.21,187.14,13.3589]
["bitfinex","SOLUSD",1736598926315,81.13569483,187.21,187.16,8.8585689]
["bitfinex","SOLUSD",1736598926465,81.13569483,187.21,187.15,8.8585689]
["bitfinex","SOLUSD",1736598926884,81.13569483,187.23,187.15,8.8585689]
["bitfinex","SOLUSD",1736598927074,81.13569483,187.23,187.16,8.8585689]
["bitfinex","SOLUSD",1736598928686,81.13569483,187.23,187.18,8.8585689]
["bitfinex","SOLUSD",1736598929814,81.13569483,187.23,187.17,8.8585689]
["bitfinex","SOLUSD",1736598932914,81.13569483,187.22,187.17,8.8585689]
["bitfinex","SOLUSD",1736598933516,81.13569483,187.22,187.18,8.8585689]
["bitfinex","SOLUSD",1736598933713,81.13569483,187.22,187.19,8.8585689]
["bitfinex","SOLUSD",1736598938201,81.13569483,187.22,187.2,8.8585689]
["bitfinex","SOLUSD",1736598939509,81.13569483,187.25,187.21,8.8585689]
["bitfinex","SOLUSD",1736598939820,81.13569483,187.25,187.22,8.8585689]
["bitfinex","SOLUSD",1736598940220,81.13569483,187.25,187.23,8.8585689]
["bitfinex","SOLUSD",1736598941405,81.13569483,187.3,187.24,8.8585689]
["bitfinex","SOLUSD",1736598941611,81.13569483,187.3,187.28,8.8585689]
["bitfinex","SOLUSD",1736598942597,81.13569483,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736598943727,81.13569483,187.29,187.25,8.8585689]
["bitfinex","SOLUSD",1736598946603,81.13569483,187.29,187.26,8.8585689]
["bitfinex","SOLUSD",1736598954953,81.13569483,187.29,187.28,8.8585689]
["bitfinex","SOLUSD",1736598956256,20.0,187.35,187.28,8.8585689]
["bitfinex","SOLUSD",1736598956413,81.13569483,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736598957041,81.13569483,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736598957540,0.4596,187.38,187.31,8.8585689]
["bitfinex","SOLUSD",1736598957706,81.13569483,187.4,187.33,8.8585689]
["bitfinex","SOLUSD",1736598957911,20.0,187.37,187.33,8.8585689]
["bitfinex","SOLUSD",1736598958136,81.13569483,187.39,187.34,8.8585689]
["bitfinex","SOLUSD",1736598958331,81.13569483,187.39,187.36,8.8585689]
["bitfinex","SOLUSD",1736598958956,81.13569483,187.42,187.36,8.8585689]
["bitfinex","SOLUSD",1736598959330,81.13569483,187.4,187.34,8.8585689]
["bitfinex","SOLUSD",1736598959655,81.13569483,187.39,187.31,8.8585689]
["bitfinex","SOLUSD",1736598959811,81.13569483,187.39,187.32,8.8585689]
["bitfinex","SOLUSD",1736598961039,81.13569483,187.37,187.3,8.8585689]
["bitfinex","SOLUSD",1736598962051,81.13569483,187.36,187.26,12.4514]
["bitfinex","SOLUSD",1736598962346,81.13569483,187.36,187.28,8.8585689]
["bitfinex","SOLUSD",1736598964143,81.13569483,187.36,187.29,8.8585689]
["bitfinex","SOLUSD",1736598965836,81.13569483,187.35,187.29,8.8585689]
["bitfinex","SOLUSD",1736598966833,81.13569483,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736598967033,81.13569483,187.34,187.33,8.8585689]
["bitfinex","SOLUSD",1736598970741,81.13569483,187.34,187.32,8.8585689]
["bitfinex","SOLUSD",1736598972139,81.13569483,187.34,187.33,8.8585689]
["bitfinex","SOLUSD",1736598975659,81.13569483,187.34,187.32,8.8585689]
["bitfinex","SOLUSD",1736598978069,81.13569483,187.34,187.26,21.2412]
["bitfinex","SOLUSD",1736598978361,81.13569483,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736598980243,81.13569483,187.34,187.32,8.8585689]
["bitfinex","SOLUSD",1736598983893,81.13569483,187.41,187.33,8.8585689]
["bitfinex","SOLUSD",1736598984057,81.13569483,187.4,187.35,8.8585689]
["bitfinex","SOLUSD",1736598985672,81.13569483,187.4,187.34,8.8585689]
["bitfinex","SOLUSD",1736598989782,81.13569483,187.39,187.34,8.8585689]
["bitfinex","SOLUSD",1736598989950,81.13569483,187.39,187.35,8.8585689]
["bitfinex","SOLUSD",1736598990690,81.13569483,187.39,187.36,8.8585689]
["bitfinex","SOLUSD",1736598992795,81.13569483,187.39,187.35,8.8585689]
["bitfinex","SOLUSD",1736598993297,81.13569483,187.39,187.32,17.0438689]
["bitfinex","SOLUSD",1736598993456,81.13569483,187.39,187.32,1.5406]
["bitfinex","SOLUSD",1736598995784,81.13569483,187.36,187.27,8.2963]
["bitfinex","SOLUSD",1736598995987,81.13569483,187.36,187.29,8.8585689]
["bitfinex","SOLUSD",1736598998685,81.13569483,187.35,187.29,8.8585689]
["bitfinex","SOLUSD",1736598999586,81.13569483,187.35,187.3,8.8585689]
["bitfinex","SOLUSD",1736599000576,81.13569483,187.35,187.27,8.2963]
["bitfinex","SOLUSD",1736599000769,81.13569483,187.35,187.3,8.8585689]
["bitfinex","SOLUSD",1736599001766,81.13569483,187.35,187.31,8.8585689]
["bitfinex","SOLUSD",1736599002090,81.13569483,187.35,187.3,8.8585689]
["bitfinex","SOLUSD",1736599005000,81.13569483,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736599005171,81.13569483,187.34,187.32,8.8585689]
["bitfinex","SOLUSD",1736599007802,81.13569483,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736599009117,81.13569483,187.34,187.27,8.2963]
["bitfinex","SOLUSD",1736599009413,81.13569483,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736599010220,81.13569483,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736599011625,81.13569483,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736599011925,81.13569483,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736599017929,81.13569483,187.32,187.23,9.96476751]
["bitfinex","SOLUSD",1736599018232,6.8447,187.4,187.26,8.8585689]
["bitfinex","SOLUSD",1736599018233,81.13569483,187.31,187.26,8.8585689]
["bitfinex","SOLUSD",1736599020338,81.13569483,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736599020634,81.13569483,187.31,187.29,8.8585689]
["bitfinex","SOLUSD",1736599023335,81.13569483,187.31,187.28,8.8585689]
["bitfinex","SOLUSD",1736599023910,81.13569483,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736599025044,81.13569483,187.31,187.23,1.6171]
["bitfinex","SOLUSD",1736599025330,81.13569483,187.31,187.24,8.8585689]
["bitfinex","SOLUSD",1736599025537,81.13569483,187.31,187.23,10.4756689]
["bitfinex","SOLUSD",1736599025840,81.13569483,187.31,187.24,8.8585689]
["bitfinex","SOLUSD",1736599026036,81.13569483,187.31,187.25,8.8585689]
["bitfinex","SOLUSD",1736599027404,81.13569483,187.31,187.24,8.8585689]
["bitfinex","SOLUSD",1736599028819,81.13569483,187.3,187.24,8.8585689]
["bitfinex","SOLUSD",1736599029021,81.13569483,187.28,187.23,8.8585689]
["bitfinex","SOLUSD",1736599030137,81.13569483,187.27,187.18,1.5525]
["bitfinex","SOLUSD",1736599030331,81.13569483,187.27,187.21,8.8585689]
["bitfinex","SOLUSD",1736599030522,81.13569483,187.26,187.22,8.8585689]
["bitfinex","SOLUSD",1736599031036,81.13569483,187.26,187.23,8.8585689]
["bitfinex","SOLUSD",1736599047332,81.13569483,187.26,187.18,1.5525]
["bitfinex","SOLUSD",1736599047541,81.13569483,187.26,187.21,8.8585689]
["bitfinex","SOLUSD",1736599051128,81.13569483,187.26,187.18,1.5525]
["bitfinex","SOLUSD",1736599051129,81.13569483,187.25,187.24,8.8585689]
["bitfinex","SOLUSD",1736599053952,81.13569483,187.25,187.23,8.8585689]
["bitfinex","SOLUSD",1736599055128,81.13569483,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1736599055328,81.13569483,187.25,187.22,8.8585689]
["bitfinex","SOLUSD",1736599056663,81.13569483,187.25,187.21,8.8585689]
["bitfinex","SOLUSD",1736599057930,81.13569483,187.25,187.22,8.8585689]
["bitfinex","SOLUSD",1736599058131,81.13569483,187.25,187.23,8.8585689]
["bitfinex","SOLUSD",1736599058754,81.13569483,187.25,187.22,8.8585689]
["bitfinex","SOLUSD",1736599060563,80.14933652,187.25,187.22,8.8585689]
["bitfinex","SOLUSD",1736599061952,80.14933652,187.25,187.23,8.8585689]
["bitfinex","SOLUSD",1736599062849,80.14933652,187.31,187.24,8.8585689]
["bitfinex","SOLUSD",1736599063046,80.14933652,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736599065858,80.14933652,187.31,187.29,8.8585689]
["bitfinex","SOLUSD",1736599066065,80.14933652,187.31,187.24,6.1134]
["bitfinex","SOLUSD",1736599066066,80.14933652,187.31,187.3,8.8585689]
["bitfinex","SOLUSD",1736599066491,80.14933652,187.35,187.3,8.8585689]
["bitfinex","SOLUSD",1736599066642,80.14933652,187.35,187.32,8.8585689]
["bitfinex","SOLUSD",1736599070368,80.14933652,187.35,187.31,8.8585689]
["bitfinex","SOLUSD",1736599072288,80.14933652,187.35,187.28,1.5205]
["bitfinex","SOLUSD",1736599072583,6.4803,187.39,187.28,8.8585689]
["bitfinex","SOLUSD",1736599072584,80.14933652,187.32,187.28,8.8585689]
["bitfinex","SOLUSD",1736599072873,80.14933652,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736599073995,80.14933652,187.31,187.28,8.8585689]
["bitfinex","SOLUSD",1736599074682,80.14933652,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736599080980,80.14933652,187.31,187.26,8.8585689]
["bitfinex","SOLUSD",1736599082277,80.14933652,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736599085770,80.14933652,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736599086498,80.14933652,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736599088890,80.14933652,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736599089389,80.14933652,187.3,187.28,8.8585689]
["bitfinex","SOLUSD",1736599089794,80.14933652,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736599091002,80.14933652,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736599091879,80.14933652,187.3,187.24,8.8585689]
["bitfinex","SOLUSD",1736599093786,80.14933652,187.29,187.24,8.8585689]
["bitfinex","SOLUSD",1736599093973,80.14933652,187.28,187.2,6.5897]
["bitfinex","SOLUSD",1736599094180,80.14933652,187.28,187.22,8.8585689]
["bitfinex","SOLUSD",1736599096600,80.14933652,187.28,187.23,8.8585689]
["bitfinex","SOLUSD",1736599097704,80.14933652,187.27,187.23,8.8585689]
["bitfinex","SOLUSD",1736599101904,80.14933652,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736599102083,80.14933652,187.27,187.2,35.4342756]
["bitfinex","SOLUSD",1736599102291,80.14933652,187.27,187.25,8.8585689]
["bitfinex","SOLUSD",1736599104509,80.14933652,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736599110812,80.14933652,187.27,187.23,8.8585689]
["bitfinex","SOLUSD",1736599111307,80.14933652,187.27,187.22,8.8585689]
["bitfinex","SOLUSD",1736599112300,80.14933652,187.27,187.23,8.8585689]
["bitfinex","SOLUSD",1736599112481,80.14933652,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736599113616,80.14933652,187.27,187.26,8.8585689]
["bitfinex","SOLUSD",1736599115003,80.14933652,187.27,187.25,8.8585689]
["bitfinex","SOLUSD",1736599115319,80.14933652,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736599117616,80.14933652,187.27,187.25,8.8585689]
["bitfinex","SOLUSD",1736599118019,80.14933652,187.27,187.26,8.8585689]
["bitfinex","SOLUSD",1736599118522,80.14933652,187.27,187.25,8.8585689]
["bitfinex","SOLUSD",1736599119120,80.14933652,187.34,187.26,8.8585689]
["bitfinex","SOLUSD",1736599119420,80.14933652,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736599119625,80.14933652,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736599128232,80.14933652,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736599129722,80.14933652,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736599129908,80.14933652,187.29,187.22,6.3761]
["bitfinex","SOLUSD",1736599130114,80.14933652,187.29,187.24,8.8585689]
["bitfinex","SOLUSD",1736599130417,80.14933652,187.29,187.25,8.8585689]
["bitfinex","SOLUSD",1736599131737,80.14933652,187.29,187.26,8.8585689]
["bitfinex","SOLUSD",1736599132223,80.14933652,187.29,187.27,8.8585689]
["bitfinex","SOLUSD",1736599133234,80.14933652,187.29,187.22,6.3761]
["bitfinex","SOLUSD",1736599133435,80.14933652,187.29,187.27,8.8585689]
["bitfinex","SOLUSD",1736599135139,80.14933652,187.29,187.26,8.8585689]
["bitfinex","SOLUSD",1736599141123,80.14933652,187.29,187.22,6.3761]
["bitfinex","SOLUSD",1736599141324,80.14933652,187.29,187.26,8.8585689]
["bitfinex","SOLUSD",1736599141637,80.14933652,187.29,187.25,8.8585689]
["bitfinex","SOLUSD",1736599146248,80.14933652,187.28,187.22,6.3761]
["bitfinex","SOLUSD",1736599146559,80.14933652,187.28,187.23,8.8585689]
["bitfinex","SOLUSD",1736599147547,80.14933652,187.28,187.22,8.8585689]
["bitfinex","SOLUSD",1736599149351,80.14933652,187.27,187.19,1.5865]
["bitfinex","SOLUSD",1736599149646,80.14933652,187.27,187.22,8.8585689]
["bitfinex","SOLUSD",1736599150149,80.14933652,187.27,187.23,8.8585689]
["bitfinex","SOLUSD",1736599150738,0.4596,187.3,187.19,1.5865]
["bitfinex","SOLUSD",1736599150739,80.14933652,187.26,187.19,1.5865]
["bitfinex","SOLUSD",1736599150928,80.14933652,187.26,187.22,8.8585689]
["bitfinex","SOLUSD",1736599152148,80.14933652,187.24,187.22,8.8585689]
["bitfinex","SOLUSD",1736599152453,80.14933652,187.24,187.21,8.8585689]
["bitfinex","SOLUSD",1736599152638,80.14933652,187.24,187.22,8.8585689]
["bitfinex","SOLUSD",1736599155948,80.14933652,187.24,187.21,8.8585689]
["bitfinex","SOLUSD",1736599157640,80.14933652,187.23,187.21,8.8585689]
["bitfinex","SOLUSD",1736599158040,80.14933652,187.23,187.22,8.8585689]
["bitfinex","SOLUSD",1736599165356,80.14933652,187.23,187.21,8.8585689]
["bitfinex","SOLUSD",1736599166972,80.14933652,187.23,187.19,1.5865]
["bitfinex","SOLUSD",1736599167261,80.14933652,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736599170047,80.14933652,187.23,187.21,8.8585689]
["bitfinex","SOLUSD",1736599170279,80.14933652,187.23,187.22,8.8585689]
["bitfinex","SOLUSD",1736599174084,80.14933652,187.23,187.17,6.4955]
["bitfinex","SOLUSD",1736599174378,80.14933652,187.23,187.19,8.8585689]
["bitfinex","SOLUSD",1736599175263,80.14933652,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736599175771,80.14933652,187.23,187.21,8.8585689]
["bitfinex","SOLUSD",1736599177858,80.14933652,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736599179294,80.14933652,187.23,187.21,8.8585689]
["bitfinex","SOLUSD",1736599180103,80.14933652,187.23,187.22,8.8585689]
["bitfinex","SOLUSD",1736599186009,80.14933652,187.28,187.22,8.8585689]
["bitfinex","SOLUSD",1736599186305,80.14933652,187.28,187.27,8.8585689]
["bitfinex","SOLUSD",1736599193493,80.14933652,187.28,187.23,6.2915]
["bitfinex","SOLUSD",1736599193695,80.14933652,187.28,187.27,8.8585689]
["bitfinex","SOLUSD",1736599200729,80.14933652,187.28,187.25,8.8585689]
["bitfinex","SOLUSD",1736599201033,80.14933652,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736599201332,80.14933652,187.28,187.23,8.8585689]
["bitfinex","SOLUSD",1736599201697,80.14933652,187.28,187.21,1.6569]
["bitfinex","SOLUSD",1736599201922,80.14933652,187.28,187.23,8.8585689]
["bitfinex","SOLUSD",1736599202916,80.14933652,187.28,187.27,8.8585689]
["bitfinex","SOLUSD",1736599205031,80.14933652,187.32,187.27,8.8585689]
["bitfinex","SOLUSD",1736599205330,80.14933652,187.31,187.28,8.8585689]
["bitfinex","SOLUSD",1736599211014,80.14933652,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736599214644,80.14933652,187.29,187.27,8.8585689]
["bitfinex","SOLUSD",1736599222768,80.14933652,187.28,187.25,8.8585689]
["bitfinex","SOLUSD",1736599222951,80.14933652,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736599224949,80.14933652,187.27,187.21,1.6569]
["bitfinex","SOLUSD",1736599225378,80.14933652,187.27,187.23,8.8585689]
["bitfinex","SOLUSD",1736599225772,80.14933652,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736599229960,80.14933652,187.27,187.21,1.6569]
["bitfinex","SOLUSD",1736599230166,80.14933652,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736599232776,80.14933652,187.27,187.21,1.6569]
["bitfinex","SOLUSD",1736599232975,80.14933652,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736599235281,80.14933652,187.27,187.25,8.8585689]
["bitfinex","SOLUSD",1736599243487,80.14933652,187.27,187.26,8.8585689]
["bitfinex","SOLUSD",1736599246092,80.14933652,187.34,187.22,21.70046751]
["bitfinex","SOLUSD",1736599246296,80.14933652,187.29,187.26,8.8585689]
["bitfinex","SOLUSD",1736599246671,80.14933652,187.28,187.25,8.8585689]
["bitfinex","SOLUSD",1736599249205,80.14933652,187.27,187.21,1.6569]
["bitfinex","SOLUSD",1736599249580,80.14933652,187.27,187.25,8.8585689]
["bitfinex","SOLUSD",1736599250269,80.14933652,187.27,187.21,1.6569]
["bitfinex","SOLUSD",1736599250477,80.14933652,187.26,187.22,8.8585689]
["bitfinex","SOLUSD",1736599250675,0.4596,187.31,187.21,8.8585689]
["bitfinex","SOLUSD",1736599250676,80.14933652,187.25,187.21,8.8585689]
["bitfinex","SOLUSD",1736599254704,80.14933652,187.25,187.19,8.8585689]
["bitfinex","SOLUSD",1736599254878,80.14933652,187.24,187.2,8.8585689]
["bitfinex","SOLUSD",1736599259126,80.14933652,187.22,187.13,6.1806]
["bitfinex","SOLUSD",1736599259329,80.14933652,187.2,187.17,8.8585689]
["bitfinex","SOLUSD",1736599259679,80.14933652,187.2,187.16,8.8585689]
["bitfinex","SOLUSD",1736599262508,80.14933652,187.19,187.12,1.6301]
["bitfinex","SOLUSD",1736599262720,80.14933652,187.19,187.13,8.8585689]
["bitfinex","SOLUSD",1736599264331,80.14933652,187.18,187.08,6.4654]
["bitfinex","SOLUSD",1736599264608,80.14933652,187.16,187.14,8.8585689]
["bitfinex","SOLUSD",1736599265913,80.14933652,187.19,187.15,8.8585689]
["bitfinex","SOLUSD",1736599266089,80.14933652,187.18,187.11,35.4342756]
["bitfinex","SOLUSD",1736599266284,80.14933652,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1736599266509,80.14933652,187.21,187.14,23.776884]
["bitfinex","SOLUSD",1736599267314,80.14933652,187.21,187.14,37.135784]
["bitfinex","SOLUSD",1736599267713,80.14933652,187.27,187.2,45.9546445]
["bitfinex","SOLUSD",1736599267914,80.14933652,187.3,187.25,8.8585689]
["bitfinex","SOLUSD",1736599268092,80.14933652,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736599269603,80.14933652,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736599269809,80.14933652,187.3,187.25,8.8585689]
["bitfinex","SOLUSD",1736599270623,80.14933652,187.3,187.2,8.2445]
["bitfinex","SOLUSD",1736599270833,80.14933652,187.3,187.22,8.8585689]
["bitfinex","SOLUSD",1736599271133,80.14933652,187.3,187.23,8.8585689]
["bitfinex","SOLUSD",1736599274305,80.14933652,187.29,187.23,8.8585689]
["bitfinex","SOLUSD",1736599276753,80.14933652,187.28,187.26,8.8585689]
["bitfinex","SOLUSD",1736599278433,80.14933652,187.28,187.27,8.8585689]
["bitfinex","SOLUSD",1736599278598,80.14933652,187.34,187.27,8.8585689]
["bitfinex","SOLUSD",1736599278800,80.14933652,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736599281818,80.14933652,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736599284131,80.14933652,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736599284826,80.14933652,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736599287941,80.14933652,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1736599288147,80.14933652,187.33,187.29,8.8585689]
["bitfinex","SOLUSD",1736599288310,80.14933652,187.33,187.27,8.8585689]
["bitfinex","SOLUSD",1736599291823,80.14933652,187.33,187.26,8.8585689]
["bitfinex","SOLUSD",1736599292318,80.14933652,187.32,187.26,8.8585689]
["bitfinex","SOLUSD",1736599294052,80.14933652,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736599294222,80.14933652,187.31,187.28,8.8585689]
["bitfinex","SOLUSD",1736599306349,80.14933652,187.31,187.29,8.8585689]
["bitfinex","SOLUSD",1736599306550,80.14933652,187.31,187.3,8.8585689]
["bitfinex","SOLUSD",1736599307756,80.14933652,187.31,187.29,8.8585689]
["bitfinex","SOLUSD",1736599309442,80.14933652,187.31,187.3,8.8585689]
["bitfinex","SOLUSD",1736599311373,80.14933652,187.38,187.3,8.8585689]
["bitfinex","SOLUSD",1736599311660,80.14933652,187.38,187.33,8.8585689]
["bitfinex","SOLUSD",1736599311850,0.4596,187.46,187.35,8.8585689]
["bitfinex","SOLUSD",1736599312038,0.4596,187.46,187.38,8.8585689]
["bitfinex","SOLUSD",1736599312039,80.14933652,187.42,187.38,8.8585689]
["bitfinex","SOLUSD",1736599313943,80.14933652,187.42,187.33,6.2483]
["bitfinex","SOLUSD",1736599313944,80.14933652,187.42,187.37,8.8585689]
["bitfinex","SOLUSD",1736599314271,80.14933652,187.42,187.36,8.8585689]
["bitfinex","SOLUSD",1736599315562,80.14933652,187.42,187.35,8.8585689]
["bitfinex","SOLUSD",1736599315774,80.14933652,187.42,187.34,8.8585689]
["bitfinex","SOLUSD",1736599315959,80.14933652,187.42,187.35,8.8585689]
["bitfinex","SOLUSD",1736599319075,80.14933652,187.42,187.36,8.8585689]
["bitfinex","SOLUSD",1736599319290,80.14933652,187.41,187.36,8.8585689]
["bitfinex","SOLUSD",1736599320876,80.14933652,187.41,187.35,8.8585689]
["bitfinex","SOLUSD",1736599321055,80.14933652,187.39,187.33,8.8585689]
["bitfinex","SOLUSD",1736599321238,80.14933652,187.38,187.32,8.8585689]
["bitfinex","SOLUSD",1736599323175,80.14933652,187.37,187.33,8.8585689]
["bitfinex","SOLUSD",1736599327983,80.14933652,187.36,187.29,8.2556]
["bitfinex","SOLUSD",1736599328158,80.14933652,187.35,187.32,8.8585689]
["bitfinex","SOLUSD",1736599329788,80.14933652,187.35,187.33,8.8585689]
["bitfinex","SOLUSD",1736599331189,80.14933652,187.35,187.32,8.8585689]
["bitfinex","SOLUSD",1736599332959,80.14933652,187.35,187.31,8.8585689]
["bitfinex","SOLUSD",1736599333159,80.14933652,187.35,187.3,8.8585689]
["bitfinex","SOLUSD",1736599333983,80.14933652,187.35,187.29,10.5240689]
["bitfinex","SOLUSD",1736599335980,80.14933652,187.35,187.3,8.8585689]
["bitfinex","SOLUSD",1736599336358,80.14933652,187.35,187.31,8.8585689]
["bitfinex","SOLUSD",1736599337290,80.14933652,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736599341190,80.14933652,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736599341983,80.14933652,187.34,187.25,19.6503]
["bitfinex","SOLUSD",1736599342193,80.14933652,187.33,187.28,8.8585689]
["bitfinex","SOLUSD",1736599346197,80.14933652,187.32,187.28,8.8585689]
["bitfinex","SOLUSD",1736599346802,80.14933652,187.31,187.29,8.8585689]
["bitfinex","SOLUSD",1736599356705,80.14933652,187.37,187.3,8.8585689]
["bitfinex","SOLUSD",1736599356903,80.14933652,187.39,187.36,8.8585689]
["bitfinex","SOLUSD",1736599357105,80.14933652,187.42,187.37,8.8585689]
["bitfinex","SOLUSD",1736599357515,80.14933652,187.42,187.36,8.8585689]
["bitfinex","SOLUSD",1736599360822,80.14933652,187.42,187.37,8.8585689]
["bitfinex","SOLUSD",1736599362989,80.14933652,187.42,187.36,8.8585689]
["bitfinex","SOLUSD",1736599364214,80.14933652,187.41,187.36,8.8585689]
["bitfinex","SOLUSD",1736599364985,80.14933652,187.4,187.37,8.8585689]
["bitfinex","SOLUSD",1736599366118,80.14933652,187.48,187.39,8.8585689]
["bitfinex","SOLUSD",1736599366425,80.14933652,187.48,187.41,8.8585689]
["bitfinex","SOLUSD",1736599367503,80.14933652,187.48,187.4,8.8585689]
["bitfinex","SOLUSD",1736599367706,80.14933652,187.48,187.39,8.8585689]
["bitfinex","SOLUSD",1736599368294,80.14933652,187.44,187.38,8.8585689]
["bitfinex","SOLUSD",1736599368493,80.14933652,187.44,187.37,15.3545689]
["bitfinex","SOLUSD",1736599369592,80.14933652,187.44,187.38,8.8585689]
["bitfinex","SOLUSD",1736599371110,80.14933652,187.44,187.39,8.8585689]
["bitfinex","SOLUSD",1736599371308,80.14933652,187.44,187.4,8.8585689]
["bitfinex","SOLUSD",1736599371512,80.14933652,187.44,187.39,8.8585689]
["bitfinex","SOLUSD",1736599373217,80.14933652,187.43,187.39,8.8585689]
["bitfinex","SOLUSD",1736599377621,80.14933652,187.43,187.4,8.8585689]
["bitfinex","SOLUSD",1736599377791,80.14933652,187.43,187.41,8.8585689]
["bitfinex","SOLUSD",1736599379221,100.14933652,187.46,187.41,8.8585689]
["bitfinex","SOLUSD",1736599380415,80.14933652,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1736599380615,80.14933652,187.53,187.52,8.8585689]
["bitfinex","SOLUSD",1736599380806,16.73244983,187.61,187.52,35.28834259]
["bitfinex","SOLUSD",1736599381104,8.36622491,187.64,187.52,4.54]
["bitfinex","SOLUSD",1736599381308,8.36622491,187.64,187.55,8.8585689]
["bitfinex","SOLUSD",1736599381606,20.0,187.61,187.56,8.8585689]
["bitfinex","SOLUSD",1736599381842,8.36622491,187.64,187.56,8.8585689]
["bitfinex","SOLUSD",1736599382013,81.7,187.65,187.56,8.8585689]
["bitfinex","SOLUSD",1736599382315,81.7,187.64,187.56,8.8585689]
["bitfinex","SOLUSD",1736599383743,81.7,187.64,187.57,8.8585689]
["bitfinex","SOLUSD",1736599388123,81.7,187.63,187.57,8.8585689]
["bitfinex","SOLUSD",1736599391425,81.7,187.63,187.56,8.8585689]
["bitfinex","SOLUSD",1736599392518,6.0278,187.7,187.54,6.3421]
["bitfinex","SOLUSD",1736599392519,81.7,187.59,187.55,8.8585689]
["bitfinex","SOLUSD",1736599396730,81.7,187.59,187.54,15.2006689]
["bitfinex","SOLUSD",1736599397137,81.7,187.58,187.54,15.2006689]
["bitfinex","SOLUSD",1736599398520,81.7,187.58,187.53,1.6107]
["bitfinex","SOLUSD",1736599401728,81.7,187.55,187.53,1.6107]
["bitfinex","SOLUSD",1736599401931,81.7,187.55,187.5,6.3421]
["bitfinex","SOLUSD",1736599403137,81.7,187.53,187.49,1.5245]
["bitfinex","SOLUSD",1736599404519,20.0,187.55,187.45,6.3421]
["bitfinex","SOLUSD",1736599404720,20.0,187.55,187.46,8.8585689]
["bitfinex","SOLUSD",1736599406244,20.0,187.55,187.45,15.2006689]
["bitfinex","SOLUSD",1736599407431,20.0,187.55,187.46,8.8585689]
["bitfinex","SOLUSD",1736599409143,20.0,187.55,187.47,8.8585689]
["bitfinex","SOLUSD",1736599411248,20.0,187.55,187.46,8.8585689]
["bitfinex","SOLUSD",1736599413153,20.0,187.54,187.46,8.8585689]
["bitfinex","SOLUSD",1736599413454,20.0,187.54,187.45,15.2006689]
["bitfinex","SOLUSD",1736599414955,20.0,187.54,187.46,8.8585689]
["bitfinex","SOLUSD",1736599415140,81.7,187.53,187.46,8.8585689]
["bitfinex","SOLUSD",1736599415336,81.7,187.53,187.48,8.8585689]
["bitfinex","SOLUSD",1736599415541,81.7,187.52,187.51,8.8585689]
["bitfinex","SOLUSD",1736599417357,81.7,187.56,187.51,10.4694689]
["bitfinex","SOLUSD",1736599417570,81.7,187.56,187.54,8.8585689]
["bitfinex","SOLUSD",1736599418263,81.7,187.56,187.53,8.8585689]
["bitfinex","SOLUSD",1736599420545,81.7,187.56,187.54,8.8585689]
["bitfinex","SOLUSD",1736599424969,81.7,187.56,187.53,14.9398689]
["bitfinex","SOLUSD",1736599425672,81.7,187.56,187.52,8.8585689]
["bitfinex","SOLUSD",1736599425968,81.7,187.56,187.51,1.6109]
["bitfinex","SOLUSD",1736599426171,81.7,187.56,187.51,10.4694689]
["bitfinex","SOLUSD",1736599427171,81.7,187.55,187.51,10.4694689]
["bitfinex","SOLUSD",1736599428266,81.7,187.55,187.52,8.8585689]
["bitfinex","SOLUSD",1736599430863,81.7,187.55,187.51,8.8585689]
["bitfinex","SOLUSD",1736599431346,81.7,187.55,187.5,8.8585689]
["bitfinex","SOLUSD",1736599433178,81.7,187.54,187.5,8.8585689]
["bitfinex","SOLUSD",1736599438961,81.7,187.54,187.47,1.5621]
["bitfinex","SOLUSD",1736599439164,81.7,187.54,187.49,8.8585689]
["bitfinex","SOLUSD",1736599441279,81.7,187.54,187.52,8.8585689]
["bitfinex","SOLUSD",1736599443172,81.7,187.54,187.53,8.8585689]
["bitfinex","SOLUSD",1736599444074,20.0,187.63,187.54,1.6343]
["bitfinex","SOLUSD",1736599444382,13.82582491,187.69,187.56,8.8585689]
["bitfinex","SOLUSD",1736599444574,20.0,187.64,187.56,8.8585689]
["bitfinex","SOLUSD",1736599444760,20.0,187.64,187.55,8.8585689]
["bitfinex","SOLUSD",1736599446058,20.0,187.64,187.54,10.4928689]
["bitfinex","SOLUSD",1736599448078,20.0,187.64,187.54,1.6343]
["bitfinex","SOLUSD",1736599448280,20.0,187.64,187.54,10.4928689]
["bitfinex","SOLUSD",1736599448787,20.0,187.6,187.54,10.4928689]
["bitfinex","SOLUSD",1736599449082,20.0,187.6,187.54,1.6343]
["bitfinex","SOLUSD",1736599450759,20.0,187.6,187.54,10.4928689]
["bitfinex","SOLUSD",1736599452981,81.7,187.62,187.55,8.8585689]
["bitfinex","SOLUSD",1736599453156,81.7,187.62,187.56,8.8585689]
["bitfinex","SOLUSD",1736599453973,81.7,187.62,187.54,1.6343]
["bitfinex","SOLUSD",1736599454169,81.7,187.62,187.54,10.4928689]
["bitfinex","SOLUSD",1736599457067,81.7,187.61,187.54,10.4928689]
["bitfinex","SOLUSD",1736599461701,81.7,187.61,187.54,1.6343]
["bitfinex","SOLUSD",1736599462689,81.7,187.57,187.54,1.6343]
["bitfinex","SOLUSD",1736599462871,81.7,187.55,187.49,16.6712689]
["bitfinex","SOLUSD",1736599463263,20.0,187.57,187.49,16.6712689]
["bitfinex","SOLUSD",1736599463880,20.0,187.57,187.5,8.8585689]
["bitfinex","SOLUSD",1736599464778,20.0,187.59,187.5,8.8585689]
["bitfinex","SOLUSD",1736599466207,20.0,187.58,187.5,8.8585689]
["bitfinex","SOLUSD",1736599467104,43.776884,187.59,187.5,8.8585689]
["bitfinex","SOLUSD",1736599472081,81.7,187.57,187.5,8.8585689]
["bitfinex","SOLUSD",1736599474617,81.7,187.57,187.49,7.8127]
["bitfinex","SOLUSD",1736599474778,81.7,187.57,187.49,16.6712689]
["bitfinex","SOLUSD",1736599475596,81.7,187.57,187.5,8.8585689]
["bitfinex","SOLUSD",1736599475811,81.7,187.57,187.51,8.8585689]
["bitfinex","SOLUSD",1736599476204,81.7,187.57,187.5,8.8585689]
["bitfinex","SOLUSD",1736599477612,81.7,187.57,187.49,16.6712689]
["bitfinex","SOLUSD",1736599477995,81.7,187.56,187.49,16.6712689]
["bitfinex","SOLUSD",1736599478225,81.7,187.56,187.49,7.8127]
["bitfinex","SOLUSD",1736599484025,81.7,187.55,187.49,7.8127]
["bitfinex","SOLUSD",1736599487139,81.7,187.55,187.49,16.6712689]
["bitfinex","SOLUSD",1736599487439,81.7,187.55,187.53,8.8585689]
["bitfinex","SOLUSD",1736599487746,81.7,187.55,187.54,1.5229]
["bitfinex","SOLUSD",1736599492646,81.7,187.64,187.55,6.2833]
["bitfinex","SOLUSD",1736599492833,81.7,187.64,187.55,15.1418689]
["bitfinex","SOLUSD",1736599496040,81.7,187.63,187.55,15.1418689]
["bitfinex","SOLUSD",1736599502058,81.7,187.62,187.55,15.1418689]
["bitfinex","SOLUSD",1736599502653,81.7,187.62,187.57,8.8585689]
["bitfinex","SOLUSD",1736599502864,81.7,187.62,187.59,8.8585689]
["bitfinex","SOLUSD",1736599514647,81.7,187.62,187.61,8.8585689]
["bitfinex","SOLUSD",1736599515454,81.7,187.62,187.61,15.1432689]
["bitfinex","SOLUSD",1736599515772,80.0334,187.7,187.61,16.7651689]
["bitfinex","SOLUSD",1736599515946,80.0334,187.69,187.65,8.8585689]
["bitfinex","SOLUSD",1736599516341,80.0334,187.69,187.66,8.8585689]
["bitfinex","SOLUSD",1736599516560,80.0334,187.69,187.65,8.8585689]
["bitfinex","SOLUSD",1736599517670,80.0334,187.69,187.66,8.8585689]
["bitfinex","SOLUSD",1736599518045,80.0334,187.68,187.61,7.9066]
["bitfinex","SOLUSD",1736599518246,80.0334,187.68,187.64,8.8585689]
["bitfinex","SOLUSD",1736599520060,80.0334,187.68,187.65,8.8585689]
["bitfinex","SOLUSD",1736599521162,80.0334,187.68,187.66,8.8585689]
["bitfinex","SOLUSD",1736599525282,80.0334,187.68,187.65,8.8585689]
["bitfinex","SOLUSD",1736599525871,80.0334,187.68,187.64,8.8585689]
["bitfinex","SOLUSD",1736599526177,80.0334,187.67,187.61,16.7651689]
["bitfinex","SOLUSD",1736599526370,80.0334,187.66,187.61,16.7651689]
["bitfinex","SOLUSD",1736599527883,80.0334,187.66,187.62,8.8585689]
["bitfinex","SOLUSD",1736599528492,80.0334,187.66,187.63,8.8585689]
["bitfinex","SOLUSD",1736599529589,80.0334,187.66,187.61,7.9066]
["bitfinex","SOLUSD",1736599529779,80.0334,187.66,187.62,8.8585689]
["bitfinex","SOLUSD",1736599531387,80.0334,187.66,187.56,8.0151]
["bitfinex","SOLUSD",1736599531574,80.0334,187.66,187.58,8.8585689]
["bitfinex","SOLUSD",1736599531885,80.0334,187.65,187.56,8.0151]
["bitfinex","SOLUSD",1736599532090,80.0334,187.64,187.58,8.8585689]
["bitfinex","SOLUSD",1736599533292,80.0334,187.64,187.57,8.8585689]
["bitfinex","SOLUSD",1736599534294,80.0334,187.63,187.56,16.8736689]
["bitfinex","SOLUSD",1736599534783,80.0334,187.63,187.56,10.5226689]
["bitfinex","SOLUSD",1736599535090,80.0334,187.63,187.56,8.8585689]
["bitfinex","SOLUSD",1736599535884,80.0334,187.62,187.52,8.0151]
["bitfinex","SOLUSD",1736599536267,80.0334,187.62,187.55,8.8585689]
["bitfinex","SOLUSD",1736599536865,80.0334,187.62,187.54,8.8585689]
["bitfinex","SOLUSD",1736599537308,80.0334,187.58,187.53,8.8585689]
["bitfinex","SOLUSD",1736599537593,6.5464,187.64,187.52,8.0151]
["bitfinex","SOLUSD",1736599537594,80.0334,187.57,187.52,8.0151]
["bitfinex","SOLUSD",1736599537801,80.0334,187.57,187.53,8.8585689]
["bitfinex","SOLUSD",1736599539891,80.0334,187.57,187.52,16.8736689]
["bitfinex","SOLUSD",1736599540971,80.0334,187.56,187.52,16.8736689]
["bitfinex","SOLUSD",1736599543292,80.0334,187.56,187.52,8.0151]
["bitfinex","SOLUSD",1736599544397,80.0334,187.56,187.51,8.8585689]
["bitfinex","SOLUSD",1736599544790,80.0334,187.56,187.48,6.351]
["bitfinex","SOLUSD",1736599544791,80.0334,187.56,187.5,8.8585689]
["bitfinex","SOLUSD",1736599544981,80.0334,187.55,187.48,6.351]
["bitfinex","SOLUSD",1736599545180,80.0334,187.55,187.47,10.5226689]
["bitfinex","SOLUSD",1736599545395,80.0334,187.55,187.47,1.6641]
["bitfinex","SOLUSD",1736599545599,80.0334,187.54,187.47,10.5226689]
["bitfinex","SOLUSD",1736599545903,80.0334,187.54,187.48,8.8585689]
["bitfinex","SOLUSD",1736599547777,80.0334,187.54,187.5,8.8585689]
["bitfinex","SOLUSD",1736599547971,80.0334,187.54,187.51,8.8585689]
["bitfinex","SOLUSD",1736599548512,80.0334,187.54,187.5,8.8585689]
["bitfinex","SOLUSD",1736599552409,80.0334,187.54,187.47,21.6641]
["bitfinex","SOLUSD",1736599552714,80.0334,187.54,187.47,1.6641]
["bitfinex","SOLUSD",1736599552897,80.0334,187.54,187.49,8.8585689]
["bitfinex","SOLUSD",1736599553084,80.0334,187.54,187.5,8.8585689]
["bitfinex","SOLUSD",1736599554702,80.0334,187.54,187.49,8.8585689]
["bitfinex","SOLUSD",1736599555003,80.0334,187.54,187.48,8.8585689]
["bitfinex","SOLUSD",1736599556005,80.0334,187.53,187.48,8.8585689]
["bitfinex","SOLUSD",1736599559217,80.0334,187.53,187.49,8.8585689]
["bitfinex","SOLUSD",1736599561816,80.0334,187.56,187.52,8.8585689]
["bitfinex","SOLUSD",1736599562116,80.0334,187.56,187.54,8.8585689]
["bitfinex","SOLUSD",1736599565617,80.0334,187.6,187.55,8.8585689]
["bitfinex","SOLUSD",1736599567218,80.0334,187.59,187.51,6.2435]
["bitfinex","SOLUSD",1736599567423,80.0334,187.59,187.54,8.8585689]
["bitfinex","SOLUSD",1736599567790,80.0334,187.59,187.53,8.8585689]
["bitfinex","SOLUSD",1736599568319,80.0334,187.57,187.47,14.9994]
["bitfinex","SOLUSD",1736599568513,80.0334,187.57,187.5,8.8585689]
["bitfinex","SOLUSD",1736599568998,80.0334,187.56,187.51,8.8585689]
["bitfinex","SOLUSD",1736599570603,80.0334,187.55,187.52,8.8585689]
["bitfinex","SOLUSD",1736599570916,80.0334,187.54,187.51,8.8585689]
["bitfinex","SOLUSD",1736599571116,80.0334,187.54,187.52,8.8585689]
["bitfinex","SOLUSD",1736599573402,80.0334,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1736599573611,80.0334,187.54,187.52,8.8585689]
["bitfinex","SOLUSD",1736599573894,80.0334,187.54,187.5,8.8585689]
["bitfinex","SOLUSD",1736599574211,80.0334,187.54,187.49,8.8585689]
["bitfinex","SOLUSD",1736599576801,80.0334,187.53,187.49,8.8585689]
["bitfinex","SOLUSD",1736599577794,80.0334,187.53,187.47,1.6641]
["bitfinex","SOLUSD",1736599577993,80.0334,187.53,187.49,8.8585689]
["bitfinex","SOLUSD",1736599579702,80.0334,187.52,187.49,8.8585689]
["bitfinex","SOLUSD",1736599580025,80.0334,187.51,187.47,8.8585689]
["bitfinex","SOLUSD",1736599580918,80.0334,187.51,187.48,8.8585689]
["bitfinex","SOLUSD",1736599586046,80.0334,187.51,187.46,6.0066]
["bitfinex","SOLUSD",1736599586200,80.0334,187.51,187.47,8.8585689]
["bitfinex","SOLUSD",1736599586402,80.0334,187.51,187.48,8.8585689]
["bitfinex","SOLUSD",1736599589428,80.0334,187.51,187.49,8.8585689]
["bitfinex","SOLUSD",1736599595318,80.0334,187.51,187.48,8.8585689]
["bitfinex","SOLUSD",1736599595527,80.0334,187.51,187.46,6.0066]
["bitfinex","SOLUSD",1736599595832,80.0334,187.51,187.48,8.8585689]
["bitfinex","SOLUSD",1736599597142,80.0334,187.51,187.46,6.0066]
["bitfinex","SOLUSD",1736599597528,80.0334,187.51,187.46,8.8585689]
["bitfinex","SOLUSD",1736599598518,80.0334,187.51,187.47,8.8585689]
["bitfinex","SOLUSD",1736599599341,80.0334,187.51,187.46,8.8585689]
["bitfinex","SOLUSD",1736599599729,80.0334,187.51,187.47,8.8585689]
["bitfinex","SOLUSD",1736599611628,80.0334,187.51,187.44,17.8773]
["bitfinex","SOLUSD",1736599611837,80.0334,187.51,187.47,8.8585689]
["bitfinex","SOLUSD",1736599613247,80.0334,187.57,187.5,8.8585689]
["bitfinex","SOLUSD",1736599613435,80.0334,187.56,187.52,8.8585689]
["bitfinex","SOLUSD",1736599614345,80.0334,187.56,187.53,8.8585689]
["bitfinex","SOLUSD",1736599616463,80.0334,187.56,187.48,37.111584]
["bitfinex","SOLUSD",1736599616661,80.0334,187.56,187.52,8.8585689]
["bitfinex","SOLUSD",1736599616858,80.0334,187.56,187.51,8.8585689]
["bitfinex","SOLUSD",1736599617081,80.0334,187.56,187.52,8.8585689]
["bitfinex","SOLUSD",1736599618450,80.0334,187.55,187.5,8.8585689]
["bitfinex","SOLUSD",1736599619345,80.0334,187.55,187.49,8.8585689]
["bitfinex","SOLUSD",1736599620155,80.0334,187.55,187.47,18.91526751]
["bitfinex","SOLUSD",1736599620340,80.0334,187.54,187.47,8.8585689]
["bitfinex","SOLUSD",1736599621341,80.0334,187.53,187.47,8.8585689]
["bitfinex","SOLUSD",1736599622555,80.0334,187.52,187.46,8.8585689]
["bitfinex","SOLUSD",1736599623159,80.0334,187.52,187.44,12.88766751]
["bitfinex","SOLUSD",1736599623352,80.0334,187.52,187.44,21.74623641]
["bitfinex","SOLUSD",1736599623663,80.0334,187.52,187.44,12.88766751]
["bitfinex","SOLUSD",1736599624067,80.0334,187.52,187.44,4.54]
["bitfinex","SOLUSD",1736599625163,80.0334,187.52,187.47,8.8585689]
["bitfinex","SOLUSD",1736599625951,80.0334,187.51,187.48,8.8585689]
["bitfinex","SOLUSD",1736599626150,80.0334,187.51,187.49,8.8585689]
["bitfinex","SOLUSD",1736599626351,80.0334,187.51,187.5,8.8585689]
["bitfinex","SOLUSD",1736599630761,80.0334,187.56,187.5,8.8585689]
["bitfinex","SOLUSD",1736599630961,80.0334,187.55,187.49,8.8585689]
["bitfinex","SOLUSD",1736599631642,80.0334,187.55,187.48,8.8585689]
["bitfinex","SOLUSD",1736599631838,80.0334,187.55,187.47,8.8585689]
["bitfinex","SOLUSD",1736599632043,80.0334,187.55,187.45,8.34766751]
["bitfinex","SOLUSD",1736599632257,80.0334,187.55,187.47,8.8585689]
["bitfinex","SOLUSD",1736599632769,80.0334,187.55,187.46,8.8585689]
["bitfinex","SOLUSD",1736599635246,80.0334,187.52,187.42,12.51083445]
["bitfinex","SOLUSD",1736599635446,80.0334,187.48,187.42,12.51083445]
["bitfinex","SOLUSD",1736599635669,80.0334,187.48,187.4,17.20623641]
["bitfinex","SOLUSD",1736599636563,80.0334,187.48,187.41,8.8585689]
["bitfinex","SOLUSD",1736599637167,80.0334,187.48,187.4,8.8585689]
["bitfinex","SOLUSD",1736599637373,80.0334,187.47,187.4,8.8585689]
["bitfinex","SOLUSD",1736599637666,80.0334,187.47,187.38,17.20623641]
["bitfinex","SOLUSD",1736599637874,80.0334,187.47,187.39,8.8585689]
["bitfinex","SOLUSD",1736599638059,80.0334,187.47,187.4,8.8585689]
["bitfinex","SOLUSD",1736599638663,80.0334,187.47,187.41,8.8585689]
["bitfinex","SOLUSD",1736599638979,80.0334,187.47,187.4,8.8585689]
["bitfinex","SOLUSD",1736599639150,80.0334,187.47,187.37,62.894]
["bitfinex","SOLUSD",1736599639351,80.0334,187.47,187.38,8.8585689]
["bitfinex","SOLUSD",1736599639866,80.0334,187.47,187.39,8.8585689]
["bitfinex","SOLUSD",1736599640458,80.0334,187.47,187.4,8.8585689]
["bitfinex","SOLUSD",1736599642764,80.0334,187.46,187.4,8.8585689]
["bitfinex","SOLUSD",1736599648681,80.0334,187.45,187.4,8.8585689]
["bitfinex","SOLUSD",1736599652263,80.0334,187.45,187.37,6.194]
["bitfinex","SOLUSD",1736599652477,80.0334,187.45,187.37,8.8585689]
["bitfinex","SOLUSD",1736599654072,80.0334,187.44,187.33,8.36628826]
["bitfinex","SOLUSD",1736599654272,80.0334,187.44,187.37,8.8585689]
["bitfinex","SOLUSD",1736599655888,80.0334,187.43,187.37,8.8585689]
["bitfinex","SOLUSD",1736599657464,80.0334,187.42,187.33,1.6091]
["bitfinex","SOLUSD",1736599657665,80.0334,187.42,187.36,8.8585689]
["bitfinex","SOLUSD",1736599659503,80.0334,187.42,187.38,8.8585689]
["bitfinex","SOLUSD",1736599659678,80.0334,187.42,187.39,8.8585689]
["bitfinex","SOLUSD",1736599661902,80.0334,187.42,187.34,37.121584]
["bitfinex","SOLUSD",1736599661903,80.0334,187.42,187.4,8.8585689]
["bitfinex","SOLUSD",1736599665184,80.0334,187.45,187.41,8.8585689]
["bitfinex","SOLUSD",1736599666094,80.0334,187.45,187.4,8.8585689]
["bitfinex","SOLUSD",1736599670495,80.0334,187.45,187.41,8.8585689]
["bitfinex","SOLUSD",1736599672387,80.0334,187.45,187.4,8.8585689]
["bitfinex","SOLUSD",1736599674800,80.0334,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736599675003,80.0334,187.45,187.4,8.8585689]
["bitfinex","SOLUSD",1736599677908,80.0334,187.45,187.41,32.6354529]
["bitfinex","SOLUSD",1736599678100,80.0334,187.45,187.42,8.8585689]
["bitfinex","SOLUSD",1736599679785,80.0334,187.45,187.41,8.8585689]
["bitfinex","SOLUSD",1736599680209,80.0334,187.45,187.43,8.8585689]
["bitfinex","SOLUSD",1736599680388,80.0334,187.45,187.44,32.6354529]
["bitfinex","SOLUSD",1736599680593,80.0334,187.51,187.45,23.776884]
["bitfinex","SOLUSD",1736599680795,80.0334,187.55,187.49,8.8585689]
["bitfinex","SOLUSD",1736599681108,80.0334,187.55,187.5,8.8585689]
["bitfinex","SOLUSD",1736599681306,6.4844,187.6,187.51,8.8585689]
["bitfinex","SOLUSD",1736599681506,80.0334,187.61,187.52,8.8585689]
["bitfinex","SOLUSD",1736599683784,80.0334,187.58,187.48,8.8585689]
["bitfinex","SOLUSD",1736599683992,80.0334,187.57,187.47,20.0]
["bitfinex","SOLUSD",1736599684629,80.0334,187.57,187.47,28.8585689]
["bitfinex","SOLUSD",1736599685416,80.0334,187.57,187.48,8.8585689]
["bitfinex","SOLUSD",1736599685719,80.0334,187.56,187.46,8.8585689]
["bitfinex","SOLUSD",1736599686388,80.0334,187.55,187.46,8.8585689]
["bitfinex","SOLUSD",1736599686813,80.0334,187.54,187.46,8.8585689]
["bitfinex","SOLUSD",1736599690621,80.0334,187.53,187.46,8.8585689]
["bitfinex","SOLUSD",1736599691712,80.0334,187.52,187.46,8.8585689]
["bitfinex","SOLUSD",1736599697496,80.0334,187.52,187.47,8.8585689]
["bitfinex","SOLUSD",1736599697698,80.0334,187.52,187.5,8.8585689]
["bitfinex","SOLUSD",1736599697905,80.0334,187.6,187.51,8.8585689]
["bitfinex","SOLUSD",1736599700126,80.0334,187.59,187.51,8.8585689]
["bitfinex","SOLUSD",1736599700304,80.0334,187.59,187.53,8.8585689]
["bitfinex","SOLUSD",1736599701925,80.0334,187.59,187.52,32.6354529]
["bitfinex","SOLUSD",1736599705530,80.0334,187.58,187.52,32.6354529]
["bitfinex","SOLUSD",1736599711551,80.0334,187.57,187.52,32.6354529]
["bitfinex","SOLUSD",1736599712843,80.0334,187.57,187.51,8.0234]
["bitfinex","SOLUSD",1736599713220,80.0334,187.56,187.48,23.776884]
["bitfinex","SOLUSD",1736599713515,80.0334,187.56,187.5,23.776884]
["bitfinex","SOLUSD",1736599717538,80.0334,187.55,187.5,23.776884]
["bitfinex","SOLUSD",1736599718531,80.0334,187.55,187.5,8.8585689]
["bitfinex","SOLUSD",1736599718732,80.0334,187.55,187.51,8.8585689]
["bitfinex","SOLUSD",1736599723227,80.0334,187.55,187.46,28.897799]
["bitfinex","SOLUSD",1736599723426,80.0334,187.55,187.5,8.8585689]
["bitfinex","SOLUSD",1736599723645,80.0334,187.55,187.51,8.8585689]
["bitfinex","SOLUSD",1736599724455,80.0334,187.55,187.49,8.8585689]
["bitfinex","SOLUSD",1736599724647,80.0334,187.55,187.5,23.776884]
["bitfinex","SOLUSD",1736599726755,80.0334,187.55,187.5,8.8585689]
["bitfinex","SOLUSD",1736599729352,80.0334,187.55,187.47,23.776884]
["bitfinex","SOLUSD",1736599729543,80.0334,187.54,187.49,8.8585689]
["bitfinex","SOLUSD",1736599734064,80.0334,187.54,187.5,8.8585689]
["bitfinex","SOLUSD",1736599735456,80.0334,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1736599735659,80.0334,187.53,187.49,8.8585689]
["bitfinex","SOLUSD",1736599736163,80.0334,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1736599736467,80.0334,187.53,187.47,32.6354529]
["bitfinex","SOLUSD",1736599737668,80.0334,187.53,187.47,8.8585689]
["bitfinex","SOLUSD",1736599740576,80.0334,187.53,187.48,8.8585689]
["bitfinex","SOLUSD",1736599741078,80.0334,187.53,187.5,8.8585689]
["bitfinex","SOLUSD",1736599741279,80.0334,187.52,187.51,8.8585689]
["bitfinex","SOLUSD",1736599742275,80.0334,187.52,187.48,8.8585689]
["bitfinex","SOLUSD",1736599742673,80.0334,187.52,187.45,23.776884]
["bitfinex","SOLUSD",1736599742897,80.0334,187.52,187.48,8.8585689]
["bitfinex","SOLUSD",1736599743781,80.0334,187.52,187.45,23.776884]
["bitfinex","SOLUSD",1736599743958,80.0334,187.52,187.48,8.8585689]
["bitfinex","SOLUSD",1736599744358,80.0334,187.52,187.49,8.8585689]
["bitfinex","SOLUSD",1736599744661,80.0334,187.58,187.52,23.776884]
["bitfinex","SOLUSD",1736599744855,80.0334,187.58,187.54,8.8585689]
["bitfinex","SOLUSD",1736599745055,80.0334,187.57,187.54,8.8585689]
["bitfinex","SOLUSD",1736599750482,80.0334,187.57,187.55,8.8585689]
["bitfinex","SOLUSD",1736599751684,80.0334,187.56,187.49,8.34766751]
["bitfinex","SOLUSD",1736599751884,1.59,187.55,187.49,8.34766751]
["bitfinex","SOLUSD",1736599752387,80.0334,187.54,187.46,23.776884]
["bitfinex","SOLUSD",1736599752902,80.0334,187.54,187.43,23.776884]
["bitfinex","SOLUSD",1736599753187,80.0334,187.54,187.46,23.776884]
["bitfinex","SOLUSD",1736599754685,80.0334,187.54,187.46,32.6354529]
["bitfinex","SOLUSD",1736599754867,80.0334,187.54,187.46,8.8585689]
["bitfinex","SOLUSD",1736599755382,80.0334,187.54,187.45,8.8585689]
["bitfinex","SOLUSD",1736599756081,80.0334,187.54,187.46,8.8585689]
["bitfinex","SOLUSD",1736599756597,80.0334,187.53,187.47,8.8585689]
["bitfinex","SOLUSD",1736599757369,80.0334,187.53,187.46,8.8585689]
["bitfinex","SOLUSD",1736599762375,80.0334,187.52,187.46,8.8585689]
["bitfinex","SOLUSD",1736599768197,80.0334,187.52,187.48,8.8585689]
["bitfinex","SOLUSD",1736599768399,80.0334,187.51,187.49,8.8585689]
["bitfinex","SOLUSD",1736599769588,80.0334,187.51,187.48,8.8585689]
["bitfinex","SOLUSD",1736599770786,80.0334,187.51,187.49,8.8585689]
["bitfinex","SOLUSD",1736599775384,80.0334,187.51,187.48,8.8585689]
["bitfinex","SOLUSD",1736599776092,80.0334,187.51,187.41,8.34766751]
["bitfinex","SOLUSD",1736599776300,80.0334,187.51,187.44,8.8585689]
["bitfinex","SOLUSD",1736599776691,80.0334,187.51,187.45,8.8585689]
["bitfinex","SOLUSD",1736599778723,80.0334,187.51,187.41,23.776884]
["bitfinex","SOLUSD",1736599779015,80.0334,187.5,187.41,8.8585689]
["bitfinex","SOLUSD",1736599780710,80.0334,187.48,187.38,8.34766751]
["bitfinex","SOLUSD",1736599781015,80.0334,187.47,187.4,8.8585689]
["bitfinex","SOLUSD",1736599782311,80.0334,187.46,187.39,8.8585689]
["bitfinex","SOLUSD",1736599782913,80.0334,187.46,187.4,8.8585689]
["bitfinex","SOLUSD",1736599786293,80.0334,187.45,187.4,8.8585689]
["bitfinex","SOLUSD",1736599792318,80.0334,187.44,187.4,8.8585689]
["bitfinex","SOLUSD",1736599792818,80.0334,187.41,187.36,8.8585689]
["bitfinex","SOLUSD",1736599793491,80.0334,187.41,187.37,8.8585689]
["bitfinex","SOLUSD",1736599794919,80.0334,187.4,187.38,8.8585689]
["bitfinex","SOLUSD",1736599795110,80.0334,187.4,187.39,8.8585689]
["bitfinex","SOLUSD",1736599797615,80.0334,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1736599797930,80.0334,187.4,187.38,8.8585689]
["bitfinex","SOLUSD",1736599798432,80.0334,187.45,187.38,8.8585689]
["bitfinex","SOLUSD",1736599800731,80.0334,187.45,187.39,8.8585689]
["bitfinex","SOLUSD",1736599804424,80.0334,187.44,187.39,8.8585689]
["bitfinex","SOLUSD",1736599808055,80.0334,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1736599808056,80.0334,187.44,187.42,8.8585689]
["bitfinex","SOLUSD",1736599808229,80.0334,187.44,187.43,8.8585689]
["bitfinex","SOLUSD",1736599808417,80.0334,187.49,187.43,32.6354529]
["bitfinex","SOLUSD",1736599808608,80.0334,187.48,187.47,8.8585689]
["bitfinex","SOLUSD",1736599813338,80.0334,187.52,187.47,8.8585689]
["bitfinex","SOLUSD",1736599813638,80.0334,187.52,187.5,8.8585689]
["bitfinex","SOLUSD",1736599814441,80.0334,187.52,187.49,8.8585689]
["bitfinex","SOLUSD",1736599814630,80.0334,187.52,187.47,8.8585689]
["bitfinex","SOLUSD",1736599814822,80.0334,187.52,187.45,8.1745]
["bitfinex","SOLUSD",1736599815035,80.0334,187.49,187.44,8.8585689]
["bitfinex","SOLUSD",1736599815340,80.0334,187.49,187.43,8.8585689]
["bitfinex","SOLUSD",1736599816249,80.0334,187.49,187.44,8.8585689]
["bitfinex","SOLUSD",1736599816839,80.0334,187.49,187.45,8.8585689]
["bitfinex","SOLUSD",1736599817823,80.0334,187.49,187.44,8.8585689]
["bitfinex","SOLUSD",1736599819334,80.0334,187.48,187.44,8.8585689]
["bitfinex","SOLUSD",1736599823247,80.0334,187.48,187.46,8.8585689]
["bitfinex","SOLUSD",1736599824727,80.0334,187.48,187.47,8.8585689]
["bitfinex","SOLUSD",1736599825629,80.0334,187.48,187.46,8.8585689]
["bitfinex","SOLUSD",1736599826745,80.0334,187.48,187.45,8.8585689]
["bitfinex","SOLUSD",1736599827849,80.0334,187.48,187.46,8.8585689]
["bitfinex","SOLUSD",1736599828240,80.0334,187.48,187.45,8.8585689]
["bitfinex","SOLUSD",1736599833458,80.0334,187.48,187.46,8.8585689]
["bitfinex","SOLUSD",1736599838665,1.5778,187.58,187.47,8.8585689]
["bitfinex","SOLUSD",1736599838848,1.5778,187.58,187.5,8.8585689]
["bitfinex","SOLUSD",1736599839358,1.5778,187.58,187.49,8.8585689]
["bitfinex","SOLUSD",1736599839552,1.5778,187.58,187.45,23.776884]
["bitfinex","SOLUSD",1736599839765,1.5778,187.58,187.49,8.8585689]
["bitfinex","SOLUSD",1736599841568,1.5778,187.58,187.5,8.8585689]
["bitfinex","SOLUSD",1736599842355,1.5778,187.58,187.49,8.8585689]
["bitfinex","SOLUSD",1736599843473,80.0334,187.56,187.42,4.54]
["bitfinex","SOLUSD",1736599843652,80.0334,187.56,187.46,8.8585689]
["bitfinex","SOLUSD",1736599843850,80.0334,187.55,187.45,8.8585689]
["bitfinex","SOLUSD",1736599845956,80.0334,187.55,187.46,8.8585689]
["bitfinex","SOLUSD",1736599848674,80.0334,187.5,187.44,8.8585689]
["bitfinex","SOLUSD",1736599848874,80.0334,187.5,187.41,8.1745]
["bitfinex","SOLUSD",1736599849070,80.0334,187.5,187.44,8.8585689]
["bitfinex","SOLUSD",1736599852154,80.0334,187.49,187.44,8.8585689]
["bitfinex","SOLUSD",1736599857199,80.0334,187.48,187.42,8.8585689]
["bitfinex","SOLUSD",1736599860757,80.0334,187.48,187.43,8.8585689]
["bitfinex","SOLUSD",1736599861265,80.0334,187.46,187.43,8.8585689]
["bitfinex","SOLUSD",1736599861470,80.0334,187.45,187.42,8.8585689]
["bitfinex","SOLUSD",1736599861986,80.0334,187.44,187.43,8.8585689]
["bitfinex","SOLUSD",1736599864967,80.0334,187.44,187.42,8.8585689]
["bitfinex","SOLUSD",1736599867900,80.0334,187.44,187.43,8.8585689]
["bitfinex","SOLUSD",1736599870286,80.0334,187.44,187.42,8.8585689]
["bitfinex","SOLUSD",1736599870796,80.0334,187.44,187.39,8.34766751]
["bitfinex","SOLUSD",1736599871093,80.0334,187.44,187.41,8.8585689]
["bitfinex","SOLUSD",1736599872410,80.0334,187.44,187.42,8.8585689]
["bitfinex","SOLUSD",1736599875410,80.0334,187.44,187.41,8.8585689]
["bitfinex","SOLUSD",1736599876208,80.0334,187.43,187.41,8.8585689]
["bitfinex","SOLUSD",1736599878720,80.0334,187.43,187.38,23.776884]
["bitfinex","SOLUSD",1736599878894,80.0334,187.43,187.41,8.8585689]
["bitfinex","SOLUSD",1736599880423,80.0334,187.43,187.4,8.8585689]
["bitfinex","SOLUSD",1736599882212,80.0334,187.42,187.37,8.34766751]
["bitfinex","SOLUSD",1736599882780,80.0334,187.42,187.36,8.8585689]
["bitfinex","SOLUSD",1736599883015,80.0334,187.41,187.36,8.8585689]
["bitfinex","SOLUSD",1736599883217,80.0334,187.4,187.35,17.20623641]
["bitfinex","SOLUSD",1736599883585,80.0334,187.4,187.35,8.8585689]
["bitfinex","SOLUSD",1736599884860,80.0334,187.4,187.36,8.8585689]
["bitfinex","SOLUSD",1736599887994,80.0334,187.4,187.33,1.5264]
["bitfinex","SOLUSD",1736599888311,80.0334,187.39,187.36,8.8585689]
["bitfinex","SOLUSD",1736599890843,80.0334,187.39,187.33,1.5264]
["bitfinex","SOLUSD",1736599891142,80.0334,187.39,187.36,8.8585689]
["bitfinex","SOLUSD",1736599894235,80.0334,187.38,187.36,8.8585689]
["bitfinex","SOLUSD",1736599895330,80.0334,187.38,187.37,8.8585689]
["bitfinex","SOLUSD",1736599896159,80.0334,187.38,187.36,8.8585689]
["bitfinex","SOLUSD",1736599900645,80.0334,187.38,187.35,8.8585689]
["bitfinex","SOLUSD",1736599903973,80.0334,187.38,187.36,8.8585689]
["bitfinex","SOLUSD",1736599907773,80.0334,187.38,187.37,8.8585689]
["bitfinex","SOLUSD",1736599910271,80.0334,187.38,187.36,8.8585689]
["bitfinex","SOLUSD",1736599912064,80.0334,187.38,187.33,23.776884]
["bitfinex","SOLUSD",1736599912373,80.0334,187.38,187.36,8.8585689]
["bitfinex","SOLUSD",1736599914245,80.0334,187.38,187.35,8.8585689]
["bitfinex","SOLUSD",1736599918160,80.0334,187.37,187.35,8.8585689]
["bitfinex","SOLUSD",1736599918673,80.0334,187.37,187.32,8.34766751]
["bitfinex","SOLUSD",1736599918888,80.0334,187.37,187.33,8.8585689]
["bitfinex","SOLUSD",1736599920550,1.5388,187.4,187.32,8.8585689]
["bitfinex","SOLUSD",1736599920846,81.7,187.34,187.32,8.8585689]
["bitfinex","SOLUSD",1736599921049,1.5388,187.4,187.27,22.78083451]
["bitfinex","SOLUSD",1736599921050,81.7,187.33,187.27,22.78083451]
["bitfinex","SOLUSD",1736599921245,1.5388,187.4,187.28,8.8585689]
["bitfinex","SOLUSD",1736599921246,81.7,187.32,187.28,8.8585689]
["bitfinex","SOLUSD",1736599922759,81.7,187.32,187.29,8.8585689]
["bitfinex","SOLUSD",1736599922962,101.7,187.39,187.31,8.8585689]
["bitfinex","SOLUSD",1736599924761,81.7,187.38,187.3,8.8585689]
["bitfinex","SOLUSD",1736599926151,81.7,187.37,187.29,8.8585689]
["bitfinex","SOLUSD",1736599926353,81.7,187.36,187.3,8.8585689]
["bitfinex","SOLUSD",1736599926977,81.7,187.34,187.28,8.8585689]
["bitfinex","SOLUSD",1736599930159,81.7,187.33,187.28,8.8585689]
["bitfinex","SOLUSD",1736599932586,81.7,187.32,187.29,8.8585689]
["bitfinex","SOLUSD",1736599935587,81.7,187.3,187.29,8.8585689]
["bitfinex","SOLUSD",1736599944199,81.7,187.3,187.28,8.8585689]
["bitfinex","SOLUSD",1736599945194,81.7,187.29,187.28,8.8585689]
["bitfinex","SOLUSD",1736599946373,81.7,187.33,187.27,8.8585689]
["bitfinex","SOLUSD",1736599948882,81.7,187.32,187.26,8.8585689]
["bitfinex","SOLUSD",1736599951203,81.7,187.31,187.23,12.4669]
["bitfinex","SOLUSD",1736599951499,81.7,187.31,187.26,8.8585689]
["bitfinex","SOLUSD",1736599953705,81.7,187.29,187.28,8.8585689]
["bitfinex","SOLUSD",1736599955700,81.7,187.28,187.23,7.9269]
["bitfinex","SOLUSD",1736599955892,81.7,187.28,187.27,8.8585689]
["bitfinex","SOLUSD",1736599959306,81.7,187.28,187.23,7.9269]
["bitfinex","SOLUSD",1736599959615,81.7,187.28,187.27,8.8585689]
["bitfinex","SOLUSD",1736599963510,81.7,187.28,187.23,7.9269]
["bitfinex","SOLUSD",1736599963696,81.7,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736599964213,81.7,187.28,187.23,7.9269]
["bitfinex","SOLUSD",1736599964414,81.7,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736599965912,81.7,187.28,187.23,7.9269]
["bitfinex","SOLUSD",1736599966118,81.7,187.28,187.25,8.8585689]
["bitfinex","SOLUSD",1736599967302,81.7,187.28,187.23,1.5495]
["bitfinex","SOLUSD",1736599967501,81.7,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736599967903,81.7,187.27,187.23,8.8585689]
["bitfinex","SOLUSD",1736599970092,81.7,187.26,187.19,7.7938]
["bitfinex","SOLUSD",1736599970310,81.7,187.25,187.24,8.8585689]
["bitfinex","SOLUSD",1736599971113,81.7,187.24,187.19,7.7938]
["bitfinex","SOLUSD",1736599971414,81.7,187.24,187.23,8.8585689]
["bitfinex","SOLUSD",1736599973335,81.7,187.23,187.19,7.7938]
["bitfinex","SOLUSD",1736599973499,81.7,187.22,187.17,8.34766751]
["bitfinex","SOLUSD",1736599973694,81.7,187.21,187.17,17.20623641]
["bitfinex","SOLUSD",1736599974514,81.7,187.21,187.17,8.8585689]
["bitfinex","SOLUSD",1736599974724,81.7,187.21,187.18,8.8585689]
["bitfinex","SOLUSD",1736599976436,81.7,187.21,187.19,8.8585689]
["bitfinex","SOLUSD",1736599979732,81.7,187.26,187.2,8.8585689]
["bitfinex","SOLUSD",1736599979897,81.7,187.25,187.24,8.8585689]
["bitfinex","SOLUSD",1736599980224,81.7,187.25,187.16,0.80112699]
["bitfinex","SOLUSD",1736599980225,81.7,187.24,187.23,8.8585689]
["bitfinex","SOLUSD",1736599980718,81.7,187.23,187.22,8.8585689]
["bitfinex","SOLUSD",1736599982807,81.7,187.23,187.21,8.8585689]
["bitfinex","SOLUSD",1736599983014,81.7,187.23,187.22,8.8585689]
["bitfinex","SOLUSD",1736599989039,81.7,187.22,187.21,8.8585689]
["bitfinex","SOLUSD",1736599992730,81.7,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1736599992731,81.7,187.22,187.2,8.8585689]
["bitfinex","SOLUSD",1736599993930,81.7,187.22,187.21,8.8585689]
["bitfinex","SOLUSD",1736599994521,81.7,187.21,187.2,8.8585689]
["bitfinex","SOLUSD",1736600016047,81.7,187.2,187.16,13.3571]
["bitfinex","SOLUSD",1736600016222,81.7,187.2,187.19,8.8585689]
["bitfinex","SOLUSD",1736600019653,81.7,187.2,187.16,13.3571]
["bitfinex","SOLUSD",1736600019958,81.7,187.2,187.19,8.8585689]
["bitfinex","SOLUSD",1736600036963,11.5739,187.32,187.2,44.935884]
["bitfinex","SOLUSD",1736600036964,81.7,187.28,187.2,44.935884]
["bitfinex","SOLUSD",1736600037146,81.7,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736600037341,19.26395963,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736600037666,81.7,187.33,187.3,8.8585689]
["bitfinex","SOLUSD",1736600037964,81.7,187.32,187.29,8.8585689]
["bitfinex","SOLUSD",1736600040873,81.7,187.31,187.29,8.8585689]
["bitfinex","SOLUSD",1736600041745,81.7,187.3,187.27,23.776884]
["bitfinex","SOLUSD",1736600041953,81.7,187.3,187.29,35.4342756]
["bitfinex","SOLUSD",1736600042148,81.7,187.4,187.29,35.4342756]
["bitfinex","SOLUSD",1736600042353,7.6239,187.42,187.36,8.8585689]
["bitfinex","SOLUSD",1736600042354,81.7,187.37,187.36,8.8585689]
["bitfinex","SOLUSD",1736600042558,81.7,187.41,187.34,8.8585689]
["bitfinex","SOLUSD",1736600042889,81.7,187.38,187.32,8.8585689]
["bitfinex","SOLUSD",1736600043245,81.7,187.36,187.26,7.5714]
["bitfinex","SOLUSD",1736600043475,81.7,187.35,187.29,8.8585689]
["bitfinex","SOLUSD",1736600043683,81.7,187.34,187.28,8.8585689]
["bitfinex","SOLUSD",1736600045381,81.7,187.34,187.26,1.5162]
["bitfinex","SOLUSD",1736600045382,81.7,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736600046894,81.7,187.33,187.29,8.8585689]
["bitfinex","SOLUSD",1736600047058,81.7,187.33,187.22,6.0552]
["bitfinex","SOLUSD",1736600047264,81.7,187.32,187.21,1.636]
["bitfinex","SOLUSD",1736600047517,81.7,187.32,187.23,8.8585689]
["bitfinex","SOLUSD",1736600047872,81.7,187.32,187.21,1.636]
["bitfinex","SOLUSD",1736600048193,101.7,187.28,187.19,8.34766751]
["bitfinex","SOLUSD",1736600048356,101.7,187.28,187.21,8.8585689]
["bitfinex","SOLUSD",1736600049196,81.7,187.27,187.21,8.8585689]
["bitfinex","SOLUSD",1736600049556,81.7,187.27,187.22,8.8585689]
["bitfinex","SOLUSD",1736600052997,81.7,187.26,187.22,8.8585689]
["bitfinex","SOLUSD",1736600054100,81.7,187.26,187.24,8.8585689]
["bitfinex","SOLUSD",1736600058988,81.7,187.25,187.24,8.8585689]
["bitfinex","SOLUSD",1736600064806,81.7,187.33,187.24,8.8585689]
["bitfinex","SOLUSD",1736600064992,81.7,187.32,187.28,8.8585689]
["bitfinex","SOLUSD",1736600065191,81.7,187.33,187.31,8.8585689]
["bitfinex","SOLUSD",1736600065587,81.7,187.31,187.25,23.776884]
["bitfinex","SOLUSD",1736600065789,81.7,187.31,187.3,8.8585689]
["bitfinex","SOLUSD",1736600076819,81.7,187.36,187.3,8.8585689]
["bitfinex","SOLUSD",1736600077016,81.7,187.35,187.25,24.57760428]
["bitfinex","SOLUSD",1736600077323,81.7,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736600082827,81.7,187.33,187.31,8.8585689]
["bitfinex","SOLUSD",1736600087823,81.7,187.37,187.32,8.8585689]
["bitfinex","SOLUSD",1736600088026,81.7,187.36,187.33,8.8585689]
["bitfinex","SOLUSD",1736600090121,81.7,187.36,187.32,8.8585689]
["bitfinex","SOLUSD",1736600091709,81.7,187.35,187.31,8.8585689]
["bitfinex","SOLUSD",1736600095047,81.7,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736600099370,81.7,187.34,187.32,8.8585689]
["bitfinex","SOLUSD",1736600100625,81.7,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736600106635,81.7,187.34,187.32,8.8585689]
["bitfinex","SOLUSD",1736600109836,81.7,187.34,187.33,8.8585689]
["bitfinex","SOLUSD",1736600110236,81.7,187.37,187.33,8.8585689]
["bitfinex","SOLUSD",1736600110536,18.24756329,187.38,187.36,8.8585689]
["bitfinex","SOLUSD",1736600111138,81.7,187.36,187.34,8.8585689]
["bitfinex","SOLUSD",1736600111361,81.7,187.36,187.33,8.8585689]
["bitfinex","SOLUSD",1736600112165,81.7,187.36,187.32,8.8585689]
["bitfinex","SOLUSD",1736600115642,81.7,187.35,187.32,8.8585689]
["bitfinex","SOLUSD",1736600115963,81.7,187.35,187.31,8.8585689]
["bitfinex","SOLUSD",1736600116565,81.7,187.35,187.32,8.8585689]
["bitfinex","SOLUSD",1736600118950,81.7,187.34,187.32,8.8585689]
["bitfinex","SOLUSD",1736600124866,81.7,187.33,187.28,1.5597]
["bitfinex","SOLUSD",1736600127475,81.7,187.33,187.28,9.90736751]
["bitfinex","SOLUSD",1736600128565,81.7,187.33,187.32,8.8585689]
["bitfinex","SOLUSD",1736600132468,81.7,187.33,187.29,35.4342756]
["bitfinex","SOLUSD",1736600132469,81.7,187.31,187.28,8.34766751]
["bitfinex","SOLUSD",1736600132676,81.7,187.31,187.28,17.20623641]
["bitfinex","SOLUSD",1736600133354,81.7,187.31,187.28,8.8585689]
["bitfinex","SOLUSD",1736600136580,81.7,187.3,187.29,8.8585689]
["bitfinex","SOLUSD",1736600139652,10.0,187.38,187.29,8.8585689]
["bitfinex","SOLUSD",1736600139869,81.7,187.33,187.29,8.8585689]
["bitfinex","SOLUSD",1736600140487,81.7,187.32,187.23,1.6084]
["bitfinex","SOLUSD",1736600140657,81.7,187.31,187.28,8.8585689]
["bitfinex","SOLUSD",1736600144485,81.7,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736600146300,81.7,187.29,187.26,8.8585689]
["bitfinex","SOLUSD",1736600148975,81.7,187.28,187.23,1.6084]
["bitfinex","SOLUSD",1736600149377,81.7,187.28,187.25,8.8585689]
["bitfinex","SOLUSD",1736600150699,81.7,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736600154719,81.7,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736600155984,81.7,187.27,187.25,8.8585689]
["bitfinex","SOLUSD",1736600156394,81.7,187.27,187.26,8.8585689]
["bitfinex","SOLUSD",1736600157625,81.7,187.33,187.26,8.8585689]
["bitfinex","SOLUSD",1736600157812,81.7,187.32,187.29,8.8585689]
["bitfinex","SOLUSD",1736600163680,81.7,187.31,187.29,8.8585689]
["bitfinex","SOLUSD",1736600165320,81.7,187.3,187.23,1.6084]
["bitfinex","SOLUSD",1736600165481,81.7,187.3,187.25,8.8585689]
["bitfinex","SOLUSD",1736600166190,81.7,187.29,187.25,8.8585689]
["bitfinex","SOLUSD",1736600166614,81.7,187.29,187.24,8.8585689]
["bitfinex","SOLUSD",1736600169742,81.7,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736600169940,81.7,187.28,187.23,8.8585689]
["bitfinex","SOLUSD",1736600171236,81.7,187.27,187.22,8.8585689]
["bitfinex","SOLUSD",1736600175838,81.7,187.26,187.22,8.8585689]
["bitfinex","SOLUSD",1736600181953,81.7,187.25,187.22,8.8585689]
["bitfinex","SOLUSD",1736600183037,81.7,187.25,187.19,1.57]
["bitfinex","SOLUSD",1736600183234,81.7,187.22,187.17,6.3944]
["bitfinex","SOLUSD",1736600183460,81.7,187.22,187.18,8.8585689]
["bitfinex","SOLUSD",1736600186459,81.7,187.19,187.15,8.8585689]
["bitfinex","SOLUSD",1736600186658,11.3432,187.27,187.15,8.8585689]
["bitfinex","SOLUSD",1736600186659,81.7,187.18,187.15,8.8585689]
["bitfinex","SOLUSD",1736600186856,81.7,187.18,187.12,8.34766751]
["bitfinex","SOLUSD",1736600187070,81.7,187.16,187.12,17.20623641]
["bitfinex","SOLUSD",1736600187361,81.7,187.16,187.12,8.8585689]
["bitfinex","SOLUSD",1736600187743,81.7,187.16,187.14,8.8585689]
["bitfinex","SOLUSD",1736600188542,81.7,187.16,187.13,8.8585689]
["bitfinex","SOLUSD",1736600189056,81.7,187.15,187.09,7.85]
["bitfinex","SOLUSD",1736600189245,81.7,187.15,187.12,8.8585689]
["bitfinex","SOLUSD",1736600189444,81.7,187.15,187.11,8.8585689]
["bitfinex","SOLUSD",1736600190258,5.0,187.21,187.05,22.78747175]
["bitfinex","SOLUSD",1736600190259,81.7,187.14,187.05,22.78747175]
["bitfinex","SOLUSD",1736600190439,81.7,187.13,187.11,8.8585689]
["bitfinex","SOLUSD",1736600190638,81.7,187.12,187.11,8.8585689]
["bitfinex","SOLUSD",1736600192040,81.7,187.18,187.11,8.8585689]
["bitfinex","SOLUSD",1736600192238,81.7,187.17,187.14,8.8585689]
["bitfinex","SOLUSD",1736600192451,81.7,187.15,187.12,8.8585689]
["bitfinex","SOLUSD",1736600192865,81.7,187.14,187.11,8.8585689]
["bitfinex","SOLUSD",1736600194159,81.7,187.13,187.05,7.9812]
["bitfinex","SOLUSD",1736600194365,81.7,187.12,187.11,8.8585689]
["bitfinex","SOLUSD",1736600195158,81.7,187.17,187.11,8.8585689]
["bitfinex","SOLUSD",1736600195758,81.7,187.15,187.05,7.9812]
["bitfinex","SOLUSD",1736600195953,81.7,187.13,187.02,8.34766751]
["bitfinex","SOLUSD",1736600196165,81.7,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736600196343,81.7,187.11,187.07,8.8585689]
["bitfinex","SOLUSD",1736600197172,30.088484,187.16,187.02,35.4342756]
["bitfinex","SOLUSD",1736600197173,81.7,187.14,187.09,8.8585689]
["bitfinex","SOLUSD",1736600197357,81.7,187.13,187.1,8.8585689]
["bitfinex","SOLUSD",1736600198941,81.7,187.12,187.09,8.8585689]
["bitfinex","SOLUSD",1736600200770,81.7,187.14,187.11,8.8585689]
["bitfinex","SOLUSD",1736600201285,81.7,187.12,187.1,8.8585689]
["bitfinex","SOLUSD",1736600201460,81.7,187.11,187.09,8.8585689]
["bitfinex","SOLUSD",1736600204178,81.7,187.11,187.03,7.6865]
["bitfinex","SOLUSD",1736600204491,81.7,187.1,187.09,8.8585689]
["bitfinex","SOLUSD",1736600206096,81.7,187.09,187.08,8.8585689]
["bitfinex","SOLUSD",1736600207083,81.7,187.07,187.03,7.6865]
["bitfinex","SOLUSD",1736600207379,81.7,187.07,187.05,8.8585689]
["bitfinex","SOLUSD",1736600208399,81.7,187.07,187.04,8.8585689]
["bitfinex","SOLUSD",1736600210899,81.7,187.07,187.05,8.8585689]
["bitfinex","SOLUSD",1736600211692,81.7,187.06,187.05,8.8585689]
["bitfinex","SOLUSD",1736600217802,81.7,187.1,187.05,8.8585689]
["bitfinex","SOLUSD",1736600221406,81.7,187.08,186.98,12.1843]
["bitfinex","SOLUSD",1736600221895,81.7,187.07,187.02,8.8585689]
["bitfinex","SOLUSD",1736600222386,81.7,187.07,186.98,12.1843]
["bitfinex","SOLUSD",1736600222591,81.7,187.06,187.03,8.8585689]
["bitfinex","SOLUSD",1736600226009,81.7,187.05,186.98,7.6643]
["bitfinex","SOLUSD",1736600226216,81.7,187.05,187.0,8.8585689]
["bitfinex","SOLUSD",1736600227602,81.7,187.05,187.01,8.8585689]
["bitfinex","SOLUSD",1736600229626,81.7,187.04,187.01,8.8585689]
["bitfinex","SOLUSD",1736600230124,81.7,187.04,187.0,8.8585689]
["bitfinex","SOLUSD",1736600232610,81.7,187.04,187.01,8.8585689]
["bitfinex","SOLUSD",1736600234000,81.7,187.04,187.0,8.8585689]
["bitfinex","SOLUSD",1736600236103,81.7,187.04,187.01,8.8585689]
["bitfinex","SOLUSD",1736600236304,7.7055,187.15,187.03,8.8585689]
["bitfinex","SOLUSD",1736600236305,81.7,187.11,187.03,8.8585689]
["bitfinex","SOLUSD",1736600236522,81.7,187.11,187.06,8.8585689]
["bitfinex","SOLUSD",1736600236826,81.7,187.11,187.07,8.8585689]
["bitfinex","SOLUSD",1736600239029,81.7,187.11,187.06,8.8585689]
["bitfinex","SOLUSD",1736600239831,81.7,187.11,187.05,8.8585689]
["bitfinex","SOLUSD",1736600240614,81.7,187.11,187.06,8.8585689]
["bitfinex","SOLUSD",1736600240812,81.7,187.11,187.07,8.8585689]
["bitfinex","SOLUSD",1736600241026,81.7,187.11,187.08,8.8585689]
["bitfinex","SOLUSD",1736600241530,81.7,187.17,187.1,8.8585689]
["bitfinex","SOLUSD",1736600241734,10.0,187.23,187.13,8.8585689]
["bitfinex","SOLUSD",1736600241735,81.7,187.16,187.13,8.8585689]
["bitfinex","SOLUSD",1736600241953,81.7,187.21,187.14,8.8585689]
["bitfinex","SOLUSD",1736600243028,1.5389,187.23,187.12,8.8585689]
["bitfinex","SOLUSD",1736600243029,81.7,187.19,187.12,8.8585689]
["bitfinex","SOLUSD",1736600245021,81.7,187.17,187.12,8.8585689]
["bitfinex","SOLUSD",1736600247241,81.7,187.16,187.11,8.8585689]
["bitfinex","SOLUSD",1736600247413,81.7,187.15,187.09,8.8585689]
["bitfinex","SOLUSD",1736600247918,81.7,187.15,187.1,8.8585689]
["bitfinex","SOLUSD",1736600248609,81.7,187.15,187.09,8.8585689]
["bitfinex","SOLUSD",1736600248809,81.7,187.15,187.08,8.8585689]
["bitfinex","SOLUSD",1736600250631,81.7,187.14,187.08,8.8585689]
["bitfinex","SOLUSD",1736600254453,81.7,187.12,187.02,7.9921]
["bitfinex","SOLUSD",1736600254635,81.7,187.11,187.04,8.8585689]
["bitfinex","SOLUSD",1736600255457,81.7,187.11,187.03,8.8585689]
["bitfinex","SOLUSD",1736600259565,81.7,187.1,187.04,8.8585689]
["bitfinex","SOLUSD",1736600260277,81.7,187.1,187.02,7.9921]
["bitfinex","SOLUSD",1736600260484,81.7,187.1,187.04,8.8585689]
["bitfinex","SOLUSD",1736600262173,81.7,187.08,187.04,8.8585689]
["bitfinex","SOLUSD",1736600262468,81.7,187.08,187.03,8.8585689]
["bitfinex","SOLUSD",1736600265568,81.7,187.07,187.03,8.8585689]
["bitfinex","SOLUSD",1736600268575,81.7,187.07,187.04,8.8585689]
["bitfinex","SOLUSD",1736600269679,81.7,187.07,187.05,8.8585689]
["bitfinex","SOLUSD",1736600271783,81.7,187.07,187.06,8.8585689]
["bitfinex","SOLUSD",1736600271956,81.7,187.15,187.06,8.8585689]
["bitfinex","SOLUSD",1736600272156,81.7,187.15,187.09,8.8585689]
["bitfinex","SOLUSD",1736600273470,81.7,187.14,187.09,8.8585689]
["bitfinex","SOLUSD",1736600274354,81.7,187.13,187.1,8.8585689]
["bitfinex","SOLUSD",1736600275982,81.7,187.13,187.12,8.8585689]
["bitfinex","SOLUSD",1736600276682,81.7,187.19,187.12,8.8585689]
["bitfinex","SOLUSD",1736600276979,81.7,187.18,187.13,8.8585689]
["bitfinex","SOLUSD",1736600280366,81.7,187.17,187.15,8.8585689]
["bitfinex","SOLUSD",1736600280573,81.7,187.17,187.14,8.8585689]
["bitfinex","SOLUSD",1736600281487,81.7,187.17,187.15,8.8585689]
["bitfinex","SOLUSD",1736600284778,81.7,187.17,187.14,8.8585689]
["bitfinex","SOLUSD",1736600286685,81.7,187.17,187.15,8.8585689]
["bitfinex","SOLUSD",1736600286883,81.7,187.17,187.16,8.8585689]
["bitfinex","SOLUSD",1736600288300,81.7,187.17,187.15,8.8585689]
["bitfinex","SOLUSD",1736600288499,81.7,187.17,187.13,8.8585689]
["bitfinex","SOLUSD",1736600290395,81.7,187.17,187.11,8.8585689]
["bitfinex","SOLUSD",1736600291107,81.7,187.16,187.09,8.8585689]
["bitfinex","SOLUSD",1736600291492,81.7,187.16,187.08,20.0]
["bitfinex","SOLUSD",1736600291697,81.7,187.15,187.12,8.8585689]
["bitfinex","SOLUSD",1736600295189,81.7,187.15,187.13,8.8585689]
["bitfinex","SOLUSD",1736600298274,81.7,187.15,187.11,20.0]
["bitfinex","SOLUSD",1736600298481,81.7,187.15,187.12,8.8585689]
["bitfinex","SOLUSD",1736600299104,81.7,187.15,187.11,28.8585689]
["bitfinex","SOLUSD",1736600300576,81.7,187.15,187.11,8.8585689]
["bitfinex","SOLUSD",1736600301478,81.7,187.14,187.11,8.8585689]
["bitfinex","SOLUSD",1736600309198,81.7,187.14,187.12,8.8585689]
["bitfinex","SOLUSD",1736600312312,81.7,187.14,187.11,8.8585689]
["bitfinex","SOLUSD",1736600313785,81.7,187.14,187.12,8.8585689]
["bitfinex","SOLUSD",1736600316793,81.7,187.14,187.11,8.8585689]
["bitfinex","SOLUSD",1736600321827,81.7,187.14,187.08,13.3627]
["bitfinex","SOLUSD",1736600322027,81.7,187.14,187.11,8.8585689]
["bitfinex","SOLUSD",1736600322518,81.7,187.13,187.1,8.8585689]
["bitfinex","SOLUSD",1736600325525,81.7,187.13,187.08,13.3627]
["bitfinex","SOLUSD",1736600325728,81.7,187.13,187.1,8.8585689]
["bitfinex","SOLUSD",1736600326106,81.7,187.13,187.08,13.3627]
["bitfinex","SOLUSD",1736600326307,81.7,187.13,187.1,8.8585689]
["bitfinex","SOLUSD",1736600326705,81.7,187.13,187.09,8.8585689]
["bitfinex","SOLUSD",1736600330419,81.7,187.13,187.1,8.8585689]
["bitfinex","SOLUSD",1736600330838,81.7,187.12,187.07,8.34766751]
["bitfinex","SOLUSD",1736600331217,81.7,187.12,187.07,17.20623641]
["bitfinex","SOLUSD",1736600331820,81.7,187.11,187.02,21.71506751]
["bitfinex","SOLUSD",1736600332143,81.7,187.11,187.06,8.8585689]
["bitfinex","SOLUSD",1736600335458,81.7,187.1,187.07,8.8585689]
["bitfinex","SOLUSD",1736600335968,81.7,187.09,187.06,8.8585689]
["bitfinex","SOLUSD",1736600336977,81.7,187.09,187.02,13.3674]
["bitfinex","SOLUSD",1736600337184,81.7,187.09,187.05,8.8585689]
["bitfinex","SOLUSD",1736600339683,81.7,187.09,187.04,8.8585689]
["bitfinex","SOLUSD",1736600340052,81.7,187.09,187.0,8.0603]
["bitfinex","SOLUSD",1736600340257,81.7,187.09,187.04,8.8585689]
["bitfinex","SOLUSD",1736600340459,81.7,187.08,187.04,8.8585689]
["bitfinex","SOLUSD",1736600341377,81.7,187.08,187.0,8.0603]
["bitfinex","SOLUSD",1736600341588,81.7,187.08,187.04,8.8585689]
["bitfinex","SOLUSD",1736600343263,81.7,187.06,186.98,12.86766751]
["bitfinex","SOLUSD",1736600343465,81.7,187.06,187.01,8.8585689]
["bitfinex","SOLUSD",1736600344771,81.7,187.06,187.0,8.8585689]
["bitfinex","SOLUSD",1736600346173,81.7,187.05,186.95,59.0011264]
["bitfinex","SOLUSD",1736600346485,81.7,187.05,186.99,8.8585689]
["bitfinex","SOLUSD",1736600347362,81.7,187.05,187.0,8.8585689]
["bitfinex","SOLUSD",1736600347575,81.7,187.05,187.01,8.8585689]
["bitfinex","SOLUSD",1736600348266,81.7,187.05,187.0,8.8585689]
["bitfinex","SOLUSD",1736600348866,81.7,187.05,186.99,8.8585689]
["bitfinex","SOLUSD",1736600349387,81.7,187.04,186.99,8.8585689]
["bitfinex","SOLUSD",1736600350477,81.7,187.04,186.98,8.8585689]
["bitfinex","SOLUSD",1736600350802,81.7,187.04,186.99,8.8585689]
["bitfinex","SOLUSD",1736600353074,81.7,187.01,186.95,13.3718]
["bitfinex","SOLUSD",1736600353282,81.7,187.01,186.99,8.8585689]
["bitfinex","SOLUSD",1736600354495,81.7,186.98,186.9,14.81145522]
["bitfinex","SOLUSD",1736600354803,81.7,186.98,186.91,8.8585689]
["bitfinex","SOLUSD",1736600355102,81.7,186.98,186.92,8.8585689]
["bitfinex","SOLUSD",1736600356188,81.7,186.98,186.89,20.0]
["bitfinex","SOLUSD",1736600356663,81.7,186.98,186.93,8.8585689]
["bitfinex","SOLUSD",1736600358382,81.7,186.97,186.93,8.8585689]
["bitfinex","SOLUSD",1736600358815,81.7,186.97,186.89,20.0]
["bitfinex","SOLUSD",1736600359019,81.7,186.97,186.93,8.8585689]
["bitfinex","SOLUSD",1736600360413,81.7,186.97,186.89,20.0]
["bitfinex","SOLUSD",1736600360601,81.7,186.97,186.93,8.8585689]
["bitfinex","SOLUSD",1736600361916,81.7,186.97,186.95,8.8585689]
["bitfinex","SOLUSD",1736600364012,81.7,187.02,186.96,8.8585689]
["bitfinex","SOLUSD",1736600364310,81.7,187.02,186.98,8.8585689]
["bitfinex","SOLUSD",1736600364487,81.7,187.02,186.97,8.8585689]
["bitfinex","SOLUSD",1736600365104,81.7,187.02,186.98,8.8585689]
["bitfinex","SOLUSD",1736600366414,81.7,187.02,186.92,21.2614]
["bitfinex","SOLUSD",1736600366581,81.7,187.02,186.98,8.8585689]
["bitfinex","SOLUSD",1736600369522,81.7,187.07,186.99,8.8585689]
["bitfinex","SOLUSD",1736600369687,81.7,187.06,187.0,8.8585689]
["bitfinex","SOLUSD",1736600371221,81.7,187.06,186.99,8.8585689]
["bitfinex","SOLUSD",1736600376333,81.7,187.05,186.99,8.8585689]
["bitfinex","SOLUSD",1736600377905,81.7,187.08,187.04,8.8585689]
["bitfinex","SOLUSD",1736600381905,81.7,187.08,187.05,8.8585689]
["bitfinex","SOLUSD",1736600382108,18.07052755,187.11,187.05,8.8585689]
["bitfinex","SOLUSD",1736600382341,18.07052755,187.11,187.06,8.8585689]
["bitfinex","SOLUSD",1736600383415,18.07052755,187.11,187.07,8.8585689]
["bitfinex","SOLUSD",1736600383616,18.07052755,187.11,187.06,8.8585689]
["bitfinex","SOLUSD",1736600384539,18.07052755,187.11,187.05,8.8585689]
["bitfinex","SOLUSD",1736600389037,18.07052755,187.11,187.06,8.8585689]
["bitfinex","SOLUSD",1736600389038,81.7,187.1,187.06,8.8585689]
["bitfinex","SOLUSD",1736600389836,81.7,187.1,187.07,8.8585689]
["bitfinex","SOLUSD",1736600397748,81.7,187.1,187.06,8.8585689]
["bitfinex","SOLUSD",1736600400428,81.7,187.1,187.07,8.8585689]
["bitfinex","SOLUSD",1736600400743,18.07052755,187.11,187.09,8.8585689]
["bitfinex","SOLUSD",1736600400928,18.07052755,187.11,187.1,8.8585689]
["bitfinex","SOLUSD",1736600401350,18.07052755,187.11,187.03,28.73006045]
["bitfinex","SOLUSD",1736600401723,18.07052755,187.11,187.07,8.8585689]
["bitfinex","SOLUSD",1736600403437,18.07052755,187.11,187.08,8.8585689]
["bitfinex","SOLUSD",1736600403654,18.07052755,187.11,187.09,8.8585689]
["bitfinex","SOLUSD",1736600403855,81.7,187.12,187.1,8.8585689]
["bitfinex","SOLUSD",1736600404537,81.7,187.12,187.09,8.8585689]
["bitfinex","SOLUSD",1736600405957,81.7,187.12,187.1,8.8585689]
["bitfinex","SOLUSD",1736600406933,81.7,187.12,187.08,8.8585689]
["bitfinex","SOLUSD",1736600407132,81.7,187.12,187.1,8.8585689]
["bitfinex","SOLUSD",1736600411165,81.7,187.12,187.11,8.8585689]
["bitfinex","SOLUSD",1736600415180,81.7,187.18,187.11,8.8585689]
["bitfinex","SOLUSD",1736600415357,81.7,187.18,187.14,8.8585689]
["bitfinex","SOLUSD",1736600415880,81.7,187.18,187.15,8.8585689]
["bitfinex","SOLUSD",1736600416286,81.7,187.18,187.16,8.8585689]
["bitfinex","SOLUSD",1736600419185,81.7,187.18,187.17,8.8585689]
["bitfinex","SOLUSD",1736600419588,81.7,187.18,187.15,8.8585689]
["bitfinex","SOLUSD",1736600419769,81.7,187.18,187.13,4.52]
["bitfinex","SOLUSD",1736600420089,81.7,187.18,187.13,13.3785689]
["bitfinex","SOLUSD",1736600423490,81.7,187.18,187.14,8.8585689]
["bitfinex","SOLUSD",1736600424193,81.7,187.17,187.14,8.8585689]
["bitfinex","SOLUSD",1736600425591,81.7,187.17,187.15,8.8585689]
["bitfinex","SOLUSD",1736600427491,81.7,187.17,187.14,8.8585689]
["bitfinex","SOLUSD",1736600428393,81.7,187.17,187.1,20.0]
["bitfinex","SOLUSD",1736600428603,81.7,187.16,187.1,8.8585689]
["bitfinex","SOLUSD",1736600429297,81.7,187.16,187.11,8.8585689]
["bitfinex","SOLUSD",1736600432107,81.7,187.16,187.12,8.8585689]
["bitfinex","SOLUSD",1736600433212,81.7,187.15,187.12,8.8585689]
["bitfinex","SOLUSD",1736600433710,81.7,187.22,187.14,8.8585689]
["bitfinex","SOLUSD",1736600433882,81.7,187.22,187.15,8.8585689]
["bitfinex","SOLUSD",1736600434284,81.7,187.22,187.14,8.8585689]
["bitfinex","SOLUSD",1736600435912,81.7,187.22,187.1,23.776884]
["bitfinex","SOLUSD",1736600435913,81.7,187.22,187.15,8.8585689]
["bitfinex","SOLUSD",1736600439231,81.7,187.21,187.15,8.8585689]
["bitfinex","SOLUSD",1736600442264,81.7,187.2,187.17,8.8585689]
["bitfinex","SOLUSD",1736600442723,81.7,187.2,187.18,8.8585689]
["bitfinex","SOLUSD",1736600443135,81.7,187.2,187.17,8.8585689]
["bitfinex","SOLUSD",1736600443508,6.6253,187.29,187.12,14.16159969]
["bitfinex","SOLUSD",1736600443509,81.7,187.26,187.19,8.8585689]
["bitfinex","SOLUSD",1736600444328,81.7,187.24,187.2,8.8585689]
["bitfinex","SOLUSD",1736600448219,81.7,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736600449935,81.7,187.25,187.22,8.8585689]
["bitfinex","SOLUSD",1736600451153,81.7,187.25,187.19,8.2706]
["bitfinex","SOLUSD",1736600451359,81.7,187.29,187.24,8.8585689]
["bitfinex","SOLUSD",1736600455638,81.7,187.29,187.25,8.8585689]
["bitfinex","SOLUSD",1736600457175,1.6624,187.33,187.25,8.8585689]
["bitfinex","SOLUSD",1736600457544,81.7,187.32,187.26,8.8585689]
["bitfinex","SOLUSD",1736600459736,81.7,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736600460654,81.7,187.31,187.28,8.8585689]
["bitfinex","SOLUSD",1736600460827,81.7,187.31,187.3,8.8585689]
["bitfinex","SOLUSD",1736600461033,81.7,187.31,187.25,8.2092]
["bitfinex","SOLUSD",1736600461231,81.7,187.31,187.26,8.8585689]
["bitfinex","SOLUSD",1736600462961,81.7,187.28,187.21,8.2092]
["bitfinex","SOLUSD",1736600463173,81.7,187.28,187.23,8.8585689]
["bitfinex","SOLUSD",1736600464772,81.7,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736600467462,81.7,187.27,187.25,8.8585689]
["bitfinex","SOLUSD",1736600468438,81.7,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736600469668,81.7,187.27,187.23,8.8585689]
["bitfinex","SOLUSD",1736600471047,81.7,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736600471582,81.7,187.27,187.25,8.8585689]
["bitfinex","SOLUSD",1736600474184,81.7,187.33,187.26,8.8585689]
["bitfinex","SOLUSD",1736600474347,81.7,187.33,187.29,8.8585689]
["bitfinex","SOLUSD",1736600476655,81.7,187.33,187.28,8.8585689]
["bitfinex","SOLUSD",1736600477280,81.7,187.32,187.24,20.0]
["bitfinex","SOLUSD",1736600477456,81.7,187.32,187.25,8.8585689]
["bitfinex","SOLUSD",1736600477657,81.7,187.32,187.26,8.8585689]
["bitfinex","SOLUSD",1736600477877,81.7,187.32,187.24,20.0]
["bitfinex","SOLUSD",1736600478077,81.7,187.32,187.25,8.8585689]
["bitfinex","SOLUSD",1736600481081,81.7,187.31,187.25,8.8585689]
["bitfinex","SOLUSD",1736600482808,81.7,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736600483092,81.7,187.3,187.28,8.8585689]
["bitfinex","SOLUSD",1736600484878,81.7,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736600485083,81.7,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736600488073,81.7,187.3,187.24,20.0]
["bitfinex","SOLUSD",1736600488268,81.7,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736600490093,81.7,187.29,187.26,8.8585689]
["bitfinex","SOLUSD",1736600490298,81.7,187.29,187.27,8.8585689]
["bitfinex","SOLUSD",1736600493698,81.7,187.29,187.28,8.8585689]
["bitfinex","SOLUSD",1736600494783,81.7,187.29,187.27,8.8585689]
["bitfinex","SOLUSD",1736600496203,81.7,187.37,187.28,8.8585689]
["bitfinex","SOLUSD",1736600496406,81.7,187.36,187.33,8.8585689]
["bitfinex","SOLUSD",1736600502005,81.7,187.36,187.34,8.8585689]
["bitfinex","SOLUSD",1736600502610,81.7,187.35,187.26,14.85106751]
["bitfinex","SOLUSD",1736600502911,81.7,187.33,187.26,8.34766751]
["bitfinex","SOLUSD",1736600503507,81.7,187.32,187.23,8.8585689]
["bitfinex","SOLUSD",1736600504811,81.7,187.32,187.24,8.8585689]
["bitfinex","SOLUSD",1736600505406,81.7,187.32,187.23,8.8585689]
["bitfinex","SOLUSD",1736600505607,81.7,187.32,187.22,15.3619689]
["bitfinex","SOLUSD",1736600505807,81.7,187.32,187.22,8.8585689]
["bitfinex","SOLUSD",1736600506521,81.7,187.32,187.23,8.8585689]
["bitfinex","SOLUSD",1736600508105,81.7,187.31,187.23,8.8585689]
["bitfinex","SOLUSD",1736600508306,81.7,187.31,187.22,8.8585689]
["bitfinex","SOLUSD",1736600509923,81.7,187.31,187.23,8.8585689]
["bitfinex","SOLUSD",1736600510828,81.7,187.31,187.2,9.98856751]
["bitfinex","SOLUSD",1736600511010,81.7,187.31,187.22,8.8585689]
["bitfinex","SOLUSD",1736600512196,81.7,187.31,187.23,8.8585689]
["bitfinex","SOLUSD",1736600512694,81.2,187.31,187.23,8.8585689]
["bitfinex","SOLUSD",1736600514023,81.2,187.3,187.23,8.8585689]
["bitfinex","SOLUSD",1736600516311,81.2,187.3,187.24,8.8585689]
["bitfinex","SOLUSD",1736600518827,81.2,187.3,187.25,8.8585689]
["bitfinex","SOLUSD",1736600520104,81.2,187.28,187.25,8.8585689]
["bitfinex","SOLUSD",1736600520798,81.2,187.33,187.27,8.8585689]
["bitfinex","SOLUSD",1736600521028,81.2,187.32,187.28,8.8585689]
["bitfinex","SOLUSD",1736600521821,81.2,187.32,187.24,13.3516]
["bitfinex","SOLUSD",1736600522299,81.2,187.32,187.27,8.8585689]
["bitfinex","SOLUSD",1736600526148,81.2,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736600526442,81.2,187.31,187.23,6.167]
["bitfinex","SOLUSD",1736600526755,81.2,187.31,187.22,8.34766751]
["bitfinex","SOLUSD",1736600526921,81.2,187.31,187.23,8.8585689]
["bitfinex","SOLUSD",1736600528828,82.7817,187.3,187.21,20.0]
["bitfinex","SOLUSD",1736600529035,82.7817,187.3,187.21,28.8585689]
["bitfinex","SOLUSD",1736600530260,82.7817,187.3,187.22,8.8585689]
["bitfinex","SOLUSD",1736600530546,82.7817,187.3,187.21,20.0]
["bitfinex","SOLUSD",1736600530758,82.7817,187.3,187.22,8.8585689]
["bitfinex","SOLUSD",1736600531124,82.7817,187.3,187.21,20.0]
["bitfinex","SOLUSD",1736600531125,82.7817,187.3,187.23,8.8585689]
["bitfinex","SOLUSD",1736600531837,2.10882907,187.35,187.21,20.0]
["bitfinex","SOLUSD",1736600531838,81.2,187.29,187.25,8.8585689]
["bitfinex","SOLUSD",1736600532650,81.2,187.29,187.22,20.0]
["bitfinex","SOLUSD",1736600532847,81.2,187.29,187.24,8.8585689]
["bitfinex","SOLUSD",1736600535038,81.2,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736600537264,81.2,187.28,187.25,8.8585689]
["bitfinex","SOLUSD",1736600539855,81.2,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736600540956,81.2,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736600542736,81.2,187.27,187.25,8.8585689]
["bitfinex","SOLUSD",1736600543336,81.2,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736600547361,81.2,187.33,187.26,8.8585689]
["bitfinex","SOLUSD",1736600547663,81.2,187.32,187.27,8.8585689]
["bitfinex","SOLUSD",1736600549169,81.2,187.31,187.29,8.8585689]
["bitfinex","SOLUSD",1736600549356,81.2,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736600549554,81.2,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736600550965,81.2,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736600550966,81.2,187.34,187.26,25.96744493]
["bitfinex","SOLUSD",1736600551269,81.2,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736600552352,81.2,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736600552775,81.2,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736600552968,81.2,187.33,187.3,8.8585689]
["bitfinex","SOLUSD",1736600553476,81.2,187.33,187.31,8.8585689]
["bitfinex","SOLUSD",1736600556371,81.2,187.33,187.28,28.8585689]
["bitfinex","SOLUSD",1736600557680,81.2,187.32,187.24,6.4409]
["bitfinex","SOLUSD",1736600557857,81.2,187.32,187.27,8.8585689]
["bitfinex","SOLUSD",1736600561878,81.2,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736600563687,81.2,187.3,187.28,8.8585689]
["bitfinex","SOLUSD",1736600565091,81.2,187.3,187.29,8.8585689]
["bitfinex","SOLUSD",1736600567986,81.2,187.38,187.29,8.8585689]
["bitfinex","SOLUSD",1736600568182,81.2,187.37,187.3,8.8585689]
["bitfinex","SOLUSD",1736600573688,81.2,187.36,187.31,8.8585689]
["bitfinex","SOLUSD",1736600575737,81.2,187.36,187.32,8.8585689]
["bitfinex","SOLUSD",1736600577124,81.2,187.35,187.32,8.8585689]
["bitfinex","SOLUSD",1736600577502,81.2,187.35,187.34,8.8585689]
["bitfinex","SOLUSD",1736600578697,1.5341,187.45,187.34,8.8585689]
["bitfinex","SOLUSD",1736600578698,81.2,187.42,187.34,8.8585689]
["bitfinex","SOLUSD",1736600578918,81.2,187.42,187.35,8.8585689]
["bitfinex","SOLUSD",1736600579233,81.2,187.42,187.34,8.8585689]
["bitfinex","SOLUSD",1736600580423,81.2,187.42,187.35,8.8585689]
["bitfinex","SOLUSD",1736600582925,81.2,187.41,187.35,8.8585689]
["bitfinex","SOLUSD",1736600583431,1.5341,187.45,187.37,8.8585689]
["bitfinex","SOLUSD",1736600583432,81.2,187.4,187.37,8.8585689]
["bitfinex","SOLUSD",1736600583607,81.2,187.4,187.39,8.8585689]
["bitfinex","SOLUSD",1736600592213,215.1,187.54,187.39,8.8585689]
["bitfinex","SOLUSD",1736600592214,81.2,187.5,187.43,20.0]
["bitfinex","SOLUSD",1736600592419,100.64510632,187.55,187.49,8.8585689]
["bitfinex","SOLUSD",1736600592613,100.64510632,187.55,187.53,8.8585689]
["bitfinex","SOLUSD",1736600593030,81.2,187.55,187.54,8.8585689]
["bitfinex","SOLUSD",1736600593326,81.2,187.55,187.53,8.8585689]
["bitfinex","SOLUSD",1736600593504,81.2,187.55,187.52,8.8585689]
["bitfinex","SOLUSD",1736600593706,81.2,187.55,187.53,8.8585689]
["bitfinex","SOLUSD",1736600595910,81.2,187.55,187.52,8.8585689]
["bitfinex","SOLUSD",1736600596315,81.2,187.55,187.53,8.8585689]
["bitfinex","SOLUSD",1736600599132,1.5945,187.59,187.47,7.5538]
["bitfinex","SOLUSD",1736600599133,81.2,187.54,187.47,7.5538]
["bitfinex","SOLUSD",1736600599333,81.2,187.54,187.47,10.3779689]
["bitfinex","SOLUSD",1736600599555,81.2,187.53,187.46,8.8585689]
["bitfinex","SOLUSD",1736600601651,81.2,187.53,187.47,8.8585689]
["bitfinex","SOLUSD",1736600602163,81.2,187.52,187.44,4.52]
["bitfinex","SOLUSD",1736600602346,81.2,187.52,187.46,8.8585689]
["bitfinex","SOLUSD",1736600604639,81.2,187.51,187.45,8.8585689]
["bitfinex","SOLUSD",1736600604840,81.2,187.5,187.38,12.6469]
["bitfinex","SOLUSD",1736600605156,81.2,187.5,187.46,8.8585689]
["bitfinex","SOLUSD",1736600605572,81.2,187.5,187.45,8.8585689]
["bitfinex","SOLUSD",1736600606482,81.2,187.5,187.44,8.8585689]
["bitfinex","SOLUSD",1736600606764,81.2,187.5,187.43,8.8585689]
["bitfinex","SOLUSD",1736600609771,81.2,187.49,187.43,8.8585689]
["bitfinex","SOLUSD",1736600610205,81.2,187.48,187.42,8.8585689]
["bitfinex","SOLUSD",1736600611764,81.2,187.47,187.43,8.8585689]
["bitfinex","SOLUSD",1736600613899,81.2,187.46,187.38,8.1269]
["bitfinex","SOLUSD",1736600614098,81.2,187.46,187.4,8.8585689]
["bitfinex","SOLUSD",1736600614288,81.2,187.46,187.39,8.8585689]
["bitfinex","SOLUSD",1736600614483,81.2,187.46,187.4,8.8585689]
["bitfinex","SOLUSD",1736600615796,81.2,187.46,187.38,1.6225]
["bitfinex","SOLUSD",1736600616000,81.2,187.43,187.39,8.8585689]
["bitfinex","SOLUSD",1736600616692,81.2,187.42,187.34,6.3892]
["bitfinex","SOLUSD",1736600617012,81.2,187.39,187.37,8.8585689]
["bitfinex","SOLUSD",1736600617395,81.2,187.39,187.36,8.8585689]
["bitfinex","SOLUSD",1736600619000,81.2,187.39,187.37,8.8585689]
["bitfinex","SOLUSD",1736600619288,81.2,187.39,187.38,8.8585689]
["bitfinex","SOLUSD",1736600625097,81.2,187.39,187.34,6.3892]
["bitfinex","SOLUSD",1736600625297,81.2,187.39,187.38,8.8585689]
["bitfinex","SOLUSD",1736600625800,81.2,187.38,187.34,6.3892]
["bitfinex","SOLUSD",1736600626100,81.2,187.38,187.37,8.8585689]
["bitfinex","SOLUSD",1736600626474,81.2,187.38,187.36,8.8585689]
["bitfinex","SOLUSD",1736600626681,81.2,187.38,187.35,8.8585689]
["bitfinex","SOLUSD",1736600627183,81.2,187.37,187.35,8.8585689]
["bitfinex","SOLUSD",1736600629374,81.2,187.36,187.29,41.6736756]
["bitfinex","SOLUSD",1736600629591,81.2,187.36,187.35,8.8585689]
["bitfinex","SOLUSD",1736600634498,81.2,187.43,187.35,8.8585689]
["bitfinex","SOLUSD",1736600634875,81.2,187.42,187.38,8.8585689]
["bitfinex","SOLUSD",1736600636485,81.2,187.41,187.39,8.8585689]
["bitfinex","SOLUSD",1736600636683,81.2,187.41,187.4,8.8585689]
["bitfinex","SOLUSD",1736600638302,81.2,187.41,187.39,8.8585689]
["bitfinex","SOLUSD",1736600638488,81.2,187.41,187.4,8.8585689]
["bitfinex","SOLUSD",1736600639807,81.2,187.47,187.4,8.8585689]
["bitfinex","SOLUSD",1736600639994,81.2,187.46,187.41,8.8585689]
["bitfinex","SOLUSD",1736600642110,81.2,187.45,187.4,8.8585689]
["bitfinex","SOLUSD",1736600643984,81.2,187.44,187.41,8.8585689]
["bitfinex","SOLUSD",1736600644512,81.2,187.43,187.42,8.8585689]
["bitfinex","SOLUSD",1736600644814,81.2,187.43,187.41,8.8585689]
["bitfinex","SOLUSD",1736600652622,79.79226992,187.43,187.41,8.8585689]
["bitfinex","SOLUSD",1736600653106,79.79226992,187.46,187.42,8.8585689]
["bitfinex","SOLUSD",1736600653306,79.79226992,187.46,187.44,8.8585689]
["bitfinex","SOLUSD",1736600658417,79.79226992,187.46,187.45,8.8585689]
["bitfinex","SOLUSD",1736600663725,79.79226992,187.52,187.45,8.8585689]
["bitfinex","SOLUSD",1736600663928,79.79226992,187.51,187.49,8.8585689]
["bitfinex","SOLUSD",1736600664818,79.79226992,187.51,187.5,8.8585689]
["bitfinex","SOLUSD",1736600665612,1.52,187.58,187.5,8.8585689]
["bitfinex","SOLUSD",1736600665613,79.79226992,187.57,187.5,8.8585689]
["bitfinex","SOLUSD",1736600665931,79.79226992,187.57,187.51,8.8585689]
["bitfinex","SOLUSD",1736600666339,79.79226992,187.57,187.52,8.8585689]
["bitfinex","SOLUSD",1736600667040,79.79226992,187.57,187.51,8.8585689]
["bitfinex","SOLUSD",1736600667220,79.79226992,187.57,187.5,8.8585689]
["bitfinex","SOLUSD",1736600668840,79.79226992,187.57,187.51,8.8585689]
["bitfinex","SOLUSD",1736600670435,79.79226992,187.57,187.52,8.8585689]
["bitfinex","SOLUSD",1736600670619,79.79226992,187.57,187.53,8.8585689]
["bitfinex","SOLUSD",1736600672918,79.79226992,187.57,187.55,8.8585689]
["bitfinex","SOLUSD",1736600673242,79.79226992,187.57,187.56,8.8585689]
["bitfinex","SOLUSD",1736600677446,79.79226992,187.57,187.55,8.8585689]
["bitfinex","SOLUSD",1736600678045,79.79226992,187.61,187.5,4.52]
["bitfinex","SOLUSD",1736600678268,79.79226992,187.6,187.52,8.8585689]
["bitfinex","SOLUSD",1736600679359,1.5804,187.59,187.47,13.3352]
["bitfinex","SOLUSD",1736600679657,1.5804,187.59,187.51,8.8585689]
["bitfinex","SOLUSD",1736600679952,1.5804,187.59,187.52,8.8585689]
["bitfinex","SOLUSD",1736600681671,79.79226992,187.57,187.52,8.8585689]
["bitfinex","SOLUSD",1736600687651,79.79226992,187.56,187.52,8.8585689]
["bitfinex","SOLUSD",1736600693650,79.79226992,187.55,187.52,8.8585689]
["bitfinex","SOLUSD",1736600696078,79.79226992,187.53,187.5,8.8585689]
["bitfinex","SOLUSD",1736600696370,79.79226992,187.53,187.49,8.8585689]
["bitfinex","SOLUSD",1736600697674,79.79226992,187.53,187.47,8.8585689]
["bitfinex","SOLUSD",1736600697876,79.79226992,187.52,187.46,8.8585689]
["bitfinex","SOLUSD",1736600698060,79.79226992,187.51,187.45,8.8585689]
["bitfinex","SOLUSD",1736600698261,79.79226992,187.51,187.46,8.8585689]
["bitfinex","SOLUSD",1736600698459,79.79226992,187.51,187.45,8.8585689]
["bitfinex","SOLUSD",1736600699753,79.79226992,187.51,187.4,61.2]
["bitfinex","SOLUSD",1736600699960,79.79226992,187.51,187.45,8.8585689]
["bitfinex","SOLUSD",1736600702675,79.79226992,187.5,187.45,8.8585689]
["bitfinex","SOLUSD",1736600703988,79.79226992,187.5,187.4,56.68]
["bitfinex","SOLUSD",1736600704511,79.79226992,187.49,187.43,8.8585689]
["bitfinex","SOLUSD",1736600708670,79.79226992,187.47,187.43,8.8585689]
["bitfinex","SOLUSD",1736600710992,79.79226992,187.47,187.4,56.68]
["bitfinex","SOLUSD",1736600711374,79.79226992,187.47,187.43,8.8585689]
["bitfinex","SOLUSD",1736600714797,79.79226992,187.46,187.43,8.8585689]
["bitfinex","SOLUSD",1736600716783,79.79226992,187.44,187.35,7.8938]
["bitfinex","SOLUSD",1736600716983,79.79226992,187.43,187.4,8.8585689]
["bitfinex","SOLUSD",1736600717489,5.0,187.52,187.4,8.8585689]
["bitfinex","SOLUSD",1736600717490,79.79226992,187.42,187.4,8.8585689]
["bitfinex","SOLUSD",1736600717883,79.79226992,187.42,187.41,8.8585689]
["bitfinex","SOLUSD",1736600718603,79.79226992,187.42,187.4,8.8585689]
["bitfinex","SOLUSD",1736600725222,79.79226992,187.41,187.39,8.8585689]
["bitfinex","SOLUSD",1736600725414,79.79226992,187.4,187.38,8.8585689]
["bitfinex","SOLUSD",1736600725588,79.79226992,187.4,187.35,7.8938]
["bitfinex","SOLUSD",1736600725589,79.79226992,187.4,187.39,8.8585689]
["bitfinex","SOLUSD",1736600727609,79.79226992,187.4,187.38,8.8585689]
["bitfinex","SOLUSD",1736600731098,79.79226992,187.4,187.39,8.8585689]
["bitfinex","SOLUSD",1736600735087,79.79226992,187.4,187.31,21.5225]
["bitfinex","SOLUSD",1736600735289,79.79226992,187.37,187.36,8.8585689]
["bitfinex","SOLUSD",1736600740299,79.79226992,187.37,187.31,8.1759]
["bitfinex","SOLUSD",1736600740501,7.7885,187.47,187.27,9.92927451]
["bitfinex","SOLUSD",1736600740502,79.79226992,187.36,187.27,9.92927451]
["bitfinex","SOLUSD",1736600740709,79.79226992,187.34,187.33,8.8585689]
["bitfinex","SOLUSD",1736600741524,125.476884,187.4,187.33,8.8585689]
["bitfinex","SOLUSD",1736600742628,81.7,187.39,187.32,8.8585689]
["bitfinex","SOLUSD",1736600743395,81.7,187.39,187.27,1.5328]
["bitfinex","SOLUSD",1736600743396,81.7,187.37,187.27,1.5328]
["bitfinex","SOLUSD",1736600743795,81.7,187.36,187.31,8.8585689]
["bitfinex","SOLUSD",1736600745596,81.7,187.35,187.3,8.8585689]
["bitfinex","SOLUSD",1736600747620,81.7,187.35,187.27,1.5328]
["bitfinex","SOLUSD",1736600747824,81.7,187.35,187.3,8.8585689]
["bitfinex","SOLUSD",1736600750529,81.7,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736600750900,81.7,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736600751525,81.7,187.34,187.27,1.5328]
["bitfinex","SOLUSD",1736600751730,81.7,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736600752314,81.7,187.34,187.27,1.5328]
["bitfinex","SOLUSD",1736600752623,81.7,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736600752814,81.7,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736600753011,20.0,187.36,187.32,8.8585689]
["bitfinex","SOLUSD",1736600753214,81.7,187.35,187.32,8.8585689]
["bitfinex","SOLUSD",1736600753415,81.7,187.34,187.31,8.8585689]
["bitfinex","SOLUSD",1736600754330,81.7,187.33,187.3,8.8585689]
["bitfinex","SOLUSD",1736600758836,81.7,187.31,187.28,8.8585689]
["bitfinex","SOLUSD",1736600760122,81.7,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736600760311,81.7,187.29,187.23,1.6221]
["bitfinex","SOLUSD",1736600760506,1.6205,187.35,187.24,8.8585689]
["bitfinex","SOLUSD",1736600760507,81.7,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736600760706,81.7,187.28,187.22,6.4209]
["bitfinex","SOLUSD",1736600760707,81.7,187.28,187.2,8.39647451]
["bitfinex","SOLUSD",1736600760932,81.7,187.25,187.2,17.25504341]
["bitfinex","SOLUSD",1736600761515,81.7,187.25,187.2,8.8585689]
["bitfinex","SOLUSD",1736600761816,81.7,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736600762622,81.7,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736600762834,81.7,187.27,187.22,8.8585689]
["bitfinex","SOLUSD",1736600763024,81.7,187.26,187.24,8.8585689]
["bitfinex","SOLUSD",1736600763430,81.7,187.25,187.23,8.8585689]
["bitfinex","SOLUSD",1736600764432,81.7,187.25,187.24,8.8585689]
["bitfinex","SOLUSD",1736600768232,81.7,187.25,187.22,6.4209]
["bitfinex","SOLUSD",1736600768439,81.7,187.25,187.24,8.8585689]
["bitfinex","SOLUSD",1736600768762,81.7,187.32,187.24,8.8585689]
["bitfinex","SOLUSD",1736600768967,81.7,187.32,187.25,8.8585689]
["bitfinex","SOLUSD",1736600769460,81.7,187.32,187.26,8.8585689]
["bitfinex","SOLUSD",1736600770047,81.7,187.31,187.27,8.8585689]
["bitfinex","SOLUSD",1736600774146,81.7,187.29,187.23,24.577845]
["bitfinex","SOLUSD",1736600774321,1.5872,187.39,187.28,8.8585689]
["bitfinex","SOLUSD",1736600774322,81.7,187.37,187.28,8.8585689]
["bitfinex","SOLUSD",1736600774527,81.7,187.36,187.31,8.8585689]
["bitfinex","SOLUSD",1736600774851,81.7,187.35,187.3,8.8585689]
["bitfinex","SOLUSD",1736600776249,81.7,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736600776428,81.7,187.33,187.31,8.8585689]
["bitfinex","SOLUSD",1736600776753,81.7,187.38,187.32,8.8585689]
["bitfinex","SOLUSD",1736600777057,19.33876122,187.43,187.34,8.8585689]
["bitfinex","SOLUSD",1736600777227,19.33876122,187.43,187.35,8.8585689]
["bitfinex","SOLUSD",1736600777658,20.0,187.4,187.28,6.2802]
["bitfinex","SOLUSD",1736600777853,81.7,187.4,187.32,8.8585689]
["bitfinex","SOLUSD",1736600778263,81.7,187.4,187.28,6.2802]
["bitfinex","SOLUSD",1736600778264,81.7,187.38,187.31,8.8585689]
["bitfinex","SOLUSD",1736600781331,23.776884,187.37,187.3,8.8585689]
["bitfinex","SOLUSD",1736600783253,23.776884,187.37,187.28,6.2802]
["bitfinex","SOLUSD",1736600783549,81.7,187.35,187.29,8.8585689]
["bitfinex","SOLUSD",1736600784552,81.7,187.35,187.27,10.4031689]
["bitfinex","SOLUSD",1736600784728,81.7,187.34,187.27,10.4031689]
["bitfinex","SOLUSD",1736600785162,81.7,187.33,187.27,10.4031689]
["bitfinex","SOLUSD",1736600785927,81.7,187.33,187.28,8.8585689]
["bitfinex","SOLUSD",1736600786958,81.7,187.33,187.27,10.4031689]
["bitfinex","SOLUSD",1736600787253,81.7,187.33,187.27,1.5446]
["bitfinex","SOLUSD",1736600787768,81.7,187.33,187.27,10.4031689]
["bitfinex","SOLUSD",1736600788638,81.7,187.33,187.27,1.5446]
["bitfinex","SOLUSD",1736600789234,81.7,187.33,187.27,10.4031689]
["bitfinex","SOLUSD",1736600789444,81.7,187.31,187.27,10.4031689]
["bitfinex","SOLUSD",1736600789963,81.7,187.31,187.28,8.8585689]
["bitfinex","SOLUSD",1736600792445,81.7,187.3,187.25,8.8585689]
["bitfinex","SOLUSD",1736600793036,81.7,187.28,187.22,1.511]
["bitfinex","SOLUSD",1736600793237,81.7,187.24,187.21,8.8585689]
["bitfinex","SOLUSD",1736600793843,81.7,187.24,187.18,6.4851]
["bitfinex","SOLUSD",1736600794044,81.7,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736600794960,81.7,187.23,187.21,8.8585689]
["bitfinex","SOLUSD",1736600795665,81.7,187.23,187.2,8.8585689]
["bitfinex","SOLUSD",1736600797235,81.7,187.22,187.17,1.511]
["bitfinex","SOLUSD",1736600797463,81.7,187.22,187.14,63.2451]
["bitfinex","SOLUSD",1736600797464,81.7,187.21,187.15,8.8585689]
["bitfinex","SOLUSD",1736600797757,81.7,187.21,187.14,63.2451]
["bitfinex","SOLUSD",1736600797964,81.7,187.21,187.15,8.8585689]
["bitfinex","SOLUSD",1736600798146,81.7,187.21,187.14,63.2451]
["bitfinex","SOLUSD",1736600798348,81.7,187.21,187.17,8.8585689]
["bitfinex","SOLUSD",1736600799642,81.7,187.21,187.16,8.8585689]
["bitfinex","SOLUSD",1736600799842,81.7,187.21,187.15,8.8585689]
["bitfinex","SOLUSD",1736600801442,81.7,187.2,187.15,8.8585689]
["bitfinex","SOLUSD",1736600805070,81.7,187.2,187.14,8.8585689]
["bitfinex","SOLUSD",1736600805966,81.7,187.19,187.12,8.8585689]
["bitfinex","SOLUSD",1736600806867,81.7,187.19,187.13,8.8585689]
["bitfinex","SOLUSD",1736600807179,81.7,187.18,187.15,8.8585689]
["bitfinex","SOLUSD",1736600808772,11.5467,187.25,187.1,6.4851]
["bitfinex","SOLUSD",1736600808773,81.7,187.17,187.1,6.4851]
["bitfinex","SOLUSD",1736600808983,81.7,187.17,187.13,8.8585689]
["bitfinex","SOLUSD",1736600809163,81.7,187.16,187.14,8.8585689]
["bitfinex","SOLUSD",1736600813587,11.5467,187.25,187.13,8.8585689]
["bitfinex","SOLUSD",1736600813588,81.7,187.15,187.13,8.8585689]
["bitfinex","SOLUSD",1736600813988,81.7,187.15,187.1,6.4851]
["bitfinex","SOLUSD",1736600814464,81.7,187.15,187.11,8.8585689]
["bitfinex","SOLUSD",1736600815382,81.7,187.15,187.1,6.4851]
["bitfinex","SOLUSD",1736600815565,81.7,187.15,187.11,8.8585689]
["bitfinex","SOLUSD",1736600816074,81.7,187.15,187.12,8.8585689]
["bitfinex","SOLUSD",1736600816272,81.7,187.15,187.1,6.4851]
["bitfinex","SOLUSD",1736600816466,81.7,187.15,187.13,8.8585689]
["bitfinex","SOLUSD",1736600819392,81.7,187.15,187.12,8.8585689]
["bitfinex","SOLUSD",1736600819708,81.7,187.14,187.11,8.8585689]
["bitfinex","SOLUSD",1736600820893,81.7,187.14,187.12,8.8585689]
["bitfinex","SOLUSD",1736600821189,81.7,187.14,187.11,8.8585689]
["bitfinex","SOLUSD",1736600824792,81.7,187.14,187.13,8.8585689]
["bitfinex","SOLUSD",1736600824986,81.7,187.22,187.13,8.8585689]
["bitfinex","SOLUSD",1736600825191,81.7,187.2,187.16,8.8585689]
["bitfinex","SOLUSD",1736600825408,81.7,187.18,187.09,20.0]
["bitfinex","SOLUSD",1736600825715,81.7,187.17,187.13,8.8585689]
["bitfinex","SOLUSD",1736600826296,81.7,187.16,187.14,8.8585689]
["bitfinex","SOLUSD",1736600828186,81.7,187.16,187.15,8.8585689]
["bitfinex","SOLUSD",1736600829705,81.7,187.16,187.14,8.8585689]
["bitfinex","SOLUSD",1736600830094,81.7,187.16,187.13,1.5294]
["bitfinex","SOLUSD",1736600830095,81.7,187.16,187.13,8.8585689]
["bitfinex","SOLUSD",1736600831383,81.7,187.15,187.13,8.8585689]
["bitfinex","SOLUSD",1736600833021,5.0,187.24,187.14,8.8585689]
["bitfinex","SOLUSD",1736600833309,5.0,187.24,187.08,12.2173]
["bitfinex","SOLUSD",1736600833310,81.7,187.18,187.11,35.4342756]
["bitfinex","SOLUSD",1736600833608,81.7,187.17,187.11,36.23569191]
["bitfinex","SOLUSD",1736600833822,81.7,187.17,187.14,6.1079]
["bitfinex","SOLUSD",1736600834182,81.7,187.23,187.16,8.8585689]
["bitfinex","SOLUSD",1736600834509,81.7,187.23,187.19,8.8585689]
["bitfinex","SOLUSD",1736600834809,81.7,187.22,187.2,8.8585689]
["bitfinex","SOLUSD",1736600834980,81.7,187.22,187.21,8.8585689]
["bitfinex","SOLUSD",1736600835720,81.7,187.27,187.21,8.8585689]
["bitfinex","SOLUSD",1736600835887,81.7,187.26,187.21,8.8585689]
["bitfinex","SOLUSD",1736600836226,81.7,187.24,187.2,8.8585689]
["bitfinex","SOLUSD",1736600837415,81.7,187.24,187.18,8.8585689]
["bitfinex","SOLUSD",1736600837726,81.7,187.23,187.17,8.8585689]
["bitfinex","SOLUSD",1736600837890,81.7,187.23,187.16,8.8585689]
["bitfinex","SOLUSD",1736600838811,81.7,187.2,187.15,8.8585689]
["bitfinex","SOLUSD",1736600838993,14.75521176,187.29,187.13,8.8585689]
["bitfinex","SOLUSD",1736600838994,81.7,187.19,187.13,8.8585689]
["bitfinex","SOLUSD",1736600840410,81.7,187.18,187.12,8.8585689]
["bitfinex","SOLUSD",1736600841706,81.7,187.17,187.14,8.8585689]
["bitfinex","SOLUSD",1736600841914,81.7,187.17,187.15,8.8585689]
["bitfinex","SOLUSD",1736600842101,81.7,187.17,187.14,8.8585689]
["bitfinex","SOLUSD",1736600842635,81.7,187.17,187.09,6.5737]
["bitfinex","SOLUSD",1736600842839,81.7,187.17,187.14,8.8585689]
["bitfinex","SOLUSD",1736600843122,81.7,187.17,187.13,8.8585689]
["bitfinex","SOLUSD",1736600845519,81.7,187.16,187.09,6.5737]
["bitfinex","SOLUSD",1736600845715,81.7,187.16,187.12,8.8585689]
["bitfinex","SOLUSD",1736600845893,81.7,187.16,187.09,6.5737]
["bitfinex","SOLUSD",1736600846094,81.7,187.16,187.11,8.8585689]
["bitfinex","SOLUSD",1736600846294,81.7,187.16,187.09,6.5737]
["bitfinex","SOLUSD",1736600846693,81.7,187.16,187.1,8.8585689]
["bitfinex","SOLUSD",1736600846893,81.7,187.16,187.11,8.8585689]
["bitfinex","SOLUSD",1736600847116,81.7,187.16,187.12,8.8585689]
["bitfinex","SOLUSD",1736600847693,81.7,187.16,187.09,6.5737]
["bitfinex","SOLUSD",1736600848103,81.7,187.15,187.08,8.8585689]
["bitfinex","SOLUSD",1736600848296,6.1751,187.24,187.06,8.39647451]
["bitfinex","SOLUSD",1736600848297,81.7,187.1,187.06,8.39647451]
["bitfinex","SOLUSD",1736600849420,81.7,187.08,187.01,8.39647451]
["bitfinex","SOLUSD",1736600849727,81.7,187.08,187.01,17.25504341]
["bitfinex","SOLUSD",1736600850326,81.7,187.08,187.01,8.8585689]
["bitfinex","SOLUSD",1736600850841,81.7,187.07,187.01,8.8585689]
["bitfinex","SOLUSD",1736600851339,81.7,187.07,187.0,8.9585689]
["bitfinex","SOLUSD",1736600851819,81.7,187.07,187.0,0.1]
["bitfinex","SOLUSD",1736600852008,81.7,187.07,187.01,8.8585689]
["bitfinex","SOLUSD",1736600852749,81.7,187.07,187.02,8.8585689]
["bitfinex","SOLUSD",1736600853328,81.7,187.07,187.01,8.8585689]
["bitfinex","SOLUSD",1736600854013,81.7,187.07,187.0,8.9585689]
["bitfinex","SOLUSD",1736600854201,81.7,187.07,187.0,0.1]
["bitfinex","SOLUSD",1736600855519,81.7,187.05,187.0,0.1]
["bitfinex","SOLUSD",1736600856111,81.7,187.03,187.0,0.1]
["bitfinex","SOLUSD",1736600861529,81.7,187.02,187.0,0.1]
["bitfinex","SOLUSD",1736600864115,81.7,187.02,187.01,8.8585689]
["bitfinex","SOLUSD",1736600865132,81.7,187.02,187.0,0.1]
["bitfinex","SOLUSD",1736600867418,81.7,187.01,187.0,0.1]
["bitfinex","SOLUSD",1736600868333,81.7,187.01,187.0,8.9585689]
["bitfinex","SOLUSD",1736600870240,81.7,187.01,187.0,0.1]
["bitfinex","SOLUSD",1736600871026,81.7,187.01,186.98,8.4585689]
["bitfinex","SOLUSD",1736600871823,81.7,187.0,186.99,8.8585689]
["bitfinex","SOLUSD",1736600876222,81.7,187.0,186.94,13.3728]
["bitfinex","SOLUSD",1736600876421,81.7,187.0,186.99,8.8585689]
["bitfinex","SOLUSD",1736600879647,81.7,186.99,186.94,13.3728]
["bitfinex","SOLUSD",1736600879845,125.476884,187.07,186.98,8.8585689]
["bitfinex","SOLUSD",1736600880747,81.7,187.06,186.99,8.8585689]
["bitfinex","SOLUSD",1736600881940,105.476884,187.05,186.94,13.3728]
["bitfinex","SOLUSD",1736600882143,81.7,187.04,186.98,8.8585689]
["bitfinex","SOLUSD",1736600884261,81.7,187.03,186.99,8.8585689]
["bitfinex","SOLUSD",1736600885029,81.7,187.02,187.0,8.8585689]
["bitfinex","SOLUSD",1736600886654,81.7,187.06,187.01,8.8585689]
["bitfinex","SOLUSD",1736600886861,81.7,187.06,187.05,8.8585689]
["bitfinex","SOLUSD",1736600887363,81.7,187.05,186.98,19.5949]
["bitfinex","SOLUSD",1736600887533,81.7,187.04,187.03,8.8585689]
["bitfinex","SOLUSD",1736600888952,81.7,187.04,187.02,8.8585689]
["bitfinex","SOLUSD",1736600889155,81.7,187.03,186.98,6.225]
["bitfinex","SOLUSD",1736600889354,81.7,187.03,187.0,8.8585689]
["bitfinex","SOLUSD",1736600894264,81.7,187.02,187.0,8.8585689]
["bitfinex","SOLUSD",1736600894438,81.7,187.02,187.01,8.8585689]
["bitfinex","SOLUSD",1736600900875,81.7,187.02,186.98,6.225]
["bitfinex","SOLUSD",1736600901062,81.7,187.02,187.0,8.8585689]
["bitfinex","SOLUSD",1736600901267,81.7,187.02,186.99,8.8585689]
["bitfinex","SOLUSD",1736600901658,81.7,187.02,187.0,8.8585689]
["bitfinex","SOLUSD",1736600901987,81.7,187.02,187.01,8.8585689]
["bitfinex","SOLUSD",1736600902283,81.7,187.02,186.98,6.225]
["bitfinex","SOLUSD",1736600902465,81.7,187.02,187.0,8.8585689]
["bitfinex","SOLUSD",1736600902667,81.7,187.02,186.98,6.225]
["bitfinex","SOLUSD",1736600902867,81.7,187.02,187.0,8.8585689]
["bitfinex","SOLUSD",1736600903284,81.7,187.02,186.99,8.8585689]
["bitfinex","SOLUSD",1736600903687,81.7,187.02,186.98,8.8585689]
["bitfinex","SOLUSD",1736600905083,81.7,187.02,186.99,8.8585689]
["bitfinex","SOLUSD",1736600906377,81.7,187.02,187.0,8.8585689]
["bitfinex","SOLUSD",1736600908188,81.7,187.02,186.97,1.5338]
["bitfinex","SOLUSD",1736600908386,81.7,187.02,186.98,8.8585689]
["bitfinex","SOLUSD",1736600909285,81.7,187.01,186.99,8.8585689]
["bitfinex","SOLUSD",1736600912096,81.7,187.01,186.97,1.5338]
["bitfinex","SOLUSD",1736600912298,81.7,187.01,186.99,8.8585689]
["bitfinex","SOLUSD",1736600913277,81.7,187.01,186.97,1.5338]
["bitfinex","SOLUSD",1736600913471,81.7,187.01,186.99,8.8585689]
["bitfinex","SOLUSD",1736600914776,81.7,187.0,186.94,8.39647451]
["bitfinex","SOLUSD",1736600914972,81.7,187.0,186.98,8.8585689]
["bitfinex","SOLUSD",1736600918776,81.7,187.0,186.94,8.39647451]
["bitfinex","SOLUSD",1736600918777,81.7,187.0,186.99,8.8585689]
["bitfinex","SOLUSD",1736600924202,81.7,187.06,186.99,8.8585689]
["bitfinex","SOLUSD",1736600924414,81.7,187.05,186.99,13.3696]
["bitfinex","SOLUSD",1736600925198,81.7,187.11,187.01,8.1421]
["bitfinex","SOLUSD",1736600925382,81.7,187.1,187.05,20.0]
["bitfinex","SOLUSD",1736600925589,81.7,187.1,187.09,8.8585689]
["bitfinex","SOLUSD",1736600926320,81.7,187.17,187.09,8.8585689]
["bitfinex","SOLUSD",1736600926623,81.7,187.16,187.11,8.8585689]
["bitfinex","SOLUSD",1736600927124,81.7,187.15,187.1,8.8585689]
["bitfinex","SOLUSD",1736600927421,7.8911,187.19,187.05,20.0]
["bitfinex","SOLUSD",1736600927422,81.7,187.14,187.05,20.0]
["bitfinex","SOLUSD",1736600927717,81.7,187.14,187.08,8.8585689]
["bitfinex","SOLUSD",1736600927916,81.7,187.14,187.05,20.0]
["bitfinex","SOLUSD",1736600928120,81.7,187.14,187.08,8.8585689]
["bitfinex","SOLUSD",1736600928323,81.7,187.13,187.08,8.8585689]
["bitfinex","SOLUSD",1736600930610,81.7,187.13,187.04,4.6]
["bitfinex","SOLUSD",1736600930813,81.7,187.11,187.06,8.8585689]
["bitfinex","SOLUSD",1736600932587,81.7,187.09,187.01,8.1421]
["bitfinex","SOLUSD",1736600932789,81.7,187.09,187.04,8.8585689]
["bitfinex","SOLUSD",1736600936193,1.6184,187.13,186.98,15.51742395]
["bitfinex","SOLUSD",1736600936194,81.7,187.08,186.98,15.51742395]
["bitfinex","SOLUSD",1736600936501,81.7,187.08,187.03,8.8585689]
["bitfinex","SOLUSD",1736600937417,81.7,187.08,186.98,15.51742395]
["bitfinex","SOLUSD",1736600937616,81.7,187.08,187.03,8.8585689]
["bitfinex","SOLUSD",1736600939322,81.7,187.08,187.02,8.8585689]
["bitfinex","SOLUSD",1736600939518,81.7,187.08,187.03,8.8585689]
["bitfinex","SOLUSD",1736600941421,81.338661,187.08,187.03,8.8585689]
["bitfinex","SOLUSD",1736600942003,81.338661,187.08,186.98,15.51742395]
["bitfinex","SOLUSD",1736600942004,81.338661,187.05,186.97,8.39647451]
["bitfinex","SOLUSD",1736600942214,81.338661,187.03,187.0,8.8585689]
["bitfinex","SOLUSD",1736600942903,81.338661,187.03,186.95,23.42043859]
["bitfinex","SOLUSD",1736600943111,81.338661,187.03,186.99,8.8585689]
["bitfinex","SOLUSD",1736600943699,81.338661,187.02,186.99,8.8585689]
["bitfinex","SOLUSD",1736600944226,81.338661,187.02,186.95,23.42043859]
["bitfinex","SOLUSD",1736600944527,81.338661,187.02,186.98,8.8585689]
["bitfinex","SOLUSD",1736600945928,81.338661,187.0,186.93,8.39647451]
["bitfinex","SOLUSD",1736600946134,81.338661,187.0,186.96,8.8585689]
["bitfinex","SOLUSD",1736600946430,81.338661,187.0,186.93,8.39647451]
["bitfinex","SOLUSD",1736600946431,81.338661,187.0,186.97,8.8585689]
["bitfinex","SOLUSD",1736600946630,81.338661,187.0,186.93,8.39647451]
["bitfinex","SOLUSD",1736600946925,81.338661,187.0,186.97,8.8585689]
["bitfinex","SOLUSD",1736600948018,81.338661,187.0,186.98,8.8585689]
["bitfinex","SOLUSD",1736600950033,81.338661,187.0,186.92,13.3743]
["bitfinex","SOLUSD",1736600950209,81.338661,187.0,186.98,8.8585689]
["bitfinex","SOLUSD",1736600951232,81.338661,187.0,186.92,13.3743]
["bitfinex","SOLUSD",1736600951436,81.338661,186.99,186.97,8.8585689]
["bitfinex","SOLUSD",1736600951628,81.338661,186.99,186.98,8.8585689]
["bitfinex","SOLUSD",1736600952531,81.338661,186.99,186.97,1.6072]
["bitfinex","SOLUSD",1736600952732,81.338661,186.99,186.98,8.8585689]
["bitfinex","SOLUSD",1736600956738,81.338661,186.99,186.96,6.4699]
["bitfinex","SOLUSD",1736600956917,81.338661,186.99,186.97,8.8585689]
["bitfinex","SOLUSD",1736600958262,81.338661,186.98,186.93,4.6]
["bitfinex","SOLUSD",1736600958542,81.338661,186.98,186.96,8.8585689]
["bitfinex","SOLUSD",1736600959823,81.7,187.03,186.97,8.8585689]
["bitfinex","SOLUSD",1736600961643,1.5537,187.04,186.96,8.8585689]
["bitfinex","SOLUSD",1736600961644,81.7,187.02,186.96,8.8585689]
["bitfinex","SOLUSD",1736600962023,81.7,187.01,186.92,1.6072]
["bitfinex","SOLUSD",1736600962223,81.7,187.01,186.95,8.8585689]
["bitfinex","SOLUSD",1736600962762,7.6454,187.04,186.94,8.8585689]
["bitfinex","SOLUSD",1736600962763,81.7,187.0,186.94,8.8585689]
["bitfinex","SOLUSD",1736600963048,81.7,186.99,186.94,8.8585689]
["bitfinex","SOLUSD",1736600963732,81.7,186.99,186.93,8.8585689]
["bitfinex","SOLUSD",1736600964331,81.7,186.99,186.94,8.8585689]
["bitfinex","SOLUSD",1736600964523,81.7,186.96,186.92,8.8585689]
["bitfinex","SOLUSD",1736600964930,81.7,186.96,186.94,8.8585689]
["bitfinex","SOLUSD",1736600966843,81.7,186.96,186.89,20.0]
["bitfinex","SOLUSD",1736600967047,81.7,186.96,186.93,8.8585689]
["bitfinex","SOLUSD",1736600967255,81.7,186.96,186.95,8.8585689]
["bitfinex","SOLUSD",1736600968255,81.7,186.96,186.89,20.0]
["bitfinex","SOLUSD",1736600968459,81.7,186.96,186.94,8.8585689]
["bitfinex","SOLUSD",1736600969763,81.7,186.95,186.89,20.0]
["bitfinex","SOLUSD",1736600970060,81.7,186.95,186.93,8.8585689]
["bitfinex","SOLUSD",1736600971354,81.7,186.95,186.94,8.8585689]
["bitfinex","SOLUSD",1736600972062,81.7,187.02,186.94,8.8585689]
["bitfinex","SOLUSD",1736600972232,81.7,187.01,187.0,8.8585689]
["bitfinex","SOLUSD",1736600975090,81.7,187.01,186.96,20.0]
["bitfinex","SOLUSD",1736600975248,81.7,187.01,186.97,8.8585689]
["bitfinex","SOLUSD",1736600975448,81.7,187.01,186.98,8.8585689]
["bitfinex","SOLUSD",1736600975949,81.7,187.01,186.96,20.0]
["bitfinex","SOLUSD",1736600976251,81.7,187.01,186.99,8.8585689]
["bitfinex","SOLUSD",1736600976672,81.7,187.0,186.94,1.5639]
["bitfinex","SOLUSD",1736600976972,81.7,187.0,186.98,8.8585689]
["bitfinex","SOLUSD",1736600977969,81.7,187.0,186.99,8.8585689]
["bitfinex","SOLUSD",1736600980763,81.7,187.07,186.99,8.8585689]
["bitfinex","SOLUSD",1736600980961,81.7,187.07,187.02,8.8585689]
["bitfinex","SOLUSD",1736600983451,81.7,187.07,187.01,8.8585689]
["bitfinex","SOLUSD",1736600984060,81.7,187.06,187.01,8.8585689]
["bitfinex","SOLUSD",1736600988984,81.7,187.06,186.96,4.58]
["bitfinex","SOLUSD",1736600989164,81.7,187.06,186.99,8.8585689]
["bitfinex","SOLUSD",1736600990086,81.7,187.05,186.99,8.8585689]
["bitfinex","SOLUSD",1736600990566,81.7,187.04,186.98,8.8585689]
["bitfinex","SOLUSD",1736600991977,81.7,187.04,186.97,8.8585689]
["bitfinex","SOLUSD",1736600992584,81.7,187.03,186.96,8.8585689]
["bitfinex","SOLUSD",1736600992787,81.7,187.02,186.94,1.5639]
["bitfinex","SOLUSD",1736600992972,81.7,187.0,186.93,8.8585689]
["bitfinex","SOLUSD",1736600993169,81.7,186.99,186.92,8.39647451]
["bitfinex","SOLUSD",1736600993365,81.7,186.99,186.91,8.8585689]
["bitfinex","SOLUSD",1736600996174,81.7,186.98,186.92,8.8585689]
["bitfinex","SOLUSD",1736600996485,81.7,186.97,186.92,8.8585689]
["bitfinex","SOLUSD",1736600998192,81.7,186.97,186.89,1.5803]
["bitfinex","SOLUSD",1736600998395,81.7,186.97,186.92,8.8585689]
["bitfinex","SOLUSD",1736601001196,81.7,186.97,186.89,1.5803]
["bitfinex","SOLUSD",1736601001390,81.7,186.97,186.9,8.8585689]
["bitfinex","SOLUSD",1736601002081,81.7,186.96,186.9,8.8585689]
["bitfinex","SOLUSD",1736601002674,81.7,186.96,186.92,8.8585689]
["bitfinex","SOLUSD",1736601003273,1.6583,187.03,186.89,6.5803]
["bitfinex","SOLUSD",1736601003592,81.7,187.03,186.93,35.4342756]
["bitfinex","SOLUSD",1736601003799,81.7,187.03,187.0,8.8585689]
["bitfinex","SOLUSD",1736601004173,81.7,187.03,187.01,8.8585689]
["bitfinex","SOLUSD",1736601004897,81.7,187.03,187.0,8.8585689]
["bitfinex","SOLUSD",1736601005497,81.7,187.03,186.96,7.8729]
["bitfinex","SOLUSD",1736601005795,81.7,187.03,186.96,27.8729]
["bitfinex","SOLUSD",1736601006001,81.7,187.03,186.98,8.8585689]
["bitfinex","SOLUSD",1736601011303,81.7,187.02,186.98,8.8585689]
["bitfinex","SOLUSD",1736601011605,81.7,187.02,186.97,8.8585689]
["bitfinex","SOLUSD",1736601012486,81.7,187.02,186.98,8.8585689]
["bitfinex","SOLUSD",1736601016397,81.7,187.02,186.99,8.8585689]
["bitfinex","SOLUSD",1736601018213,81.7,187.02,186.98,8.8585689]
["bitfinex","SOLUSD",1736601018709,81.7,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736601018888,81.7,187.02,186.98,8.8585689]
["bitfinex","SOLUSD",1736601019814,81.7,187.01,186.96,8.8585689]
["bitfinex","SOLUSD",1736601020390,81.7,187.01,186.92,6.0818]
["bitfinex","SOLUSD",1736601020590,81.7,187.01,186.95,8.8585689]
["bitfinex","SOLUSD",1736601021113,81.7,187.01,186.96,8.8585689]
["bitfinex","SOLUSD",1736601023016,81.7,187.0,186.97,8.8585689]
["bitfinex","SOLUSD",1736601025989,81.7,186.99,186.97,8.8585689]
["bitfinex","SOLUSD",1736601026894,81.7,186.99,186.98,8.8585689]
["bitfinex","SOLUSD",1736601032127,81.7,187.1,187.0,8.1664]
["bitfinex","SOLUSD",1736601032288,81.7,187.1,187.06,8.8585689]
["bitfinex","SOLUSD",1736601032495,81.7,187.1,187.07,8.8585689]
["bitfinex","SOLUSD",1736601034817,81.7,187.1,187.06,8.8585689]
["bitfinex","SOLUSD",1736601036019,81.7,187.09,187.0,8.96821474]
["bitfinex","SOLUSD",1736601036321,81.7,187.08,187.03,8.8585689]
["bitfinex","SOLUSD",1736601040223,81.7,187.07,187.04,8.8585689]
["bitfinex","SOLUSD",1736601040418,81.7,187.07,187.05,8.8585689]
["bitfinex","SOLUSD",1736601045126,81.7,187.07,187.06,8.8585689]
["bitfinex","SOLUSD",1736601045726,81.7,187.14,187.06,8.8585689]
["bitfinex","SOLUSD",1736601045924,81.7,187.13,187.07,8.8585689]
["bitfinex","SOLUSD",1736601046220,81.7,187.12,187.06,8.8585689]
["bitfinex","SOLUSD",1736601046426,81.7,187.11,187.07,8.8585689]
["bitfinex","SOLUSD",1736601048021,81.7,187.11,187.1,8.8585689]
["bitfinex","SOLUSD",1736601049021,81.7,187.18,187.1,8.8585689]
["bitfinex","SOLUSD",1736601049326,81.7,187.17,187.14,8.8585689]
["bitfinex","SOLUSD",1736601050432,1.6084,187.21,187.13,8.8585689]
["bitfinex","SOLUSD",1736601050817,1.6084,187.21,187.14,8.8585689]
["bitfinex","SOLUSD",1736601051132,20.0,187.22,187.14,8.8585689]
["bitfinex","SOLUSD",1736601053134,81.7,187.2,187.15,8.8585689]
["bitfinex","SOLUSD",1736601054235,81.7,187.2,187.17,8.8585689]
["bitfinex","SOLUSD",1736601056311,81.7,187.24,187.17,8.8585689]
["bitfinex","SOLUSD",1736601056510,81.7,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736601056819,81.7,187.24,187.2,8.8585689]
["bitfinex","SOLUSD",1736601058011,81.7,187.28,187.2,8.8585689]
["bitfinex","SOLUSD",1736601059049,20.0,187.25,187.18,8.1608]
["bitfinex","SOLUSD",1736601060535,20.0,187.25,187.19,8.8585689]
["bitfinex","SOLUSD",1736601061332,20.0,187.25,187.2,8.8585689]
["bitfinex","SOLUSD",1736601061540,81.7,187.28,187.21,8.8585689]
["bitfinex","SOLUSD",1736601061949,81.7,187.28,187.2,8.8585689]
["bitfinex","SOLUSD",1736601062520,81.7,187.28,187.21,8.8585689]
["bitfinex","SOLUSD",1736601062840,81.7,187.28,187.2,8.8585689]
["bitfinex","SOLUSD",1736601063047,81.7,187.28,187.22,8.8585689]
["bitfinex","SOLUSD",1736601063256,81.7,187.28,187.24,8.8585689]
["bitfinex","SOLUSD",1736601063542,20.0,187.3,187.24,8.8585689]
["bitfinex","SOLUSD",1736601064225,20.0,187.32,187.23,8.8585689]
["bitfinex","SOLUSD",1736601066562,81.7,187.31,187.24,8.8585689]
["bitfinex","SOLUSD",1736601067254,20.0,187.32,187.23,8.8585689]
["bitfinex","SOLUSD",1736601067255,81.7,187.3,187.23,8.8585689]
["bitfinex","SOLUSD",1736601067418,81.7,187.3,187.24,8.8585689]
["bitfinex","SOLUSD",1736601067620,81.7,187.3,187.19,24.57788186]
["bitfinex","SOLUSD",1736601067621,81.7,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736601068236,81.7,187.3,187.28,8.8585689]
["bitfinex","SOLUSD",1736601068440,81.7,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736601068651,81.7,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736601068935,81.7,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736601070762,81.7,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736601071048,81.7,187.3,187.25,16.6654689]
["bitfinex","SOLUSD",1736601071752,81.7,187.3,187.25,7.8069]
["bitfinex","SOLUSD",1736601071970,81.7,187.29,187.22,8.8585689]
["bitfinex","SOLUSD",1736601072827,81.7,187.29,187.23,8.8585689]
["bitfinex","SOLUSD",1736601077066,81.7,187.28,187.23,8.8585689]
["bitfinex","SOLUSD",1736601077267,5.0,187.36,187.2,7.8069]
["bitfinex","SOLUSD",1736601077268,81.7,187.27,187.24,8.8585689]
["bitfinex","SOLUSD",1736601082547,81.7,187.27,187.26,8.8585689]
["bitfinex","SOLUSD",1736601083179,81.7,187.33,187.26,8.8585689]
["bitfinex","SOLUSD",1736601083388,81.7,187.33,187.28,8.8585689]
["bitfinex","SOLUSD",1736601083690,81.7,187.33,187.27,8.8585689]
["bitfinex","SOLUSD",1736601085168,81.7,187.33,187.28,8.8585689]
["bitfinex","SOLUSD",1736601086168,81.7,187.33,187.27,8.8585689]
["bitfinex","SOLUSD",1736601087096,81.7,187.32,187.2,89.5069]
["bitfinex","SOLUSD",1736601087296,81.7,187.32,187.25,8.8585689]
["bitfinex","SOLUSD",1736601089585,81.7,187.32,187.21,4.52]
["bitfinex","SOLUSD",1736601089789,81.7,187.32,187.24,8.8585689]
["bitfinex","SOLUSD",1736601090965,81.7,187.32,187.25,8.8585689]
["bitfinex","SOLUSD",1736601092092,81.7,187.31,187.25,8.8585689]
["bitfinex","SOLUSD",1736601093657,81.7,187.31,187.24,8.8585689]
["bitfinex","SOLUSD",1736601093859,81.7,187.31,187.2,89.5069]
["bitfinex","SOLUSD",1736601094065,81.7,187.3,187.21,8.8585689]
["bitfinex","SOLUSD",1736601094271,81.7,187.3,187.22,8.8585689]
["bitfinex","SOLUSD",1736601095565,81.7,187.3,187.24,8.8585689]
["bitfinex","SOLUSD",1736601098072,81.7,187.29,187.25,8.8585689]
["bitfinex","SOLUSD",1736601099173,81.7,187.33,187.26,8.8585689]
["bitfinex","SOLUSD",1736601099373,81.7,187.33,187.27,8.8585689]
["bitfinex","SOLUSD",1736601100188,81.7,187.33,187.26,8.8585689]
["bitfinex","SOLUSD",1736601102995,81.7,187.32,187.25,8.8585689]
["bitfinex","SOLUSD",1736601105086,81.7,187.31,187.26,8.8585689]
["bitfinex","SOLUSD",1736601106775,81.7,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736601107106,81.7,187.3,187.26,8.8585689]
["bitfinex","SOLUSD",1736601115081,81.7,187.3,187.27,8.8585689]
["bitfinex","SOLUSD",1736601115282,81.7,187.3,187.28,8.8585689]
["bitfinex","SOLUSD",1736601115482,81.7,187.34,187.29,8.8585689]
["bitfinex","SOLUSD",1736601117383,81.7,187.34,187.3,8.8585689]
["bitfinex","SOLUSD",1736601118900,1.6293,187.41,187.33,8.8585689]
["bitfinex","SOLUSD",1736601119107,81.7,187.43,187.38,8.8585689]
["bitfinex","SOLUSD",1736601121999,81.7,187.43,187.39,8.8585689]
["bitfinex","SOLUSD",1736601123004,81.7,187.43,187.38,8.8585689]
["bitfinex","SOLUSD",1736601123605,81.7,187.43,187.34,7.7124]
["bitfinex","SOLUSD",1736601123818,81.7,187.42,187.3,4.52]
["bitfinex","SOLUSD",1736601124021,81.7,187.41,187.34,8.8585689]
["bitfinex","SOLUSD",1736601124611,1.6293,187.45,187.29,43.94724152]
["bitfinex","SOLUSD",1736601124612,81.7,187.37,187.29,8.51296592]
["bitfinex","SOLUSD",1736601124816,81.7,187.37,187.29,16.5709689]
["bitfinex","SOLUSD",1736601125529,81.7,187.37,187.29,7.7124]
["bitfinex","SOLUSD",1736601125731,81.7,187.37,187.29,1.55]
["bitfinex","SOLUSD",1736601125928,81.7,187.37,187.27,8.8585689]
["bitfinex","SOLUSD",1736601126816,81.7,187.36,187.27,8.8585689]
["bitfinex","SOLUSD",1736601128924,81.7,187.35,187.28,8.8585689]
["bitfinex","SOLUSD",1736601130230,81.7,187.33,187.3,8.8585689]
["bitfinex","SOLUSD",1736601134220,81.7,187.41,187.32,8.8585689]
["bitfinex","SOLUSD",1736601134537,81.7,187.41,187.34,8.8585689]
["bitfinex","SOLUSD",1736601136019,81.7,187.41,187.33,8.8585689]
["bitfinex","SOLUSD",1736601137637,1.6419,187.43,187.34,8.8585689]
["bitfinex","SOLUSD",1736601137638,81.7,187.4,187.34,8.8585689]
["bitfinex","SOLUSD",1736601138137,81.7,187.38,187.25,29.43707017]
["bitfinex","SOLUSD",1736601138316,81.7,187.38,187.26,23.776884]
["bitfinex","SOLUSD",1736601138515,81.7,187.38,187.31,8.8585689]
["bitfinex","SOLUSD",1736601138932,81.7,187.38,187.25,21.86411714]
["bitfinex","SOLUSD",1736601139242,81.7,187.38,187.31,8.8585689]
["bitfinex","SOLUSD",1736601141319,81.7,187.38,187.25,12.2324]
["bitfinex","SOLUSD",1736601141533,81.7,187.38,187.28,8.8585689]
["bitfinex","SOLUSD",1736601142928,81.7,187.37,187.28,8.8585689]
["bitfinex","SOLUSD",1736601143642,81.7,187.37,187.25,12.2324]
["bitfinex","SOLUSD",1736601143947,81.7,187.37,187.3,8.8585689]
["bitfinex","SOLUSD",1736601144445,81.7,187.37,187.31,8.8585689]
["bitfinex","SOLUSD",1736601144627,81.7,187.36,187.31,8.8585689]
["bitfinex","SOLUSD",1736601146545,81.7,187.36,187.3,8.8585689]
["bitfinex","SOLUSD",1736601146845,81.7,187.36,187.29,8.8585689]
["bitfinex","SOLUSD",1736601148160,81.7,187.35,187.29,8.8585689]
["bitfinex","SOLUSD",1736601148330,81.7,187.35,187.25,7.7124]
["bitfinex","SOLUSD",1736601148658,81.7,187.35,187.28,8.8585689]
["bitfinex","SOLUSD",1736601149061,81.7,187.33,187.3,8.8585689]
["bitfinex","SOLUSD",1736601150678,81.7,187.33,187.31,8.8585689]
["bitfinex","SOLUSD",1736601151845,81.7,187.33,187.3,8.8585689]
["bitfinex","SOLUSD",1736601152045,81.7,187.33,187.25,7.7124]
["bitfinex","SOLUSD",1736601152246,81.7,187.33,187.3,8.8585689]
["bitfinex","SOLUSD",1736601154970,81.7,187.32,187.3,8.8585689]
["bitfinex","SOLUSD",1736601156853,81.7,187.32,187.31,8.8585689]
["bitfinex","SOLUSD",1736601159874,81.7,187.37,187.31,8.8585689]
["bitfinex","SOLUSD",1736601160081,81.7,187.36,187.32,8.8585689]
["bitfinex","SOLUSD",1736601160386,81.7,187.35,187.33,8.8585689]
["bitfinex","SOLUSD",1736601161174,81.7,187.39,187.33,8.8585689]
["bitfinex","SOLUSD",1736601161479,81.7,187.39,187.34,8.8585689]
["bitfinex","SOLUSD",1736601166963,81.7,187.38,187.34,8.8585689]
["bitfinex","SOLUSD",1736601170008,81.7,187.38,187.32,1.5683]
["bitfinex","SOLUSD",1736601170173,81.7,187.38,187.34,8.8585689]
["bitfinex","SOLUSD",1736601170968,81.7,187.38,187.32,1.5683]
["bitfinex","SOLUSD",1736601171169,81.7,187.38,187.33,8.8585689]
["bitfinex","SOLUSD",1736601171891,81.7,187.38,187.34,8.8585689]
["bitfinex","SOLUSD",1736601172898,81.7,187.37,187.34,8.8585689]
["bitfinex","SOLUSD",1736601190814,81.7,187.37,187.31,6.625]
["bitfinex","SOLUSD",1736601191120,81.7,187.36,187.32,8.8585689]
["bitfinex","SOLUSD",1736601194521,81.7,187.36,187.31,6.625]
["bitfinex","SOLUSD",1736601194705,81.7,187.36,187.32,8.8585689]
["bitfinex","SOLUSD",1736601196827,81.7,187.35,187.32,8.8585689]
["bitfinex","SOLUSD",1736601198921,81.7,187.35,187.34,8.8585689]
["bitfinex","SOLUSD",1736601200629,81.7,187.35,187.31,6.625]
["bitfinex","SOLUSD",1736601200816,81.7,187.35,187.34,8.8585689]
["bitfinex","SOLUSD",1736601201333,81.7,187.42,187.34,8.8585689]
["bitfinex","SOLUSD",1736601201538,81.7,187.42,187.35,8.8585689]
["bitfinex","SOLUSD",1736601202034,81.7,187.42,187.36,8.8585689]
["bitfinex","SOLUSD",1736601205814,81.7,187.41,187.36,8.8585689]
["bitfinex","SOLUSD",1736601206015,81.7,187.41,187.33,1.6265]
["bitfinex","SOLUSD",1736601206233,81.7,187.41,187.36,8.8585689]
["bitfinex","SOLUSD",1736601207242,81.7,187.41,187.37,8.8585689]
["bitfinex","SOLUSD",1736601207410,81.7,187.41,187.38,8.8585689]
["bitfinex","SOLUSD",1736601208330,81.7,187.4,187.33,14.9716]
["bitfinex","SOLUSD",1736601208534,81.7,187.4,187.37,8.8585689]
["bitfinex","SOLUSD",1736601210939,81.7,187.39,187.33,14.9716]
["bitfinex","SOLUSD",1736601211142,81.7,187.39,187.36,8.8585689]
["bitfinex","SOLUSD",1736601215236,81.7,187.39,187.37,8.8585689]
["bitfinex","SOLUSD",1736601216640,81.7,187.46,187.38,8.8585689]
["bitfinex","SOLUSD",1736601216833,81.7,187.45,187.39,8.8585689]
["bitfinex","SOLUSD",1736601220635,6.0404,187.48,187.4,8.8585689]
["bitfinex","SOLUSD",1736601220636,81.7,187.44,187.4,8.8585689]
["bitfinex","SOLUSD",1736601220848,81.7,187.43,187.41,8.8585689]
["bitfinex","SOLUSD",1736601221421,81.7,187.42,187.4,8.8585689]
["bitfinex","SOLUSD",1736601224453,81.7,187.42,187.39,8.8585689]
["bitfinex","SOLUSD",1736601230959,81.7,187.42,187.4,8.8585689]
["bitfinex","SOLUSD",1736601240851,81.7,187.42,187.41,8.8585689]
["bitfinex","SOLUSD",1736601242352,81.7,187.42,187.39,1.5508]
["bitfinex","SOLUSD",1736601242563,81.7,187.42,187.4,8.8585689]
["bitfinex","SOLUSD",1736601245971,81.7,187.42,187.39,1.5508]
["bitfinex","SOLUSD",1736601246171,81.7,187.42,187.4,8.8585689]
["bitfinex","SOLUSD",1736601246366,81.7,187.42,187.41,8.8585689]
["bitfinex","SOLUSD",1736601247360,16.2538,187.53,187.35,19.8957]
["bitfinex","SOLUSD",1736601247361,81.7,187.41,187.35,19.8957]
["bitfinex","SOLUSD",1736601247555,81.7,187.41,187.39,8.8585689]
["bitfinex","SOLUSD",1736601252861,81.7,187.41,187.4,8.8585689]
["bitfinex","SOLUSD",1736601256792,81.7,187.46,187.4,8.8585689]
["bitfinex","SOLUSD",1736601256985,81.7,187.45,187.41,8.8585689]
["bitfinex","SOLUSD",1736601259499,81.7,187.44,187.42,8.8585689]
["bitfinex","SOLUSD",1736601262789,81.7,187.43,187.42,8.8585689]
["bitfinex","SOLUSD",1736601263289,81.7,187.5,187.42,8.8585689]
["bitfinex","SOLUSD",1736601263589,81.7,187.49,187.44,8.8585689]
["bitfinex","SOLUSD",1736601264763,1.5141,187.52,187.39,13.3408]
["bitfinex","SOLUSD",1736601264764,81.7,187.55,187.48,8.8585689]
["bitfinex","SOLUSD",1736601264980,81.7,187.55,187.54,8.8585689]
["bitfinex","SOLUSD",1736601268691,81.7,187.55,187.52,8.8585689]
["bitfinex","SOLUSD",1736601271673,81.7,187.54,187.52,8.8585689]
["bitfinex","SOLUSD",1736601272411,81.7,187.54,187.43,2.95262521]
["bitfinex","SOLUSD",1736601272412,103.256,187.55,187.43,1.5329]
["bitfinex","SOLUSD",1736601272692,103.256,187.55,187.42,6.0808]
["bitfinex","SOLUSD",1736601272693,81.7,187.5,187.42,14.9393689]
["bitfinex","SOLUSD",1736601272997,81.7,187.5,187.42,8.8585689]
["bitfinex","SOLUSD",1736601273397,81.7,187.5,187.46,8.8585689]
["bitfinex","SOLUSD",1736601274005,81.7,187.53,187.47,8.8585689]
["bitfinex","SOLUSD",1736601274579,81.7,187.53,187.48,8.8585689]
["bitfinex","SOLUSD",1736601277811,81.7,187.52,187.48,8.8585689]
["bitfinex","SOLUSD",1736601278916,81.7,187.52,187.49,8.8585689]
["bitfinex","SOLUSD",1736601283129,81.7,187.52,187.5,8.8585689]
["bitfinex","SOLUSD",1736601283729,81.7,187.51,187.5,8.8585689]
["bitfinex","SOLUSD",1736601288128,81.7,187.51,187.49,8.8585689]
["bitfinex","SOLUSD",1736601289539,81.7,187.51,187.5,8.8585689]
["bitfinex","SOLUSD",1736601289939,81.7,187.58,187.5,8.8585689]
["bitfinex","SOLUSD",1736601290449,81.7,187.57,187.51,8.8585689]
["bitfinex","SOLUSD",1736601295738,81.7,187.56,187.51,8.8585689]
["bitfinex","SOLUSD",1736601301648,81.7,187.55,187.51,8.8585689]
["bitfinex","SOLUSD",1736601301953,81.7,187.62,187.54,8.8585689]
["bitfinex","SOLUSD",1736601302442,81.7,187.62,187.55,8.8585689]
["bitfinex","SOLUSD",1736601302747,81.7,187.61,187.55,8.8585689]
["bitfinex","SOLUSD",1736601302949,81.7,187.6,187.56,8.8585689]
["bitfinex","SOLUSD",1736601303122,6.0968,187.66,187.52,1.5878]
["bitfinex","SOLUSD",1736601303123,81.7,187.59,187.57,8.8585689]
["bitfinex","SOLUSD",1736601303313,81.7,187.59,187.56,8.8585689]
["bitfinex","SOLUSD",1736601303514,81.7,187.65,187.59,1.5878]
["bitfinex","SOLUSD",1736601303828,81.7,187.65,187.64,8.8585689]
["bitfinex","SOLUSD",1736601305159,81.7,187.71,187.64,8.8585689]
["bitfinex","SOLUSD",1736601305356,81.7,187.71,187.67,8.8585689]
["bitfinex","SOLUSD",1736601306070,81.7,187.71,187.69,8.8585689]
["bitfinex","SOLUSD",1736601307661,81.7,187.7,187.64,6.21]
["bitfinex","SOLUSD",1736601307863,81.7,187.7,187.66,8.8585689]
["bitfinex","SOLUSD",1736601308247,81.7,187.7,187.65,8.8585689]
["bitfinex","SOLUSD",1736601308742,81.7,187.7,187.64,15.0685689]
["bitfinex","SOLUSD",1736601308953,81.7,187.69,187.59,12.163]
["bitfinex","SOLUSD",1736601309256,81.7,187.68,187.62,8.8585689]
["bitfinex","SOLUSD",1736601309563,81.7,187.67,187.63,8.8585689]
["bitfinex","SOLUSD",1736601312764,81.7,187.67,187.65,8.8585689]
["bitfinex","SOLUSD",1736601312959,81.7,187.67,187.66,8.8585689]
["bitfinex","SOLUSD",1736601313449,81.7,187.7,187.66,8.8585689]
["bitfinex","SOLUSD",1736601314440,81.7,187.69,187.64,8.8585689]
["bitfinex","SOLUSD",1736601314941,81.7,187.68,187.63,8.8585689]
["bitfinex","SOLUSD",1736601315844,81.7,187.68,187.64,8.8585689]
["bitfinex","SOLUSD",1736601317661,81.7,187.67,187.59,12.163]
["bitfinex","SOLUSD",1736601317864,81.7,187.65,187.54,20.9065]
["bitfinex","SOLUSD",1736601318166,81.7,187.64,187.58,8.8585689]
["bitfinex","SOLUSD",1736601318468,81.7,187.64,187.54,33.445912]
["bitfinex","SOLUSD",1736601318665,81.7,187.64,187.57,8.8585689]
["bitfinex","SOLUSD",1736601319255,75.7,187.64,187.57,8.8585689]
["bitfinex","SOLUSD",1736601321873,75.7,187.64,187.6,8.8585689]
["bitfinex","SOLUSD",1736601322350,75.7,187.63,187.54,7.5762]
["bitfinex","SOLUSD",1736601322555,75.7,187.63,187.54,16.4347689]
["bitfinex","SOLUSD",1736601322748,75.7,187.63,187.56,8.8585689]
["bitfinex","SOLUSD",1736601324451,75.7,187.63,187.57,8.8585689]
["bitfinex","SOLUSD",1736601326666,75.7,187.68,187.6,8.8585689]
["bitfinex","SOLUSD",1736601328260,75.7,187.67,187.59,8.8585689]
["bitfinex","SOLUSD",1736601329970,75.7,187.67,187.6,8.8585689]
["bitfinex","SOLUSD",1736601331654,75.7,187.66,187.6,8.8585689]
["bitfinex","SOLUSD",1736601332675,75.7,187.66,187.57,21.346838]
["bitfinex","SOLUSD",1736601332848,75.7,187.64,187.59,8.8585689]
["bitfinex","SOLUSD",1736601333277,75.7,187.64,187.58,8.8585689]
["bitfinex","SOLUSD",1736601333578,75.7,187.63,187.56,8.8585689]
["bitfinex","SOLUSD",1736601334371,75.7,187.63,187.54,7.5762]
["bitfinex","SOLUSD",1736601334554,75.7,187.63,187.55,8.8585689]
["bitfinex","SOLUSD",1736601334750,75.7,187.63,187.54,7.5762]
["bitfinex","SOLUSD",1736601334967,75.7,187.63,187.55,8.8585689]
["bitfinex","SOLUSD",1736601335564,75.7,187.62,187.52,21.347833]
["bitfinex","SOLUSD",1736601335783,75.7,187.61,187.52,8.8585689]
["bitfinex","SOLUSD",1736601336191,75.7,187.57,187.51,8.8585689]
["bitfinex","SOLUSD",1736601337264,75.7,187.56,187.48,56.66]
["bitfinex","SOLUSD",1736601337473,75.7,187.56,187.49,8.8585689]
["bitfinex","SOLUSD",1736601337697,75.7,187.55,187.48,56.66]
["bitfinex","SOLUSD",1736601337863,75.7,187.53,187.48,56.66]
["bitfinex","SOLUSD",1736601338189,75.7,187.52,187.48,56.66]
["bitfinex","SOLUSD",1736601343587,75.7,187.51,187.48,56.66]
["bitfinex","SOLUSD",1736601349598,75.7,187.5,187.48,56.66]
["bitfinex","SOLUSD",1736601350592,75.7,187.5,187.44,8.8585689]
["bitfinex","SOLUSD",1736601352586,75.7,187.49,187.42,8.8585689]
["bitfinex","SOLUSD",1736601352800,75.7,187.49,187.41,8.8585689]
["bitfinex","SOLUSD",1736601353370,75.7,187.48,187.4,8.8585689]
["bitfinex","SOLUSD",1736601355583,75.7,187.47,187.41,8.8585689]
["bitfinex","SOLUSD",1736601356094,75.7,187.47,187.44,8.8585689]
["bitfinex","SOLUSD",1736601356276,75.7,187.47,187.43,8.8585689]
["bitfinex","SOLUSD",1736601356474,75.7,187.47,187.42,8.8585689]
["bitfinex","SOLUSD",1736601358297,75.7,187.47,187.41,8.8585689]
["bitfinex","SOLUSD",1736601358497,75.7,187.46,187.39,8.8585689]
["bitfinex","SOLUSD",1736601359001,75.7,187.45,187.39,8.8585689]
["bitfinex","SOLUSD",1736601359182,75.7,187.45,187.37,7.7366]
["bitfinex","SOLUSD",1736601359384,75.7,187.45,187.38,8.8585689]
["bitfinex","SOLUSD",1736601360587,75.7,187.44,187.37,8.8585689]
["bitfinex","SOLUSD",1736601361187,75.7,187.43,187.36,8.8585689]
["bitfinex","SOLUSD",1736601361894,75.7,187.43,187.33,56.7]
["bitfinex","SOLUSD",1736601362201,75.7,187.43,187.34,8.8585689]
["bitfinex","SOLUSD",1736601362389,1.5325,187.42,187.33,56.7]
["bitfinex","SOLUSD",1736601362585,20.0,187.4,187.33,56.7]
["bitfinex","SOLUSD",1736601364816,20.0,187.4,187.32,8.8585689]
["bitfinex","SOLUSD",1736601368420,20.0,187.4,187.31,8.8585689]
["bitfinex","SOLUSD",1736601370506,20.0,187.4,187.29,8.8585689]
["bitfinex","SOLUSD",1736601372209,20.0,187.4,187.3,8.8585689]
["bitfinex","SOLUSD",1736601373083,20.0,187.4,187.29,8.8585689]
["bitfinex","SOLUSD",1736601373580,75.7,187.39,187.29,8.8585689]
["bitfinex","SOLUSD",1736601373990,75.7,187.39,187.3,8.8585689]
["bitfinex","SOLUSD",1736601375782,23.776884,187.37,187.24,21.380607]
["bitfinex","SOLUSD",1736601375983,75.7,187.34,187.27,8.8585689]
["bitfinex","SOLUSD",1736601376222,75.7,187.33,187.26,8.8585689]
["bitfinex","SOLUSD",1736601376601,75.7,187.32,187.28,8.8585689]
["bitfinex","SOLUSD",1736601376904,1.5795,187.35,187.28,8.8585689]
["bitfinex","SOLUSD",1736601376905,75.7,187.31,187.28,8.8585689]
["bitfinex","SOLUSD",1736601378415,75.7,187.31,187.3,8.8585689]
["bitfinex","SOLUSD",1736601378997,75.7,187.38,187.3,8.8585689]
["bitfinex","SOLUSD",1736601379314,1.5795,187.4,187.34,8.8585689]
["bitfinex","SOLUSD",1736601379315,75.7,187.37,187.34,8.8585689]
["bitfinex","SOLUSD",1736601381290,75.7,187.37,187.35,8.8585689]
["bitfinex","SOLUSD",1736601383690,75.7,187.44,187.36,8.8585689]
["bitfinex","SOLUSD",1736601383892,75.7,187.41,187.34,28.296884]
["bitfinex","SOLUSD",1736601384209,6.1026,187.48,187.34,28.296884]
["bitfinex","SOLUSD",1736601384210,75.7,187.44,187.4,8.8585689]
["bitfinex","SOLUSD",1736601384997,75.7,187.44,187.39,8.8585689]
["bitfinex","SOLUSD",1736601385820,6.1026,187.48,187.37,8.8585689]
["bitfinex","SOLUSD",1736601385821,75.7,187.43,187.37,8.8585689]
["bitfinex","SOLUSD",1736601386113,75.7,187.41,187.33,8.8585689]
["bitfinex","SOLUSD",1736601386630,75.7,187.41,187.32,8.8585689]
["bitfinex","SOLUSD",1736601387707,75.7,187.4,187.31,8.8585689]
["bitfinex","SOLUSD",1736601388337,75.7,187.36,187.26,7.5828]
["bitfinex","SOLUSD",1736601388632,75.7,187.35,187.22,7.5828]
["bitfinex","SOLUSD",1736601388838,75.7,187.33,187.25,8.8585689]
["bitfinex","SOLUSD",1736601389056,75.7,187.33,187.24,8.8585689]
["bitfinex","SOLUSD",1736601390133,75.7,187.33,187.22,7.5828]
["bitfinex","SOLUSD",1736601390441,77.2645,187.33,187.23,8.8585689]
["bitfinex","SOLUSD",1736601390827,77.2645,187.33,187.24,8.8585689]
["bitfinex","SOLUSD",1736601392219,77.2645,187.33,187.23,8.8585689]
["bitfinex","SOLUSD",1736601393128,77.2645,187.33,187.24,8.8585689]
["bitfinex","SOLUSD",1736601394529,75.7,187.32,187.24,8.8585689]
["bitfinex","SOLUSD",1736601395032,75.7,187.32,187.23,8.8585689]
["bitfinex","SOLUSD",1736601399543,75.7,187.3,187.17,25.6138]
["bitfinex","SOLUSD",1736601399761,75.7,187.27,187.2,20.0]
["bitfinex","SOLUSD",1736601399924,75.7,187.25,187.17,21.0738]
["bitfinex","SOLUSD",1736601400265,75.7,187.25,187.2,8.8585689]
["bitfinex","SOLUSD",1736601402732,75.7,187.25,187.17,21.0738]
["bitfinex","SOLUSD",1736601403028,75.7,187.25,187.2,8.8585689]
["bitfinex","SOLUSD",1736601403225,75.7,187.24,187.21,8.8585689]
["bitfinex","SOLUSD",1736601404335,75.7,187.24,187.22,8.8585689]
["bitfinex","SOLUSD",1736601407246,75.7,187.24,187.21,8.8585689]
["bitfinex","SOLUSD",1736601407457,75.7,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736601407624,75.7,187.24,187.18,8.8585689]
["bitfinex","SOLUSD",1736601412528,75.7,187.23,187.18,8.8585689]
["bitfinex","SOLUSD",1736601415056,75.7,187.23,187.17,8.8585689]
["bitfinex","SOLUSD",1736601417052,75.7,187.23,187.18,8.8585689]
["bitfinex","SOLUSD",1736601418467,75.7,187.22,187.18,8.8585689]
["bitfinex","SOLUSD",1736601419644,75.7,187.22,187.2,8.8585689]
["bitfinex","SOLUSD",1736601419847,6.2301,187.32,187.21,8.8585689]
["bitfinex","SOLUSD",1736601419848,75.7,187.25,187.21,8.8585689]
["bitfinex","SOLUSD",1736601421349,75.7,187.25,187.2,8.8585689]
["bitfinex","SOLUSD",1736601421963,75.7,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736601422438,75.7,187.23,187.14,13.3587]
["bitfinex","SOLUSD",1736601422638,75.7,187.22,187.18,8.8585689]
["bitfinex","SOLUSD",1736601422839,75.7,187.21,187.17,8.8585689]
["bitfinex","SOLUSD",1736601423270,75.7,187.2,187.17,8.8585689]
["bitfinex","SOLUSD",1736601424394,75.7,187.2,187.15,8.8585689]
["bitfinex","SOLUSD",1736601424557,75.7,187.19,187.15,8.8585689]
["bitfinex","SOLUSD",1736601424768,75.7,187.19,187.13,8.8585689]
["bitfinex","SOLUSD",1736601425256,75.7,187.17,187.13,8.8585689]
["bitfinex","SOLUSD",1736601425459,75.7,187.16,187.07,56.78]
["bitfinex","SOLUSD",1736601425659,75.7,187.15,187.09,8.8585689]
["bitfinex","SOLUSD",1736601426184,75.7,187.15,187.08,8.8585689]
["bitfinex","SOLUSD",1736601426360,75.7,187.15,187.07,65.6385689]
["bitfinex","SOLUSD",1736601427285,75.7,187.14,187.07,65.6385689]
["bitfinex","SOLUSD",1736601428057,77.2574,187.14,187.07,56.78]
["bitfinex","SOLUSD",1736601428264,75.7,187.13,187.07,56.78]
["bitfinex","SOLUSD",1736601430571,75.7,187.11,187.07,56.78]
["bitfinex","SOLUSD",1736601434075,75.7,187.09,187.0,7.871]
["bitfinex","SOLUSD",1736601434272,75.7,187.09,187.02,8.8585689]
["bitfinex","SOLUSD",1736601435417,75.7,187.09,187.04,8.8585689]
["bitfinex","SOLUSD",1736601435765,75.7,187.13,187.06,8.8585689]
["bitfinex","SOLUSD",1736601435965,75.7,187.13,187.07,8.8585689]
["bitfinex","SOLUSD",1736601436489,75.7,187.12,187.06,8.8585689]
["bitfinex","SOLUSD",1736601436998,75.7,187.12,187.05,8.8585689]
["bitfinex","SOLUSD",1736601437905,75.7,187.11,187.04,8.8585689]
["bitfinex","SOLUSD",1736601438269,75.7,187.11,187.03,8.8585689]
["bitfinex","SOLUSD",1736601438995,75.7,187.11,187.04,8.8585689]
["bitfinex","SOLUSD",1736601439257,75.7,187.11,187.03,8.8585689]
["bitfinex","SOLUSD",1736601439715,75.7,187.11,187.04,8.8585689]
["bitfinex","SOLUSD",1736601442242,75.7,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1736601442540,75.7,187.1,187.04,8.8585689]
["bitfinex","SOLUSD",1736601443041,75.7,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1736601443425,75.7,187.08,187.07,8.8585689]
["bitfinex","SOLUSD",1736601444138,6.6617,187.16,187.07,8.8585689]
["bitfinex","SOLUSD",1736601444139,75.7,187.12,187.07,8.8585689]
["bitfinex","SOLUSD",1736601444351,75.7,187.12,187.11,8.8585689]
["bitfinex","SOLUSD",1736601444839,75.7,187.16,187.12,23.776884]
["bitfinex","SOLUSD",1736601445025,75.7,187.16,187.15,8.8585689]
["bitfinex","SOLUSD",1736601445436,75.7,187.21,187.15,8.8585689]
["bitfinex","SOLUSD",1736601445736,75.7,187.21,187.16,8.8585689]
["bitfinex","SOLUSD",1736601446751,75.7,187.21,187.18,8.8585689]
["bitfinex","SOLUSD",1736601446953,75.7,187.25,187.2,8.8585689]
["bitfinex","SOLUSD",1736601447643,1.5205,187.27,187.19,8.8585689]
["bitfinex","SOLUSD",1736601447644,75.7,187.24,187.19,8.8585689]
["bitfinex","SOLUSD",1736601447850,75.7,187.22,187.17,8.8585689]
["bitfinex","SOLUSD",1736601448023,75.7,187.22,187.16,8.8585689]
["bitfinex","SOLUSD",1736601448523,75.7,187.2,187.14,8.8585689]
["bitfinex","SOLUSD",1736601448713,6.5205,187.27,187.08,8.0529]
["bitfinex","SOLUSD",1736601448714,75.7,187.19,187.08,8.0529]
["bitfinex","SOLUSD",1736601448917,75.7,187.19,187.13,8.8585689]
["bitfinex","SOLUSD",1736601450634,75.7,187.18,187.12,8.8585689]
["bitfinex","SOLUSD",1736601451141,75.7,187.18,187.11,8.8585689]
["bitfinex","SOLUSD",1736601451353,75.7,187.16,187.1,13.89846039]
["bitfinex","SOLUSD",1736601451765,75.7,187.16,187.12,13.89846039]
["bitfinex","SOLUSD",1736601452143,75.7,187.16,187.11,13.89846039]
["bitfinex","SOLUSD",1736601452543,75.7,187.16,187.12,13.89846039]
["bitfinex","SOLUSD",1736601454056,75.7,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736601454057,75.7,187.16,187.11,13.89846039]
["bitfinex","SOLUSD",1736601454451,75.7,187.19,187.15,13.89846039]
["bitfinex","SOLUSD",1736601454666,75.7,187.19,187.16,13.89846039]
["bitfinex","SOLUSD",1736601455166,75.7,187.19,187.14,13.89846039]
["bitfinex","SOLUSD",1736601456141,1.6452,187.24,187.11,13.89846039]
["bitfinex","SOLUSD",1736601456142,75.7,187.17,187.11,13.89846039]
["bitfinex","SOLUSD",1736601458348,75.7,187.17,187.1,13.89846039]
["bitfinex","SOLUSD",1736601459668,75.7,187.17,187.11,13.89846039]
["bitfinex","SOLUSD",1736601460050,75.7,187.16,187.12,13.89846039]
["bitfinex","SOLUSD",1736601462470,75.7,187.16,187.13,13.89846039]
["bitfinex","SOLUSD",1736601462667,75.7,187.16,187.15,13.89846039]
["bitfinex","SOLUSD",1736601463168,75.7,187.16,187.14,13.89846039]
["bitfinex","SOLUSD",1736601463569,75.7,187.16,187.15,13.89846039]
["bitfinex","SOLUSD",1736601467977,75.7,187.16,187.15,37.67534439]
["bitfinex","SOLUSD",1736601468149,75.7,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1736601468355,75.7,187.2,187.19,13.89846039]
["bitfinex","SOLUSD",1736601469164,75.7,187.2,187.18,13.89846039]
["bitfinex","SOLUSD",1736601469871,75.7,187.2,187.19,13.89846039]
["bitfinex","SOLUSD",1736601471458,75.7,187.2,187.19,8.88757765]
["bitfinex","SOLUSD",1736601472875,75.7,187.2,187.19,32.66446165]
["bitfinex","SOLUSD",1736601473194,75.7,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1736601473367,75.7,187.26,187.22,8.88757765]
["bitfinex","SOLUSD",1736601476092,75.7,187.26,187.21,8.88757765]
["bitfinex","SOLUSD",1736601476864,75.7,187.26,187.19,0.0662424]
["bitfinex","SOLUSD",1736601476865,75.7,187.26,187.19,8.95382005]
["bitfinex","SOLUSD",1736601477360,75.7,187.26,187.2,8.88757765]
["bitfinex","SOLUSD",1736601478468,75.7,187.25,187.2,8.88757765]
["bitfinex","SOLUSD",1736601479977,75.7,187.25,187.21,8.88757765]
["bitfinex","SOLUSD",1736601480879,75.7,187.24,187.22,8.88757765]
["bitfinex","SOLUSD",1736601481661,75.7,187.24,187.19,23.8431264]
["bitfinex","SOLUSD",1736601481860,75.7,187.24,187.2,8.88757765]
["bitfinex","SOLUSD",1736601482492,75.7,187.24,187.21,8.88757765]
["bitfinex","SOLUSD",1736601484494,75.7,187.23,187.21,8.88757765]
["bitfinex","SOLUSD",1736601485192,75.7,187.23,187.22,8.88757765]
["bitfinex","SOLUSD",1736601486078,75.7,187.23,187.22,32.66446165]
["bitfinex","SOLUSD",1736601490315,75.7,187.31,187.22,32.66446165]
["bitfinex","SOLUSD",1736601490492,75.7,187.31,187.24,8.88757765]
["bitfinex","SOLUSD",1736601492610,75.7,187.31,187.23,8.88757765]
["bitfinex","SOLUSD",1736601492814,75.7,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736601492815,75.7,187.31,187.22,32.66446165]
["bitfinex","SOLUSD",1736601493595,75.7,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736601493795,75.7,187.31,187.22,32.66446165]
["bitfinex","SOLUSD",1736601493991,75.7,187.31,187.23,8.88757765]
["bitfinex","SOLUSD",1736601494714,75.7,187.3,187.25,8.88757765]
["bitfinex","SOLUSD",1736601494902,75.7,187.29,187.26,8.88757765]
["bitfinex","SOLUSD",1736601495929,75.7,187.29,187.23,7.9065]
["bitfinex","SOLUSD",1736601496218,75.7,187.29,187.24,8.88757765]
["bitfinex","SOLUSD",1736601496407,75.7,187.29,187.23,10.51027765]
["bitfinex","SOLUSD",1736601496597,75.7,187.29,187.23,8.88757765]
["bitfinex","SOLUSD",1736601497001,75.7,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1736601497201,75.7,187.28,187.23,8.88757765]
["bitfinex","SOLUSD",1736601501239,75.7,187.28,187.22,8.88757765]
["bitfinex","SOLUSD",1736601501401,75.7,187.28,187.21,8.88757765]
["bitfinex","SOLUSD",1736601502300,1.5267,187.33,187.21,8.88757765]
["bitfinex","SOLUSD",1736601502301,75.7,187.27,187.21,8.88757765]
["bitfinex","SOLUSD",1736601504617,1.5267,187.33,187.19,0.0662424]
["bitfinex","SOLUSD",1736601504618,75.7,187.26,187.19,0.0662424]
["bitfinex","SOLUSD",1736601505704,75.7,187.26,187.19,8.95382005]
["bitfinex","SOLUSD",1736601506231,75.7,187.26,187.2,8.88757765]
["bitfinex","SOLUSD",1736601508330,75.7,187.24,187.2,8.88757765]
["bitfinex","SOLUSD",1736601508628,11.2446,187.31,187.19,0.0662424]
["bitfinex","SOLUSD",1736601508629,75.7,187.23,187.19,0.0662424]
["bitfinex","SOLUSD",1736601514350,75.7,187.22,187.19,0.0662424]
["bitfinex","SOLUSD",1736601517430,75.7,187.22,187.21,8.88757765]
["bitfinex","SOLUSD",1736601518127,75.7,187.29,187.21,8.88757765]
["bitfinex","SOLUSD",1736601518435,75.7,187.29,187.23,8.88757765]
["bitfinex","SOLUSD",1736601521721,75.7,187.29,187.22,8.88757765]
["bitfinex","SOLUSD",1736601522953,75.7,187.29,187.19,0.0662424]
["bitfinex","SOLUSD",1736601523469,75.7,187.28,187.19,0.0662424]
["bitfinex","SOLUSD",1736601523952,75.7,187.23,187.19,0.0662424]
["bitfinex","SOLUSD",1736601527833,75.7,187.23,187.2,8.88757765]
["bitfinex","SOLUSD",1736601528148,75.7,187.23,187.22,8.88757765]
["bitfinex","SOLUSD",1736601535960,75.6358559,187.23,187.22,8.88757765]
["bitfinex","SOLUSD",1736601538031,75.6358559,187.23,187.21,8.88757765]
["bitfinex","SOLUSD",1736601540038,75.6358559,187.23,187.22,8.88757765]
["bitfinex","SOLUSD",1736601542542,75.6358559,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1736601542740,75.6358559,187.28,187.27,8.88757765]
["bitfinex","SOLUSD",1736601547867,75.6358559,187.28,187.26,8.88757765]
["bitfinex","SOLUSD",1736601548065,75.6358559,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1736601548361,75.6358559,187.27,187.2,17.26124782]
["bitfinex","SOLUSD",1736601548667,75.6358559,187.27,187.21,8.37367017]
["bitfinex","SOLUSD",1736601549345,75.6358559,187.27,187.2,32.66446165]
["bitfinex","SOLUSD",1736601550254,75.6358559,187.27,187.21,8.88757765]
["bitfinex","SOLUSD",1736601552846,75.6358559,187.27,187.22,8.88757765]
["bitfinex","SOLUSD",1736601553048,75.6358559,187.26,187.19,0.0662424]
["bitfinex","SOLUSD",1736601553262,75.6358559,187.26,187.19,8.95382005]
["bitfinex","SOLUSD",1736601553755,75.6358559,187.26,187.2,8.88757765]
["bitfinex","SOLUSD",1736601554467,75.6358559,187.26,187.22,8.88757765]
["bitfinex","SOLUSD",1736601554657,75.6358559,187.26,187.23,8.88757765]
["bitfinex","SOLUSD",1736601555448,75.6358559,187.26,187.24,8.88757765]
["bitfinex","SOLUSD",1736601555857,75.6358559,187.31,187.25,8.88757765]
["bitfinex","SOLUSD",1736601556061,75.6358559,187.31,187.2,6.4984]
["bitfinex","SOLUSD",1736601556270,75.6358559,187.31,187.23,8.88757765]
["bitfinex","SOLUSD",1736601556458,75.6358559,187.3,187.22,8.88757765]
["bitfinex","SOLUSD",1736601556664,75.6358559,187.3,187.21,8.88757765]
["bitfinex","SOLUSD",1736601556879,75.6358559,187.3,187.2,8.88757765]
["bitfinex","SOLUSD",1736601557678,75.6358559,187.3,187.19,20.0662424]
["bitfinex","SOLUSD",1736601557891,75.6358559,187.26,187.19,8.95382005]
["bitfinex","SOLUSD",1736601558178,75.6358559,187.26,187.19,0.0662424]
["bitfinex","SOLUSD",1736601558385,75.6358559,187.26,187.19,8.95382005]
["bitfinex","SOLUSD",1736601560485,75.6358559,187.26,187.2,8.88757765]
["bitfinex","SOLUSD",1736601562279,75.6358559,187.25,187.2,8.88757765]
["bitfinex","SOLUSD",1736601562779,75.6358559,187.23,187.2,8.88757765]
["bitfinex","SOLUSD",1736601562983,75.6358559,187.23,187.22,8.88757765]
["bitfinex","SOLUSD",1736601563561,75.6358559,187.3,187.23,23.776884]
["bitfinex","SOLUSD",1736601563765,75.6358559,187.3,187.25,8.88757765]
["bitfinex","SOLUSD",1736601565567,75.6358559,187.29,187.25,8.88757765]
["bitfinex","SOLUSD",1736601567106,75.6358559,187.31,187.28,8.88757765]
["bitfinex","SOLUSD",1736601567601,75.6358559,187.31,187.29,8.88757765]
["bitfinex","SOLUSD",1736601567787,75.6358559,187.31,187.28,8.88757765]
["bitfinex","SOLUSD",1736601567968,75.6358559,187.31,187.3,8.88757765]
["bitfinex","SOLUSD",1736601568995,75.6358559,187.31,187.26,20.0]
["bitfinex","SOLUSD",1736601569180,75.6358559,187.31,187.28,8.88757765]
["bitfinex","SOLUSD",1736601569585,75.6358559,187.31,187.29,8.88757765]
["bitfinex","SOLUSD",1736601569786,75.6358559,187.31,187.3,8.88757765]
["bitfinex","SOLUSD",1736601574615,75.6358559,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1736601574823,75.6358559,187.35,187.34,8.88757765]
["bitfinex","SOLUSD",1736601575817,75.6358559,187.4,187.34,8.88757765]
["bitfinex","SOLUSD",1736601576016,75.6358559,187.4,187.37,8.88757765]
["bitfinex","SOLUSD",1736601578201,75.6358559,187.45,187.39,8.88757765]
["bitfinex","SOLUSD",1736601578402,75.6358559,187.45,187.33,0.80044431]
["bitfinex","SOLUSD",1736601578403,75.6358559,187.45,187.4,8.88757765]
["bitfinex","SOLUSD",1736601578807,75.6358559,187.43,187.36,20.0]
["bitfinex","SOLUSD",1736601579017,75.6358559,187.43,187.38,8.88757765]
["bitfinex","SOLUSD",1736601579591,75.6358559,187.43,187.39,8.88757765]
["bitfinex","SOLUSD",1736601579901,75.6358559,187.43,187.4,8.88757765]
["bitfinex","SOLUSD",1736601580811,75.6358559,187.43,187.39,8.88757765]
["bitfinex","SOLUSD",1736601581008,75.6358559,187.42,187.34,1.5155]
["bitfinex","SOLUSD",1736601581187,75.6358559,187.42,187.36,8.88757765]
["bitfinex","SOLUSD",1736601584213,75.6358559,187.42,187.37,8.88757765]
["bitfinex","SOLUSD",1736601584618,75.6358559,187.42,187.32,0.80050626]
["bitfinex","SOLUSD",1736601584948,75.6358559,187.41,187.31,8.88757765]
["bitfinex","SOLUSD",1736601585823,75.6358559,187.4,187.33,8.88757765]
["bitfinex","SOLUSD",1736601586724,75.6358559,187.39,187.33,8.88757765]
["bitfinex","SOLUSD",1736601586928,6.5537,187.45,187.32,8.88757765]
["bitfinex","SOLUSD",1736601586929,75.6358559,187.38,187.32,8.88757765]
["bitfinex","SOLUSD",1736601588352,75.6358559,187.38,187.33,8.88757765]
["bitfinex","SOLUSD",1736601589420,75.6358559,187.37,187.35,8.88757765]
["bitfinex","SOLUSD",1736601590150,75.6358559,187.37,187.34,8.88757765]
["bitfinex","SOLUSD",1736601590329,75.6358559,187.37,187.33,8.88757765]
["bitfinex","SOLUSD",1736601591938,75.6358559,187.37,187.34,8.88757765]
["bitfinex","SOLUSD",1736601592736,75.6358559,187.37,187.35,8.88757765]
["bitfinex","SOLUSD",1736601593037,75.6358559,187.37,187.36,8.88757765]
["bitfinex","SOLUSD",1736601593835,75.6358559,187.37,187.35,8.88757765]
["bitfinex","SOLUSD",1736601595248,75.6358559,187.43,187.35,8.88757765]
["bitfinex","SOLUSD",1736601595421,75.6358559,187.42,187.36,8.88757765]
["bitfinex","SOLUSD",1736601597024,75.6358559,187.41,187.35,8.88757765]
["bitfinex","SOLUSD",1736601598020,75.6358559,187.4,187.36,8.88757765]
["bitfinex","SOLUSD",1736601598420,75.6358559,187.39,187.35,8.88757765]
["bitfinex","SOLUSD",1736601598744,75.6358559,187.38,187.33,8.88757765]
["bitfinex","SOLUSD",1736601602867,75.6358559,187.38,187.34,8.88757765]
["bitfinex","SOLUSD",1736601604266,75.6358559,187.37,187.34,8.88757765]
["bitfinex","SOLUSD",1736601605429,75.6358559,187.37,187.33,8.88757765]
["bitfinex","SOLUSD",1736601606241,75.6358559,187.36,187.31,32.66446165]
["bitfinex","SOLUSD",1736601607455,75.6358559,187.34,187.29,8.88757765]
["bitfinex","SOLUSD",1736601608040,75.6358559,187.33,187.29,8.88757765]
["bitfinex","SOLUSD",1736601609753,75.6358559,187.33,187.28,8.88757765]
["bitfinex","SOLUSD",1736601610138,75.6358559,187.32,187.28,8.88757765]
["bitfinex","SOLUSD",1736601610343,75.6358559,187.31,187.27,8.88757765]
["bitfinex","SOLUSD",1736601610960,75.6358559,187.31,187.25,6.1183]
["bitfinex","SOLUSD",1736601611166,75.6358559,187.31,187.26,8.88757765]
["bitfinex","SOLUSD",1736601611967,75.6358559,187.31,187.25,8.88757765]
["bitfinex","SOLUSD",1736601613082,75.6358559,187.3,187.26,8.88757765]
["bitfinex","SOLUSD",1736601613261,75.6358559,187.3,187.27,8.88757765]
["bitfinex","SOLUSD",1736601613584,75.6358559,187.3,187.28,8.88757765]
["bitfinex","SOLUSD",1736601614069,75.6358559,187.3,187.29,8.88757765]
["bitfinex","SOLUSD",1736601615358,75.6358559,187.3,187.24,8.88757765]
["bitfinex","SOLUSD",1736601615755,75.6358559,187.29,187.24,8.88757765]
["bitfinex","SOLUSD",1736601616065,75.6358559,187.29,187.22,1.5098]
["bitfinex","SOLUSD",1736601616262,75.6358559,187.28,187.21,8.88757765]
["bitfinex","SOLUSD",1736601617179,75.6358559,187.28,187.2,8.88757765]
["bitfinex","SOLUSD",1736601617369,75.6358559,187.28,187.19,8.95382005]
["bitfinex","SOLUSD",1736601617553,75.6358559,187.28,187.2,8.88757765]
["bitfinex","SOLUSD",1736601617754,75.6358559,187.28,187.21,8.88757765]
["bitfinex","SOLUSD",1736601619569,75.6358559,187.28,187.2,8.88757765]
["bitfinex","SOLUSD",1736601620279,75.6358559,187.27,187.2,8.88757765]
["bitfinex","SOLUSD",1736601621094,75.6358559,187.27,187.19,0.0662424]
["bitfinex","SOLUSD",1736601621095,75.6358559,187.27,187.19,8.95382005]
["bitfinex","SOLUSD",1736601625092,75.6358559,187.25,187.19,8.95382005]
["bitfinex","SOLUSD",1736601627690,75.6358559,187.25,187.2,8.88757765]
["bitfinex","SOLUSD",1736601631101,75.6358559,187.24,187.2,8.88757765]
["bitfinex","SOLUSD",1736601632395,75.6358559,187.24,187.19,8.95382005]
["bitfinex","SOLUSD",1736601634681,75.6358559,187.24,187.2,8.88757765]
["bitfinex","SOLUSD",1736601637009,75.6358559,187.24,187.19,0.0662424]
["bitfinex","SOLUSD",1736601637309,8.0347,187.31,187.19,0.0662424]
["bitfinex","SOLUSD",1736601637310,75.6358559,187.23,187.19,0.0662424]
["bitfinex","SOLUSD",1736601639888,75.6358559,187.21,187.19,0.0662424]
["bitfinex","SOLUSD",1736601643030,75.6358559,187.2,187.19,0.0662424]
["bitfinex","SOLUSD",1736601649027,1.6054,187.24,187.19,0.0662424]
["bitfinex","SOLUSD",1736601650443,21.6054,187.24,187.19,0.0662424]
["bitfinex","SOLUSD",1736601652747,1.6054,187.24,187.19,0.0662424]
["bitfinex","SOLUSD",1736601655150,81.7,187.23,187.19,0.0662424]
["bitfinex","SOLUSD",1736601661150,81.7,187.22,187.19,0.0662424]
["bitfinex","SOLUSD",1736601666955,81.7,187.21,187.19,0.0662424]
["bitfinex","SOLUSD",1736601670540,81.7,187.2,187.19,0.0662424]
["bitfinex","SOLUSD",1736601675968,20.0,187.21,187.19,0.0662424]
["bitfinex","SOLUSD",1736601677243,20.0,187.22,187.19,0.0662424]
["bitfinex","SOLUSD",1736601677964,20.0,187.23,187.19,0.0662424]
["bitfinex","SOLUSD",1736601680786,20.0,187.23,187.19,0.0662424]
["bitfinex","SOLUSD",1736601681785,20.0,187.22,187.19,0.0662424]
["bitfinex","SOLUSD",1736601682681,19.93571544,187.22,187.19,0.0662424]
["bitfinex","SOLUSD",1736601683185,2.1310607,187.25,187.19,0.0662424]
["bitfinex","SOLUSD",1736601683382,12.1310607,187.25,187.19,0.0662424]
["bitfinex","SOLUSD",1736601683568,10.0,187.25,187.19,0.0662424]
["bitfinex","SOLUSD",1736601683769,5.0,187.25,187.19,0.0662424]
["bitfinex","SOLUSD",1736601684363,5.0,187.24,187.19,0.0662424]
["bitfinex","SOLUSD",1736601685284,20.0,187.22,187.19,0.0662424]
["bitfinex","SOLUSD",1736601686081,20.0,187.21,187.19,0.0662424]
["bitfinex","SOLUSD",1736601686687,20.0,187.2,187.19,0.0662424]
["bitfinex","SOLUSD",1736601687890,5.0,187.25,187.19,0.0662424]
["bitfinex","SOLUSD",1736601688092,20.0,187.23,187.19,0.0662424]
["bitfinex","SOLUSD",1736601692790,5.0,187.28,187.19,0.0662424]
["bitfinex","SOLUSD",1736601693090,81.7,187.29,187.19,0.0662424]
["bitfinex","SOLUSD",1736601693279,81.7,187.28,187.21,8.88757765]
["bitfinex","SOLUSD",1736601693598,81.7,187.27,187.21,8.88757765]
["bitfinex","SOLUSD",1736601694092,81.7,187.27,187.19,0.0662424]
["bitfinex","SOLUSD",1736601694093,81.7,187.27,187.2,8.88757765]
["bitfinex","SOLUSD",1736601695094,81.7,187.27,187.21,8.88757765]
["bitfinex","SOLUSD",1736601695889,81.7,187.27,187.22,8.88757765]
["bitfinex","SOLUSD",1736601696476,81.7,187.26,187.23,8.88757765]
["bitfinex","SOLUSD",1736601697198,81.7,187.26,187.22,8.88757765]
["bitfinex","SOLUSD",1736601698102,81.7,187.26,187.24,8.88757765]
["bitfinex","SOLUSD",1736601699800,81.7,187.25,187.2,20.0]
["bitfinex","SOLUSD",1736601700097,81.7,187.25,187.22,8.88757765]
["bitfinex","SOLUSD",1736601702902,81.7,187.24,187.22,8.88757765]
["bitfinex","SOLUSD",1736601704002,81.7,187.24,187.21,8.88757765]
["bitfinex","SOLUSD",1736601704799,81.7,187.22,187.2,8.88757765]
["bitfinex","SOLUSD",1736601705001,81.7,187.22,187.19,8.95382005]
["bitfinex","SOLUSD",1736601707907,81.7,187.22,187.21,8.88757765]
["bitfinex","SOLUSD",1736601709026,81.7,187.29,187.21,8.88757765]
["bitfinex","SOLUSD",1736601709179,81.7,187.29,187.22,8.88757765]
["bitfinex","SOLUSD",1736601710632,81.7,187.29,187.19,0.0662424]
["bitfinex","SOLUSD",1736601710829,81.7,187.29,187.21,8.88757765]
["bitfinex","SOLUSD",1736601711337,81.7,187.29,187.22,8.88757765]
["bitfinex","SOLUSD",1736601715019,81.7,187.28,187.22,8.88757765]
["bitfinex","SOLUSD",1736601715644,81.7,187.28,187.19,0.0662424]
["bitfinex","SOLUSD",1736601715818,81.7,187.28,187.21,8.88757765]
["bitfinex","SOLUSD",1736601716019,81.7,187.28,187.22,8.88757765]
["bitfinex","SOLUSD",1736601717039,81.7,187.28,187.23,8.88757765]
["bitfinex","SOLUSD",1736601719342,81.7,187.28,187.22,8.88757765]
["bitfinex","SOLUSD",1736601720856,81.7,187.28,187.19,0.0662424]
["bitfinex","SOLUSD",1736601721050,81.7,187.27,187.21,8.88757765]
["bitfinex","SOLUSD",1736601721218,81.7,187.27,187.22,8.88757765]
["bitfinex","SOLUSD",1736601726860,81.7,187.25,187.22,8.88757765]
["bitfinex","SOLUSD",1736601727535,81.7,187.25,187.2,8.88757765]
["bitfinex","SOLUSD",1736601727861,81.7,187.25,187.21,8.88757765]
["bitfinex","SOLUSD",1736601728756,81.7,187.24,187.19,0.0662424]
["bitfinex","SOLUSD",1736601729162,2.19540274,187.35,187.19,0.0662424]
["bitfinex","SOLUSD",1736601729163,10.0,187.27,187.19,0.0662424]
["bitfinex","SOLUSD",1736601729464,20.0,187.2,187.19,0.0662424]
["bitfinex","SOLUSD",1736601730266,20.0,187.23,187.19,0.0662424]
["bitfinex","SOLUSD",1736601731662,20.0,187.22,187.19,0.0662424]
["bitfinex","SOLUSD",1736601731962,20.0,187.2,187.19,0.0662424]
["bitfinex","SOLUSD",1736601732343,48.776884,187.2,187.19,0.0662424]
["bitfinex","SOLUSD",1736601732842,53.776884,187.2,187.19,0.0662424]
["bitfinex","SOLUSD",1736601734880,53.776884,187.2,187.01,21.74187017]
["bitfinex","SOLUSD",1736601734881,10.0,187.19,187.01,21.74187017]
["bitfinex","SOLUSD",1736601735048,20.0,187.15,187.05,8.88757765]
["bitfinex","SOLUSD",1736601735746,20.0,187.14,187.02,23.776884]
["bitfinex","SOLUSD",1736601735942,20.0,187.14,187.05,8.88757765]
["bitfinex","SOLUSD",1736601737060,20.0,187.12,187.05,8.88757765]
["bitfinex","SOLUSD",1736601737748,20.0,187.12,187.04,8.88757765]
["bitfinex","SOLUSD",1736601738143,81.7,187.11,187.04,8.88757765]
["bitfinex","SOLUSD",1736601739083,81.7,187.1,187.03,8.88757765]
["bitfinex","SOLUSD",1736601739258,81.7,187.09,187.04,8.88757765]
["bitfinex","SOLUSD",1736601739877,81.7,187.08,187.03,8.88757765]
["bitfinex","SOLUSD",1736601740475,81.7,187.06,186.95,2.38749059]
["bitfinex","SOLUSD",1736601740684,81.7,187.06,187.01,8.88757765]
["bitfinex","SOLUSD",1736601742765,81.7,187.06,187.02,8.88757765]
["bitfinex","SOLUSD",1736601743281,81.7,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1736601743687,81.7,187.06,187.01,8.88757765]
["bitfinex","SOLUSD",1736601744089,81.7,187.04,187.0,8.88757765]
["bitfinex","SOLUSD",1736601744307,81.7,187.03,186.97,20.0]
["bitfinex","SOLUSD",1736601744482,81.7,187.03,186.99,8.88757765]
["bitfinex","SOLUSD",1736601744790,81.7,187.03,187.0,8.88757765]
["bitfinex","SOLUSD",1736601745701,81.7,187.02,186.98,23.776884]
["bitfinex","SOLUSD",1736601746769,81.7,187.02,187.01,8.88757765]
["bitfinex","SOLUSD",1736601752497,81.7,187.01,186.97,20.0]
["bitfinex","SOLUSD",1736601752693,81.7,187.01,187.0,8.88757765]
["bitfinex","SOLUSD",1736601755095,81.7,187.01,186.97,20.0]
["bitfinex","SOLUSD",1736601755279,81.7,187.01,187.0,8.88757765]
["bitfinex","SOLUSD",1736601761793,81.7,187.01,186.97,20.0]
["bitfinex","SOLUSD",1736601761999,81.7,187.01,187.0,8.88757765]
["bitfinex","SOLUSD",1736601762181,81.7,187.01,186.97,20.0]
["bitfinex","SOLUSD",1736601762381,81.7,187.01,187.0,8.88757765]
["bitfinex","SOLUSD",1736601762591,81.7,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736601762799,81.7,187.09,187.04,8.88757765]
["bitfinex","SOLUSD",1736601762999,81.7,187.09,187.03,8.88757765]
["bitfinex","SOLUSD",1736601764008,81.7,187.06,187.03,23.776884]
["bitfinex","SOLUSD",1736601765412,81.7,187.12,187.05,8.88757765]
["bitfinex","SOLUSD",1736601765615,81.7,187.12,187.07,8.88757765]
["bitfinex","SOLUSD",1736601768803,81.7,187.11,187.07,8.88757765]
["bitfinex","SOLUSD",1736601771891,81.7,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1736601771892,81.7,187.11,187.08,8.88757765]
["bitfinex","SOLUSD",1736601773391,81.7,187.1,187.09,8.88757765]
["bitfinex","SOLUSD",1736601783525,18.26196852,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1736601783733,18.26196852,187.14,187.13,8.88757765]
["bitfinex","SOLUSD",1736601784530,18.26196852,187.14,187.12,8.88757765]
["bitfinex","SOLUSD",1736601784715,81.7,187.16,187.12,8.88757765]
["bitfinex","SOLUSD",1736601786827,81.7,187.15,187.12,8.88757765]
["bitfinex","SOLUSD",1736601789829,81.7,187.14,187.11,8.88757765]
["bitfinex","SOLUSD",1736601790038,81.7,187.14,187.12,8.88757765]
["bitfinex","SOLUSD",1736601790922,81.7,187.14,187.11,8.88757765]
["bitfinex","SOLUSD",1736601791116,81.7,187.14,187.09,8.88757765]
["bitfinex","SOLUSD",1736601793833,81.7,187.14,187.1,8.88757765]
["bitfinex","SOLUSD",1736601795846,81.7,187.13,187.1,8.88757765]
["bitfinex","SOLUSD",1736601799922,81.7,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1736601800253,81.7,187.13,187.1,8.88757765]
["bitfinex","SOLUSD",1736601801844,81.7,187.12,187.1,8.88757765]
["bitfinex","SOLUSD",1736601804734,6.5916,187.22,187.11,32.66446165]
["bitfinex","SOLUSD",1736601804735,81.7,187.2,187.11,32.66446165]
["bitfinex","SOLUSD",1736601804940,1.5916,187.22,187.16,8.88757765]
["bitfinex","SOLUSD",1736601804941,81.7,187.18,187.16,8.88757765]
["bitfinex","SOLUSD",1736601805320,81.7,187.25,187.16,8.88757765]
["bitfinex","SOLUSD",1736601807652,81.7,187.23,187.17,8.88757765]
["bitfinex","SOLUSD",1736601807837,81.7,187.2,187.19,8.88757765]
["bitfinex","SOLUSD",1736601809025,81.7,187.28,187.15,23.776884]
["bitfinex","SOLUSD",1736601809227,81.7,187.26,187.2,8.88757765]
["bitfinex","SOLUSD",1736601813142,81.7,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1736601813333,81.7,187.24,187.17,8.88757765]
["bitfinex","SOLUSD",1736601813958,19.29955118,187.3,187.14,6.0466]
["bitfinex","SOLUSD",1736601813959,81.7,187.23,187.14,6.0466]
["bitfinex","SOLUSD",1736601814164,81.7,187.23,187.15,8.88757765]
["bitfinex","SOLUSD",1736601814646,81.7,187.23,187.16,8.88757765]
["bitfinex","SOLUSD",1736601814960,81.7,187.23,187.17,8.88757765]
["bitfinex","SOLUSD",1736601815646,81.7,187.23,187.18,8.88757765]
["bitfinex","SOLUSD",1736601816735,81.7,187.22,187.2,8.88757765]
["bitfinex","SOLUSD",1736601817138,81.7,187.21,187.18,8.88757765]
["bitfinex","SOLUSD",1736601817356,81.7,187.21,187.17,8.88757765]
["bitfinex","SOLUSD",1736601817654,81.7,187.21,187.16,8.88757765]
["bitfinex","SOLUSD",1736601818153,81.7,187.2,187.18,8.88757765]
["bitfinex","SOLUSD",1736601819966,81.7,187.2,187.19,8.88757765]
["bitfinex","SOLUSD",1736601826667,81.7,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1736601827040,81.7,187.2,187.18,8.88757765]
["bitfinex","SOLUSD",1736601827766,81.7,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1736601827956,81.7,187.2,187.16,8.88757765]
["bitfinex","SOLUSD",1736601828479,81.7,187.2,187.15,8.88757765]
["bitfinex","SOLUSD",1736601831689,81.7,187.19,187.15,8.88757765]
["bitfinex","SOLUSD",1736601833089,81.7,187.18,187.15,8.88757765]
["bitfinex","SOLUSD",1736601833561,81.7,187.17,187.14,8.88757765]
["bitfinex","SOLUSD",1736601837787,81.7,187.15,187.14,8.88757765]
["bitfinex","SOLUSD",1736601841073,81.7,187.15,187.14,32.66446165]
["bitfinex","SOLUSD",1736601843793,81.7,187.22,187.14,32.66446165]
["bitfinex","SOLUSD",1736601843994,81.7,187.22,187.17,8.88757765]
["bitfinex","SOLUSD",1736601845488,81.7,187.21,187.18,8.88757765]
["bitfinex","SOLUSD",1736601845888,81.7,187.21,187.17,8.88757765]
["bitfinex","SOLUSD",1736601846194,81.7,187.2,187.17,8.88757765]
["bitfinex","SOLUSD",1736601846971,81.7,187.2,187.16,8.88757765]
["bitfinex","SOLUSD",1736601849393,81.7,187.19,187.17,20.0]
["bitfinex","SOLUSD",1736601849594,81.7,187.25,187.18,23.776884]
["bitfinex","SOLUSD",1736601849795,81.7,187.23,187.22,8.88757765]
["bitfinex","SOLUSD",1736601851295,81.7,187.29,187.22,8.88757765]
["bitfinex","SOLUSD",1736601851799,81.7,187.28,187.23,8.88757765]
["bitfinex","SOLUSD",1736601855705,81.7,187.27,187.23,8.88757765]
["bitfinex","SOLUSD",1736601855879,81.7,187.25,187.21,8.88757765]
["bitfinex","SOLUSD",1736601859495,81.7,187.25,187.19,15.44197765]
["bitfinex","SOLUSD",1736601860398,81.7,187.25,187.19,8.88757765]
["bitfinex","SOLUSD",1736601861199,81.7,187.24,187.18,8.88757765]
["bitfinex","SOLUSD",1736601863319,81.7,187.22,187.14,15.44197765]
["bitfinex","SOLUSD",1736601864715,81.7,187.22,187.15,8.88757765]
["bitfinex","SOLUSD",1736601865590,81.7,187.21,187.15,8.88757765]
["bitfinex","SOLUSD",1736601865791,81.7,187.21,187.14,6.5544]
["bitfinex","SOLUSD",1736601865792,81.7,187.21,187.16,8.88757765]
["bitfinex","SOLUSD",1736601866303,81.7,187.21,187.15,8.88757765]
["bitfinex","SOLUSD",1736601868826,81.7,187.21,187.14,6.5544]
["bitfinex","SOLUSD",1736601869006,81.7,187.21,187.14,15.44197765]
["bitfinex","SOLUSD",1736601869338,81.7,187.21,187.15,8.88757765]
["bitfinex","SOLUSD",1736601869520,81.7,187.21,187.16,8.88757765]
["bitfinex","SOLUSD",1736601869909,81.7,187.21,187.17,8.88757765]
["bitfinex","SOLUSD",1736601870734,1.5285,187.26,187.17,8.88757765]
["bitfinex","SOLUSD",1736601870735,81.7,187.2,187.17,8.88757765]
["bitfinex","SOLUSD",1736601871899,81.7,187.2,187.16,8.88757765]
["bitfinex","SOLUSD",1736601873014,81.7,187.19,187.18,8.88757765]
["bitfinex","SOLUSD",1736601873909,81.7,187.19,187.17,8.88757765]
["bitfinex","SOLUSD",1736601874124,81.7,187.18,187.16,8.88757765]
["bitfinex","SOLUSD",1736601874439,81.7,187.18,187.15,8.88757765]
["bitfinex","SOLUSD",1736601875250,81.7,187.18,187.14,15.44197765]
["bitfinex","SOLUSD",1736601875437,81.7,187.18,187.14,6.5544]
["bitfinex","SOLUSD",1736601875825,81.7,187.18,187.14,15.44197765]
["bitfinex","SOLUSD",1736601877452,81.7,187.18,187.16,8.88757765]
["bitfinex","SOLUSD",1736601878335,81.7,187.18,187.15,8.88757765]
["bitfinex","SOLUSD",1736601878736,81.7,187.18,187.16,8.88757765]
["bitfinex","SOLUSD",1736601879654,81.7,187.17,187.16,8.88757765]
["bitfinex","SOLUSD",1736601885344,81.7,187.24,187.16,32.66446165]
["bitfinex","SOLUSD",1736601885544,81.7,187.24,187.19,8.88757765]
["bitfinex","SOLUSD",1736601887660,33.18147573,187.31,187.22,8.88757765]
["bitfinex","SOLUSD",1736601887661,81.7,187.29,187.22,8.88757765]
["bitfinex","SOLUSD",1736601887837,81.7,187.27,187.23,8.88757765]
["bitfinex","SOLUSD",1736601888043,81.7,187.26,187.24,8.88757765]
["bitfinex","SOLUSD",1736601888242,81.7,187.3,187.25,8.88757765]
["bitfinex","SOLUSD",1736601888445,81.7,187.28,187.26,8.88757765]
["bitfinex","SOLUSD",1736601888965,26.08130984,187.31,187.27,8.88757765]
["bitfinex","SOLUSD",1736601889174,81.7,187.3,187.27,8.88757765]
["bitfinex","SOLUSD",1736601890666,81.7,187.3,187.28,8.88757765]
["bitfinex","SOLUSD",1736601891358,81.7,187.3,187.29,8.88757765]
["bitfinex","SOLUSD",1736601891558,26.08130984,187.31,187.29,8.88757765]
["bitfinex","SOLUSD",1736601891760,26.08130984,187.31,187.3,8.88757765]
["bitfinex","SOLUSD",1736601893152,81.7,187.38,187.3,8.88757765]
["bitfinex","SOLUSD",1736601893349,81.7,187.38,187.32,8.88757765]
["bitfinex","SOLUSD",1736601894766,81.7,187.38,187.31,8.88757765]
["bitfinex","SOLUSD",1736601897652,81.7,187.37,187.31,8.88757765]
["bitfinex","SOLUSD",1736601898970,81.7,187.36,187.26,6.5089]
["bitfinex","SOLUSD",1736601899177,81.7,187.36,187.28,8.88757765]
["bitfinex","SOLUSD",1736601900985,81.7,187.36,187.29,8.88757765]
["bitfinex","SOLUSD",1736601901162,81.7,187.35,187.31,8.88757765]
["bitfinex","SOLUSD",1736601902883,81.7,187.34,187.31,8.88757765]
["bitfinex","SOLUSD",1736601903080,81.7,187.34,187.27,23.776884]
["bitfinex","SOLUSD",1736601903289,81.7,187.34,187.31,8.88757765]
["bitfinex","SOLUSD",1736601903991,81.7,187.34,187.32,8.88757765]
["bitfinex","SOLUSD",1736601904858,81.7,187.34,187.27,23.776884]
["bitfinex","SOLUSD",1736601904859,81.7,187.39,187.33,8.88757765]
["bitfinex","SOLUSD",1736601905063,7.7034,187.44,187.35,8.88757765]
["bitfinex","SOLUSD",1736601905379,20.0,187.41,187.34,8.88757765]
["bitfinex","SOLUSD",1736601908155,81.7,187.39,187.34,8.88757765]
["bitfinex","SOLUSD",1736601908361,81.7,187.38,187.26,8.0544]
["bitfinex","SOLUSD",1736601908560,81.7,187.38,187.28,8.88757765]
["bitfinex","SOLUSD",1736601909388,81.7,187.38,187.31,8.88757765]
["bitfinex","SOLUSD",1736601912682,81.7,187.37,187.31,8.88757765]
["bitfinex","SOLUSD",1736601912996,81.7,187.37,187.3,8.88757765]
["bitfinex","SOLUSD",1736601914976,81.7,187.36,187.32,8.88757765]
["bitfinex","SOLUSD",1736601915180,81.7,187.35,187.33,8.88757765]
["bitfinex","SOLUSD",1736601915496,81.7,187.35,187.34,8.88757765]
["bitfinex","SOLUSD",1736601917466,81.7,187.35,187.33,8.88757765]
["bitfinex","SOLUSD",1736601917666,81.7,187.34,187.31,28.88757765]
["bitfinex","SOLUSD",1736601918099,81.7,187.34,187.32,8.88757765]
["bitfinex","SOLUSD",1736601918894,81.7,187.34,187.28,13.3489]
["bitfinex","SOLUSD",1736601919077,81.7,187.34,187.32,8.88757765]
["bitfinex","SOLUSD",1736601920133,81.7,187.34,187.31,8.88757765]
["bitfinex","SOLUSD",1736601920316,81.7,187.34,187.3,8.88757765]
["bitfinex","SOLUSD",1736601920987,81.7,187.34,187.31,8.88757765]
["bitfinex","SOLUSD",1736601922195,81.7,187.34,187.3,8.88757765]
["bitfinex","SOLUSD",1736601923104,81.7,187.33,187.29,8.88757765]
["bitfinex","SOLUSD",1736601923414,81.7,187.32,187.28,8.88757765]
["bitfinex","SOLUSD",1736601923910,81.7,187.32,187.27,8.88757765]
["bitfinex","SOLUSD",1736601924098,81.7,187.29,187.24,8.88757765]
["bitfinex","SOLUSD",1736601924304,81.7,187.28,187.23,8.88757765]
["bitfinex","SOLUSD",1736601926112,81.7,187.28,187.24,8.88757765]
["bitfinex","SOLUSD",1736601927518,81.7,187.28,187.26,8.88757765]
["bitfinex","SOLUSD",1736601927928,81.7,187.28,187.22,6.2114]
["bitfinex","SOLUSD",1736601927929,81.7,187.28,187.25,8.88757765]
["bitfinex","SOLUSD",1736601928122,81.7,187.28,187.24,8.88757765]
["bitfinex","SOLUSD",1736601929103,81.7,187.28,187.23,8.88757765]
["bitfinex","SOLUSD",1736601929499,81.7,187.27,187.23,8.88757765]
["bitfinex","SOLUSD",1736601929811,81.7,187.26,187.22,8.88757765]
["bitfinex","SOLUSD",1736601930607,81.7,187.26,187.23,8.88757765]
["bitfinex","SOLUSD",1736601931224,81.7,187.26,187.21,1.5718]
["bitfinex","SOLUSD",1736601931225,81.7,187.26,187.24,8.88757765]
["bitfinex","SOLUSD",1736601933317,81.7,187.26,187.23,8.88757765]
["bitfinex","SOLUSD",1736601934033,81.7,187.26,187.22,8.88757765]
["bitfinex","SOLUSD",1736601935134,80.99549597,187.26,187.22,8.88757765]
["bitfinex","SOLUSD",1736601938729,80.99549597,187.26,187.23,8.88757765]
["bitfinex","SOLUSD",1736601939618,80.99549597,187.25,187.23,8.88757765]
["bitfinex","SOLUSD",1736601940731,80.99549597,187.25,187.22,8.88757765]
["bitfinex","SOLUSD",1736601944032,80.99549597,187.25,187.23,8.88757765]
["bitfinex","SOLUSD",1736601944221,80.99549597,187.25,187.24,8.88757765]
["bitfinex","SOLUSD",1736601945536,80.99549597,187.3,187.24,8.88757765]
["bitfinex","SOLUSD",1736601945838,80.99549597,187.3,187.25,8.88757765]
["bitfinex","SOLUSD",1736601946736,80.99549597,187.3,187.24,8.88757765]
["bitfinex","SOLUSD",1736601948443,80.99549597,187.3,187.22,13.3532]
["bitfinex","SOLUSD",1736601948742,80.99549597,187.3,187.24,8.88757765]
["bitfinex","SOLUSD",1736601950035,1.6505,187.31,187.16,8.41226735]
["bitfinex","SOLUSD",1736601950036,80.99549597,187.28,187.16,8.41226735]
["bitfinex","SOLUSD",1736601950350,80.99549597,187.27,187.17,8.88757765]
["bitfinex","SOLUSD",1736601950522,80.99549597,187.27,187.18,8.88757765]
["bitfinex","SOLUSD",1736601951224,80.99549597,187.27,187.19,8.88757765]
["bitfinex","SOLUSD",1736601953678,80.99549597,187.26,187.21,8.88757765]
["bitfinex","SOLUSD",1736601953833,80.99549597,187.26,187.22,8.88757765]
["bitfinex","SOLUSD",1736601954869,80.99549597,187.26,187.21,8.88757765]
["bitfinex","SOLUSD",1736601957453,80.99549597,187.25,187.21,8.88757765]
["bitfinex","SOLUSD",1736601959237,80.99549597,187.24,187.21,8.88757765]
["bitfinex","SOLUSD",1736601959452,80.99549597,187.24,187.22,8.88757765]
["bitfinex","SOLUSD",1736601961368,80.99549597,187.24,187.21,8.88757765]
["bitfinex","SOLUSD",1736601964056,80.99549597,187.24,187.22,8.88757765]
["bitfinex","SOLUSD",1736601965650,80.99549597,187.24,187.18,1.5852]
["bitfinex","SOLUSD",1736601965651,80.99549597,187.24,187.23,8.88757765]
["bitfinex","SOLUSD",1736601965970,80.99549597,187.3,187.23,8.88757765]
["bitfinex","SOLUSD",1736601966152,80.99549597,187.29,187.24,20.0]
["bitfinex","SOLUSD",1736601966352,80.99549597,187.29,187.28,8.88757765]
["bitfinex","SOLUSD",1736601967066,80.99549597,187.34,187.28,8.88757765]
["bitfinex","SOLUSD",1736601967274,80.99549597,187.34,187.26,19.4902]
["bitfinex","SOLUSD",1736601967449,80.99549597,187.34,187.33,8.88757765]
["bitfinex","SOLUSD",1736601968051,80.99549597,187.39,187.33,8.88757765]
["bitfinex","SOLUSD",1736601968252,80.99549597,187.38,187.34,8.88757765]
["bitfinex","SOLUSD",1736601968548,80.99549597,187.38,187.35,8.88757765]
["bitfinex","SOLUSD",1736601971955,80.99549597,187.43,187.36,8.88757765]
["bitfinex","SOLUSD",1736601975474,80.99549597,187.42,187.36,8.88757765]
["bitfinex","SOLUSD",1736601975679,80.99549597,187.42,187.37,8.88757765]
["bitfinex","SOLUSD",1736601975992,80.99549597,187.41,187.36,20.0]
["bitfinex","SOLUSD",1736601976193,80.99549597,187.41,187.4,8.88757765]
["bitfinex","SOLUSD",1736601977059,80.99549597,187.44,187.4,8.88757765]
["bitfinex","SOLUSD",1736601977259,80.99549597,187.43,187.38,8.88757765]
["bitfinex","SOLUSD",1736601977776,80.99549597,187.43,187.37,8.88757765]
["bitfinex","SOLUSD",1736601978469,80.99549597,187.42,187.33,6.6543]
["bitfinex","SOLUSD",1736601978774,80.99549597,187.4,187.32,8.88757765]
["bitfinex","SOLUSD",1736601979173,80.99549597,187.39,187.31,28.88757765]
["bitfinex","SOLUSD",1736601980414,80.99549597,187.38,187.32,8.88757765]
["bitfinex","SOLUSD",1736601981414,80.99549597,187.38,187.33,8.88757765]
["bitfinex","SOLUSD",1736601981984,80.99549597,187.38,187.32,8.88757765]
["bitfinex","SOLUSD",1736601982684,80.99549597,187.37,187.31,8.88757765]
["bitfinex","SOLUSD",1736601986803,80.99549597,187.36,187.32,8.88757765]
["bitfinex","SOLUSD",1736601987104,80.99549597,187.35,187.33,8.88757765]
["bitfinex","SOLUSD",1736601987908,80.99549597,187.34,187.32,8.88757765]
["bitfinex","SOLUSD",1736601989024,80.99549597,187.33,187.29,8.88757765]
["bitfinex","SOLUSD",1736601990101,80.99549597,187.31,187.28,8.88757765]
["bitfinex","SOLUSD",1736601993417,80.99549597,187.3,187.28,8.88757765]
["bitfinex","SOLUSD",1736601995218,1.5705,187.36,187.29,8.88757765]
["bitfinex","SOLUSD",1736601995407,81.7,187.35,187.29,8.88757765]
["bitfinex","SOLUSD",1736601996197,81.7,187.34,187.28,8.88757765]
["bitfinex","SOLUSD",1736601999318,81.7,187.34,187.27,8.88757765]
["bitfinex","SOLUSD",1736601999628,81.7,187.33,187.27,8.88757765]
["bitfinex","SOLUSD",1736602002627,81.7,187.33,187.28,8.88757765]
["bitfinex","SOLUSD",1736602004629,81.7,187.33,187.29,8.88757765]
["bitfinex","SOLUSD",1736602004817,81.7,187.32,187.31,8.88757765]
["bitfinex","SOLUSD",1736602006811,6.1326,187.4,187.31,8.88757765]
["bitfinex","SOLUSD",1736602006812,81.7,187.38,187.31,8.88757765]
["bitfinex","SOLUSD",1736602010063,81.7,187.38,187.3,8.88757765]
["bitfinex","SOLUSD",1736602010251,81.7,187.37,187.31,8.88757765]
["bitfinex","SOLUSD",1736602010761,81.7,187.35,187.29,8.88757765]
["bitfinex","SOLUSD",1736602011064,81.7,187.34,187.3,1.6463]
["bitfinex","SOLUSD",1736602011355,81.7,187.34,187.3,10.53387765]
["bitfinex","SOLUSD",1736602014359,81.7,187.33,187.3,1.6463]
["bitfinex","SOLUSD",1736602015164,81.7,187.33,187.3,10.53387765]
["bitfinex","SOLUSD",1736602015858,81.7,187.33,187.31,8.88757765]
["bitfinex","SOLUSD",1736602017988,81.7,187.33,187.32,8.88757765]
["bitfinex","SOLUSD",1736602023271,81.7,187.33,187.31,6.3416]
["bitfinex","SOLUSD",1736602023471,81.7,187.33,187.31,15.22917765]
["bitfinex","SOLUSD",1736602024769,81.7,187.33,187.31,6.3416]
["bitfinex","SOLUSD",1736602025072,81.7,187.32,187.29,8.88757765]
["bitfinex","SOLUSD",1736602025779,1.5271,187.41,187.3,8.88757765]
["bitfinex","SOLUSD",1736602025780,81.7,187.31,187.3,8.88757765]
["bitfinex","SOLUSD",1736602035283,81.7,187.39,187.3,8.88757765]
["bitfinex","SOLUSD",1736602035482,81.7,187.39,187.33,8.88757765]
["bitfinex","SOLUSD",1736602038185,81.7,187.39,187.3,8.88757765]
["bitfinex","SOLUSD",1736602040485,81.7,187.38,187.31,8.88757765]
["bitfinex","SOLUSD",1736602044295,81.7,187.37,187.31,8.88757765]
["bitfinex","SOLUSD",1736602045808,81.7,187.37,187.27,8.41226735]
["bitfinex","SOLUSD",1736602046099,81.7,187.36,187.27,17.299845]
["bitfinex","SOLUSD",1736602046905,81.7,187.36,187.27,8.88757765]
["bitfinex","SOLUSD",1736602047475,81.7,187.36,187.28,8.88757765]
["bitfinex","SOLUSD",1736602047677,81.7,187.36,187.29,8.88757765]
["bitfinex","SOLUSD",1736602050101,81.7,187.34,187.32,8.88757765]
["bitfinex","SOLUSD",1736602053385,81.7,187.33,187.32,8.88757765]
["bitfinex","SOLUSD",1736602054084,81.7,187.32,187.28,8.41226735]
["bitfinex","SOLUSD",1736602054303,81.7,187.32,187.31,8.88757765]
["bitfinex","SOLUSD",1736602058620,81.7,187.39,187.31,8.88757765]
["bitfinex","SOLUSD",1736602058928,81.7,187.39,187.33,8.88757765]
["bitfinex","SOLUSD",1736602059817,81.7,187.39,187.28,8.41226735]
["bitfinex","SOLUSD",1736602060117,81.7,187.39,187.3,8.88757765]
["bitfinex","SOLUSD",1736602062420,81.7,187.37,187.31,8.88757765]
["bitfinex","SOLUSD",1736602063224,81.7,187.36,187.32,8.88757765]
["bitfinex","SOLUSD",1736602064416,13.21786988,187.44,187.28,8.41226735]
["bitfinex","SOLUSD",1736602064417,81.7,187.43,187.34,8.88757765]
["bitfinex","SOLUSD",1736602064643,81.7,187.42,187.35,8.88757765]
["bitfinex","SOLUSD",1736602066842,81.7,187.41,187.34,8.88757765]
["bitfinex","SOLUSD",1736602068455,81.7,187.41,187.33,8.88757765]
["bitfinex","SOLUSD",1736602068611,81.7,187.4,187.3,14.9154]
["bitfinex","SOLUSD",1736602068816,81.7,187.4,187.32,8.88757765]
["bitfinex","SOLUSD",1736602071446,81.7,187.39,187.34,8.88757765]
["bitfinex","SOLUSD",1736602072231,81.7,187.39,187.33,8.88757765]
["bitfinex","SOLUSD",1736602073651,81.7,187.39,187.32,8.88757765]
["bitfinex","SOLUSD",1736602073818,81.7,187.39,187.31,15.49007765]
["bitfinex","SOLUSD",1736602077123,81.7,187.39,187.32,8.88757765]
["bitfinex","SOLUSD",1736602077324,81.7,187.38,187.32,8.88757765]
["bitfinex","SOLUSD",1736602079933,81.7,187.38,187.33,8.88757765]
["bitfinex","SOLUSD",1736602081765,81.7,187.38,187.34,8.88757765]
["bitfinex","SOLUSD",1736602082561,81.7,187.38,187.31,6.6025]
["bitfinex","SOLUSD",1736602082736,81.7,187.37,187.29,8.41226735]
["bitfinex","SOLUSD",1736602083561,81.7,187.37,187.28,8.88757765]
["bitfinex","SOLUSD",1736602086349,81.7,187.36,187.28,8.88757765]
["bitfinex","SOLUSD",1736602088679,81.7,187.35,187.26,6.6025]
["bitfinex","SOLUSD",1736602088849,81.7,187.35,187.28,8.88757765]
["bitfinex","SOLUSD",1736602092377,81.7,187.34,187.28,8.88757765]
["bitfinex","SOLUSD",1736602095981,81.7,187.34,187.29,8.88757765]
["bitfinex","SOLUSD",1736602098170,81.7,187.33,187.29,8.88757765]
["bitfinex","SOLUSD",1736602101168,81.7,187.32,187.3,8.88757765]
["bitfinex","SOLUSD",1736602101662,81.7,187.32,187.31,8.88757765]
["bitfinex","SOLUSD",1736602107183,81.7,187.37,187.31,8.88757765]
["bitfinex","SOLUSD",1736602107477,81.7,187.37,187.32,8.88757765]
["bitfinex","SOLUSD",1736602109578,81.7,187.37,187.33,8.88757765]
["bitfinex","SOLUSD",1736602113297,6.6191,187.42,187.33,8.88757765]
["bitfinex","SOLUSD",1736602113298,81.7,187.36,187.33,8.88757765]
["bitfinex","SOLUSD",1736602115480,81.7,187.36,187.34,8.88757765]
["bitfinex","SOLUSD",1736602118293,81.7,187.36,187.31,1.5516]
["bitfinex","SOLUSD",1736602118462,81.7,187.36,187.33,8.88757765]
["bitfinex","SOLUSD",1736602119191,81.7,187.35,187.33,8.88757765]
["bitfinex","SOLUSD",1736602121592,81.7,187.35,187.34,8.88757765]
["bitfinex","SOLUSD",1736602122191,81.7,187.35,187.31,1.5516]
["bitfinex","SOLUSD",1736602122363,81.7,187.35,187.34,8.88757765]
["bitfinex","SOLUSD",1736602131225,81.7,187.35,187.33,8.88757765]
["bitfinex","SOLUSD",1736602134401,81.7,187.35,187.28,13.3484]
["bitfinex","SOLUSD",1736602134621,81.7,187.35,187.32,8.88757765]
["bitfinex","SOLUSD",1736602137125,81.7,187.33,187.32,8.88757765]
["bitfinex","SOLUSD",1736602138841,81.7,187.32,187.31,8.88757765]
["bitfinex","SOLUSD",1736602155147,81.7,187.41,187.31,8.88757765]
["bitfinex","SOLUSD",1736602155470,81.7,187.41,187.29,8.41226735]
["bitfinex","SOLUSD",1736602155471,81.7,187.41,187.33,8.88757765]
["bitfinex","SOLUSD",1736602156053,81.7,187.41,187.34,8.88757765]
["bitfinex","SOLUSD",1736602160667,81.7,187.41,187.33,8.88757765]
["bitfinex","SOLUSD",1736602160972,81.7,187.41,187.29,8.41226735]
["bitfinex","SOLUSD",1736602161157,81.7,187.4,187.31,8.88757765]
["bitfinex","SOLUSD",1736602167170,81.7,187.39,187.31,8.88757765]
["bitfinex","SOLUSD",1736602168861,81.7,187.38,187.27,9.91916735]
["bitfinex","SOLUSD",1736602169188,83.3208,187.38,187.29,8.88757765]
["bitfinex","SOLUSD",1736602169684,83.3208,187.38,187.26,6.6025]
["bitfinex","SOLUSD",1736602169685,81.7,187.36,187.26,6.6025]
["bitfinex","SOLUSD",1736602169864,81.7,187.36,187.25,8.41226735]
["bitfinex","SOLUSD",1736602170071,81.7,187.36,187.27,8.88757765]
["bitfinex","SOLUSD",1736602172292,81.7,187.35,187.28,8.88757765]
["bitfinex","SOLUSD",1736602176102,81.7,187.34,187.28,8.88757765]
["bitfinex","SOLUSD",1736602178321,81.7,187.34,187.27,8.88757765]
["bitfinex","SOLUSD",1736602182103,81.7,187.33,187.27,8.88757765]
["bitfinex","SOLUSD",1736602187811,81.7,187.32,187.26,8.88757765]
["bitfinex","SOLUSD",1736602191014,81.7,187.31,187.26,8.88757765]
["bitfinex","SOLUSD",1736602197085,81.7,187.3,187.26,8.88757765]
["bitfinex","SOLUSD",1736602200426,81.7,187.28,187.22,6.3097]
["bitfinex","SOLUSD",1736602200729,81.7,187.28,187.23,8.88757765]
["bitfinex","SOLUSD",1736602200931,81.7,187.27,187.19,10.06516735]
["bitfinex","SOLUSD",1736602201135,81.7,187.26,187.2,8.88757765]
["bitfinex","SOLUSD",1736602201433,81.7,187.26,187.19,8.88757765]
["bitfinex","SOLUSD",1736602201622,81.7,187.25,187.17,8.41226735]
["bitfinex","SOLUSD",1736602201819,81.7,187.23,187.17,8.41226735]
["bitfinex","SOLUSD",1736602202134,81.7,187.22,187.17,8.41226735]
["bitfinex","SOLUSD",1736602202303,81.7,187.22,187.16,8.88757765]
["bitfinex","SOLUSD",1736602202815,81.7,187.22,187.18,8.88757765]
["bitfinex","SOLUSD",1736602203636,81.7,187.22,187.19,8.88757765]
["bitfinex","SOLUSD",1736602203999,81.7,187.25,187.21,8.88757765]
["bitfinex","SOLUSD",1736602204210,81.7,187.25,187.23,8.88757765]
["bitfinex","SOLUSD",1736602204834,81.7,187.25,187.24,8.88757765]
["bitfinex","SOLUSD",1736602207501,81.7,187.28,187.24,8.88757765]
["bitfinex","SOLUSD",1736602207706,81.7,187.28,187.27,8.88757765]
["bitfinex","SOLUSD",1736602208103,81.7,187.33,187.27,8.88757765]
["bitfinex","SOLUSD",1736602208309,81.7,187.32,187.31,8.88757765]
["bitfinex","SOLUSD",1736602209238,81.7,187.32,187.3,8.88757765]
["bitfinex","SOLUSD",1736602214215,81.7,187.32,187.31,8.88757765]
["bitfinex","SOLUSD",1736602217931,81.7,187.35,187.31,8.88757765]
["bitfinex","SOLUSD",1736602218244,81.7,187.35,187.33,8.88757765]
["bitfinex","SOLUSD",1736602218852,81.7,187.35,187.32,8.88757765]
["bitfinex","SOLUSD",1736602219235,29.24790749,187.39,187.3,8.88757765]
["bitfinex","SOLUSD",1736602219236,81.7,187.33,187.3,8.88757765]
["bitfinex","SOLUSD",1736602220345,81.7,187.31,187.3,8.88757765]
["bitfinex","SOLUSD",1736602221723,81.7,187.3,187.26,6.1543]
["bitfinex","SOLUSD",1736602221953,81.7,187.3,187.29,8.88757765]
["bitfinex","SOLUSD",1736602223954,81.7,187.3,187.29,44.43788825]
["bitfinex","SOLUSD",1736602225642,81.7,187.3,187.29,8.88757765]
["bitfinex","SOLUSD",1736602226943,81.7,187.37,187.29,8.88757765]
["bitfinex","SOLUSD",1736602227153,81.7,187.36,187.33,8.88757765]
["bitfinex","SOLUSD",1736602233066,81.7,187.35,187.33,8.88757765]
["bitfinex","SOLUSD",1736602235836,81.7,187.38,187.34,8.88757765]
["bitfinex","SOLUSD",1736602236169,81.7,187.37,187.35,8.88757765]
["bitfinex","SOLUSD",1736602236342,81.7,187.36,187.32,6.1741]
["bitfinex","SOLUSD",1736602236945,29.24790749,187.39,187.32,6.1741]
["bitfinex","SOLUSD",1736602237165,29.24790749,187.39,187.38,8.88757765]
["bitfinex","SOLUSD",1736602238367,29.24790749,187.39,187.36,8.88757765]
["bitfinex","SOLUSD",1736602239279,29.24790749,187.39,187.37,8.88757765]
["bitfinex","SOLUSD",1736602239857,81.7,187.43,187.38,8.88757765]
["bitfinex","SOLUSD",1736602240961,81.7,187.42,187.37,8.88757765]
["bitfinex","SOLUSD",1736602242279,81.7,187.41,187.38,8.88757765]
["bitfinex","SOLUSD",1736602242684,81.7,187.4,187.39,8.88757765]
["bitfinex","SOLUSD",1736602249284,81.7,187.43,187.39,8.88757765]
["bitfinex","SOLUSD",1736602249461,81.7,187.43,187.42,8.88757765]
["bitfinex","SOLUSD",1736602260715,81.7,187.43,187.4,8.88757765]
["bitfinex","SOLUSD",1736602262815,8.20576875,187.54,187.36,8.88757765]
["bitfinex","SOLUSD",1736602262816,81.7,187.4,187.36,8.88757765]
["bitfinex","SOLUSD",1736602262983,1.6091,187.44,187.34,8.88757765]
["bitfinex","SOLUSD",1736602262984,81.7,187.37,187.34,8.88757765]
["bitfinex","SOLUSD",1736602263183,81.7,187.37,187.33,8.88757765]
["bitfinex","SOLUSD",1736602263785,81.7,187.36,187.33,8.88757765]
["bitfinex","SOLUSD",1736602265508,81.7,187.35,187.32,8.88757765]
["bitfinex","SOLUSD",1736602266635,81.7,187.35,187.33,8.88757765]
["bitfinex","SOLUSD",1736602268635,81.7,187.35,187.32,8.88757765]
["bitfinex","SOLUSD",1736602270429,81.7,187.34,187.32,8.88757765]
["bitfinex","SOLUSD",1736602270634,81.7,187.34,187.3,8.88757765]
["bitfinex","SOLUSD",1736602274946,81.7,187.33,187.3,8.88757765]
["bitfinex","SOLUSD",1736602275124,81.7,187.33,187.32,8.88757765]
["bitfinex","SOLUSD",1736602277244,81.7,187.32,187.31,8.88757765]
["bitfinex","SOLUSD",1736602278548,81.7,187.31,187.27,1.5822]
["bitfinex","SOLUSD",1736602278718,81.7,187.31,187.3,8.88757765]
["bitfinex","SOLUSD",1736602281353,81.7,187.31,187.27,1.5822]
["bitfinex","SOLUSD",1736602281857,81.7,187.31,187.3,8.88757765]
["bitfinex","SOLUSD",1736602286857,81.7,187.3,187.27,1.5822]
["bitfinex","SOLUSD",1736602287064,81.7,187.3,187.29,8.88757765]
["bitfinex","SOLUSD",1736602288975,81.7,187.3,187.27,1.5822]
["bitfinex","SOLUSD",1736602289141,81.7,187.32,187.24,6.5768]
["bitfinex","SOLUSD",1736602289346,81.7,187.31,187.2,6.2308]
["bitfinex","SOLUSD",1736602289666,5.0,187.34,187.24,8.88757765]
["bitfinex","SOLUSD",1736602289667,81.7,187.3,187.24,8.88757765]
["bitfinex","SOLUSD",1736602289877,81.7,187.29,187.25,8.88757765]
["bitfinex","SOLUSD",1736602290567,81.7,187.28,187.26,8.88757765]
["bitfinex","SOLUSD",1736602291355,81.7,187.27,187.2,41.7811106]
["bitfinex","SOLUSD",1736602291549,10.0,187.36,187.26,8.88757765]
["bitfinex","SOLUSD",1736602291854,43.776884,187.33,187.26,8.88757765]
["bitfinex","SOLUSD",1736602295778,81.7,187.32,187.26,8.88757765]
["bitfinex","SOLUSD",1736602296247,81.7,187.3,187.28,8.88757765]
["bitfinex","SOLUSD",1736602296450,81.7,187.37,187.29,8.88757765]
["bitfinex","SOLUSD",1736602296750,81.7,187.35,187.29,8.88757765]
["bitfinex","SOLUSD",1736602301766,81.7,187.34,187.29,8.88757765]
["bitfinex","SOLUSD",1736602302482,81.7,187.33,187.28,8.88757765]
["bitfinex","SOLUSD",1736602305087,81.7,187.32,187.29,8.88757765]
["bitfinex","SOLUSD",1736602310796,81.7,187.31,187.29,8.88757765]
["bitfinex","SOLUSD",1736602316808,81.7,187.3,187.29,8.88757765]
["bitfinex","SOLUSD",1736602318182,81.7,187.3,187.29,44.43788825]
["bitfinex","SOLUSD",1736602318500,81.7,187.3,187.29,45.97848825]
["bitfinex","SOLUSD",1736602318869,81.7,187.42,187.29,45.97848825]
["bitfinex","SOLUSD",1736602319087,81.7,187.41,187.34,8.88757765]
["bitfinex","SOLUSD",1736602319304,81.7,187.4,187.35,8.88757765]
["bitfinex","SOLUSD",1736602321311,81.7,187.39,187.36,8.88757765]
["bitfinex","SOLUSD",1736602321511,81.7,187.36,187.3,13.3471]
["bitfinex","SOLUSD",1736602321692,81.7,187.35,187.34,8.88757765]
["bitfinex","SOLUSD",1736602322218,81.7,187.35,187.33,8.88757765]
["bitfinex","SOLUSD",1736602323411,81.7,187.35,187.3,13.3471]
["bitfinex","SOLUSD",1736602323616,81.7,187.35,187.33,8.88757765]
["bitfinex","SOLUSD",1736602324301,81.7,187.35,187.29,1.5406]
["bitfinex","SOLUSD",1736602324480,81.7,187.35,187.3,8.88757765]
["bitfinex","SOLUSD",1736602324689,81.7,187.34,187.29,8.88757765]
["bitfinex","SOLUSD",1736602324978,81.7,187.34,187.27,14.53308277]
["bitfinex","SOLUSD",1736602324979,81.7,187.34,187.28,8.88757765]
["bitfinex","SOLUSD",1736602325186,81.7,187.34,187.27,15.02917765]
["bitfinex","SOLUSD",1736602325406,81.7,187.33,187.26,8.88757765]
["bitfinex","SOLUSD",1736602327320,81.7,187.32,187.24,1.5733]
["bitfinex","SOLUSD",1736602327526,81.7,187.32,187.26,8.88757765]
["bitfinex","SOLUSD",1736602331213,81.7,187.32,187.25,8.88757765]
["bitfinex","SOLUSD",1736602331734,81.7,187.31,187.25,8.88757765]
["bitfinex","SOLUSD",1736602332312,81.7,187.31,187.26,8.88757765]
["bitfinex","SOLUSD",1736602332829,81.7,187.31,187.27,8.88757765]
["bitfinex","SOLUSD",1736602334915,81.7,187.29,187.27,8.88757765]
["bitfinex","SOLUSD",1736602335108,81.7,187.29,187.26,8.88757765]
["bitfinex","SOLUSD",1736602337825,81.7,187.29,187.24,1.5733]
["bitfinex","SOLUSD",1736602337826,81.7,187.29,187.25,8.88757765]
["bitfinex","SOLUSD",1736602338925,81.7,187.27,187.21,8.88757765]
["bitfinex","SOLUSD",1736602343534,81.7,187.26,187.21,8.88757765]
["bitfinex","SOLUSD",1736602343864,81.7,187.25,187.2,8.88757765]
["bitfinex","SOLUSD",1736602345254,81.7,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1736602345440,81.7,187.25,187.19,8.88757765]
["bitfinex","SOLUSD",1736602345958,81.7,187.25,187.21,8.88757765]
["bitfinex","SOLUSD",1736602346144,81.7,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1736602346145,81.7,187.24,187.22,8.88757765]
["bitfinex","SOLUSD",1736602348244,81.7,187.23,187.21,8.88757765]
["bitfinex","SOLUSD",1736602348558,81.7,187.2,187.15,1.5552]
["bitfinex","SOLUSD",1736602348737,23.776884,187.28,187.19,8.88757765]
["bitfinex","SOLUSD",1736602348932,81.7,187.27,187.19,8.88757765]
["bitfinex","SOLUSD",1736602349368,81.7,187.25,187.18,8.88757765]
["bitfinex","SOLUSD",1736602349542,81.7,187.25,187.12,71.59848277]
["bitfinex","SOLUSD",1736602349741,81.7,187.2,187.12,71.59848277]
["bitfinex","SOLUSD",1736602349945,81.7,187.2,187.14,8.88757765]
["bitfinex","SOLUSD",1736602352440,81.7,187.2,187.12,65.64757765]
["bitfinex","SOLUSD",1736602352643,81.7,187.2,187.12,56.76]
["bitfinex","SOLUSD",1736602354169,81.7,187.2,187.11,8.88757765]
["bitfinex","SOLUSD",1736602354466,81.7,187.14,187.07,6.6529]
["bitfinex","SOLUSD",1736602354662,81.7,187.14,187.09,8.88757765]
["bitfinex","SOLUSD",1736602356147,81.7,187.14,187.07,6.6529]
["bitfinex","SOLUSD",1736602356467,81.7,187.14,187.09,8.88757765]
["bitfinex","SOLUSD",1736602360065,81.7,187.12,187.07,8.88757765]
["bitfinex","SOLUSD",1736602360270,1.6033,187.16,187.07,8.88757765]
["bitfinex","SOLUSD",1736602360271,81.7,187.11,187.07,8.88757765]
["bitfinex","SOLUSD",1736602360567,81.7,187.11,187.06,8.88757765]
["bitfinex","SOLUSD",1736602360973,81.7,187.11,187.07,8.88757765]
["bitfinex","SOLUSD",1736602361174,81.7,187.11,187.1,8.88757765]
["bitfinex","SOLUSD",1736602361347,81.7,187.11,187.09,8.88757765]
["bitfinex","SOLUSD",1736602361543,81.7,187.1,187.02,6.5258]
["bitfinex","SOLUSD",1736602361749,81.7,187.1,187.06,8.88757765]
["bitfinex","SOLUSD",1736602362675,81.7,187.09,187.05,8.88757765]
["bitfinex","SOLUSD",1736602363474,81.7,187.09,187.06,8.88757765]
["bitfinex","SOLUSD",1736602365077,81.7,187.08,187.01,1.5847]
["bitfinex","SOLUSD",1736602365278,81.7,187.08,187.05,8.88757765]
["bitfinex","SOLUSD",1736602368460,81.7,187.08,187.03,8.88757765]
["bitfinex","SOLUSD",1736602370276,6.1453,187.13,186.97,64.1277023]
["bitfinex","SOLUSD",1736602370277,81.7,187.05,186.97,64.9855]
["bitfinex","SOLUSD",1736602370480,81.7,187.04,187.02,8.88757765]
["bitfinex","SOLUSD",1736602370687,81.7,187.03,186.97,64.9855]
["bitfinex","SOLUSD",1736602370998,5.0,187.12,187.0,8.88757765]
["bitfinex","SOLUSD",1736602370999,81.7,187.02,187.0,8.88757765]
["bitfinex","SOLUSD",1736602372865,81.7,187.01,186.99,8.88757765]
["bitfinex","SOLUSD",1736602373289,81.7,187.0,186.92,10.49450938]
["bitfinex","SOLUSD",1736602373499,81.7,187.0,186.95,8.88757765]
["bitfinex","SOLUSD",1736602373667,81.7,186.99,186.96,8.88757765]
["bitfinex","SOLUSD",1736602374307,81.7,186.99,186.97,8.88757765]
["bitfinex","SOLUSD",1736602374498,81.7,186.99,186.98,8.88757765]
["bitfinex","SOLUSD",1736602375693,1.613,187.08,186.93,35.5503106]
["bitfinex","SOLUSD",1736602375694,81.7,187.06,186.94,23.776884]
["bitfinex","SOLUSD",1736602375881,81.7,187.05,186.97,8.88757765]
["bitfinex","SOLUSD",1736602376206,81.7,187.05,186.93,13.3739]
["bitfinex","SOLUSD",1736602376378,81.7,187.05,186.92,8.2959]
["bitfinex","SOLUSD",1736602376575,81.7,187.05,186.95,8.88757765]
["bitfinex","SOLUSD",1736602377283,81.7,187.05,186.96,8.88757765]
["bitfinex","SOLUSD",1736602379703,81.7,187.04,186.96,8.88757765]
["bitfinex","SOLUSD",1736602380483,1.613,187.08,186.99,8.88757765]
["bitfinex","SOLUSD",1736602380484,81.7,187.02,186.99,8.88757765]
["bitfinex","SOLUSD",1736602380796,81.7,187.06,187.01,8.88757765]
["bitfinex","SOLUSD",1736602381000,81.7,187.06,187.03,8.88757765]
["bitfinex","SOLUSD",1736602382875,81.7,187.06,186.98,13.3701]
["bitfinex","SOLUSD",1736602382876,81.7,187.1,187.05,8.88757765]
["bitfinex","SOLUSD",1736602383088,81.7,187.1,187.06,8.88757765]
["bitfinex","SOLUSD",1736602383289,81.7,187.1,187.07,8.88757765]
["bitfinex","SOLUSD",1736602384299,81.7,187.14,187.08,8.88757765]
["bitfinex","SOLUSD",1736602385391,81.7,187.14,187.02,48.9173106]
["bitfinex","SOLUSD",1736602385392,81.7,187.14,187.09,8.88757765]
["bitfinex","SOLUSD",1736602385794,81.7,187.14,187.1,8.88757765]
["bitfinex","SOLUSD",1736602386001,81.7,187.13,186.99,1.6597]
["bitfinex","SOLUSD",1736602386184,20.0,187.1,187.02,8.88757765]
["bitfinex","SOLUSD",1736602386385,20.0,187.1,187.01,8.88757765]
["bitfinex","SOLUSD",1736602387709,20.0,187.1,187.02,8.88757765]
["bitfinex","SOLUSD",1736602388216,20.0,187.1,187.01,8.88757765]
["bitfinex","SOLUSD",1736602388807,20.0,187.1,186.99,1.6597]
["bitfinex","SOLUSD",1736602389005,20.0,187.1,187.01,8.88757765]
["bitfinex","SOLUSD",1736602390227,20.0,187.1,187.02,8.88757765]
["bitfinex","SOLUSD",1736602390987,20.0,187.08,186.99,1.6597]
["bitfinex","SOLUSD",1736602391413,20.0,187.08,187.02,8.88757765]
["bitfinex","SOLUSD",1736602391591,81.7,187.07,187.02,8.88757765]
["bitfinex","SOLUSD",1736602394106,81.7,187.07,187.03,8.88757765]
["bitfinex","SOLUSD",1736602394597,5.0,187.16,187.06,8.88757765]
["bitfinex","SOLUSD",1736602394598,81.7,187.14,187.06,8.88757765]
["bitfinex","SOLUSD",1736602394791,81.7,187.14,187.09,8.88757765]
["bitfinex","SOLUSD",1736602395692,81.7,187.14,187.1,8.88757765]
["bitfinex","SOLUSD",1736602395893,81.7,187.14,187.11,8.88757765]
["bitfinex","SOLUSD",1736602398021,81.7,187.14,187.1,8.88757765]
["bitfinex","SOLUSD",1736602398216,81.7,187.14,187.09,8.88757765]
["bitfinex","SOLUSD",1736602398796,81.7,187.14,187.1,8.88757765]
["bitfinex","SOLUSD",1736602399119,81.7,187.14,187.11,8.88757765]
["bitfinex","SOLUSD",1736602399522,81.7,187.18,187.13,8.88757765]
["bitfinex","SOLUSD",1736602399710,81.7,187.17,187.13,8.88757765]
["bitfinex","SOLUSD",1736602402936,81.7,187.17,187.14,8.88757765]
["bitfinex","SOLUSD",1736602403129,1.5147,187.22,187.06,6.5848]
["bitfinex","SOLUSD",1736602403130,81.7,187.16,187.06,6.5848]
["bitfinex","SOLUSD",1736602403330,81.7,187.16,187.06,15.47237765]
["bitfinex","SOLUSD",1736602403532,81.7,187.15,187.06,6.5848]
["bitfinex","SOLUSD",1736602403718,81.7,187.15,187.06,15.47237765]
["bitfinex","SOLUSD",1736602405023,81.7,187.15,187.06,6.5848]
["bitfinex","SOLUSD",1736602405235,6.2921,187.24,187.03,21.6317]
["bitfinex","SOLUSD",1736602405236,83.248,187.14,187.03,1.6317]
["bitfinex","SOLUSD",1736602405436,81.7,187.11,187.04,13.90981684]
["bitfinex","SOLUSD",1736602407342,23.776884,187.12,187.03,13.90981684]
["bitfinex","SOLUSD",1736602407547,20.0,187.09,187.01,19.95861684]
["bitfinex","SOLUSD",1736602407846,81.7,187.08,187.0,13.90981684]
["bitfinex","SOLUSD",1736602408447,81.7,187.07,187.0,13.90981684]
["bitfinex","SOLUSD",1736602410048,81.7,187.07,186.99,13.90981684]
["bitfinex","SOLUSD",1736602411341,81.7,187.06,186.99,13.90981684]
["bitfinex","SOLUSD",1736602411644,81.7,187.06,186.98,13.90981684]
["bitfinex","SOLUSD",1736602412152,81.7,187.05,186.97,13.90981684]
["bitfinex","SOLUSD",1736602415639,81.7,187.04,186.97,13.90981684]
["bitfinex","SOLUSD",1736602416150,81.7,187.03,186.96,13.90981684]
["bitfinex","SOLUSD",1736602416346,81.7,187.03,186.94,13.90981684]
["bitfinex","SOLUSD",1736602416543,81.7,187.0,186.93,13.90981684]
["bitfinex","SOLUSD",1736602417468,81.7,187.0,186.94,13.90981684]
["bitfinex","SOLUSD",1736602418958,81.7,186.99,186.95,13.90981684]
["bitfinex","SOLUSD",1736602419964,81.7,186.98,186.94,13.90981684]
["bitfinex","SOLUSD",1736602423164,81.7,186.98,186.95,13.90981684]
["bitfinex","SOLUSD",1736602424464,81.7,186.98,186.94,13.90981684]
["bitfinex","SOLUSD",1736602426055,81.7,186.98,186.95,13.90981684]
["bitfinex","SOLUSD",1736602426260,81.7,186.98,186.9,37.95463533]
["bitfinex","SOLUSD",1736602426446,81.7,186.98,186.95,13.90981684]
["bitfinex","SOLUSD",1736602427368,81.7,186.98,186.9,37.95463533]
["bitfinex","SOLUSD",1736602427570,81.7,186.98,186.9,37.152384]
["bitfinex","SOLUSD",1736602427753,81.7,186.98,186.94,8.91063366]
["bitfinex","SOLUSD",1736602427953,81.7,186.98,186.95,8.91063366]
["bitfinex","SOLUSD",1736602430979,81.7,186.98,186.96,8.91063366]
["bitfinex","SOLUSD",1736602431877,81.7,187.04,186.97,8.91063366]
["bitfinex","SOLUSD",1736602432170,81.7,187.03,186.98,8.91063366]
["bitfinex","SOLUSD",1736602432352,81.7,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736602432547,81.7,187.02,186.9,95.0755]
["bitfinex","SOLUSD",1736602432548,81.7,187.0,186.95,8.91063366]
["bitfinex","SOLUSD",1736602435186,81.7,186.99,186.96,8.91063366]
["bitfinex","SOLUSD",1736602436776,81.7,187.04,186.94,8.91063366]
["bitfinex","SOLUSD",1736602436984,83.33,186.99,186.88,6.6404]
["bitfinex","SOLUSD",1736602437185,83.33,186.99,186.84,8.39148277]
["bitfinex","SOLUSD",1736602437186,81.7,186.95,186.84,8.39148277]
["bitfinex","SOLUSD",1736602437388,81.7,186.95,186.86,8.91063366]
["bitfinex","SOLUSD",1736602438067,81.7,186.95,186.86,20.0]
["bitfinex","SOLUSD",1736602438397,81.7,186.95,186.86,28.91063366]
["bitfinex","SOLUSD",1736602438983,81.7,186.95,186.87,8.91063366]
["bitfinex","SOLUSD",1736602439186,8.0021,186.99,186.86,20.0]
["bitfinex","SOLUSD",1736602439187,81.7,186.94,186.88,8.91063366]
["bitfinex","SOLUSD",1736602440389,81.7,186.94,186.87,8.91063366]
["bitfinex","SOLUSD",1736602440582,81.7,186.94,186.83,21.6267]
["bitfinex","SOLUSD",1736602440807,81.7,186.94,186.86,8.91063366]
["bitfinex","SOLUSD",1736602444018,81.7,186.93,186.87,8.91063366]
["bitfinex","SOLUSD",1736602447101,81.7,186.92,186.89,8.91063366]
["bitfinex","SOLUSD",1736602447489,81.7,186.92,186.88,8.91063366]
["bitfinex","SOLUSD",1736602449894,81.7,186.92,186.89,8.91063366]
["bitfinex","SOLUSD",1736602450516,81.7,186.95,186.9,8.91063366]
["bitfinex","SOLUSD",1736602452934,81.7,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1736602453115,81.7,186.94,186.9,8.91063366]
["bitfinex","SOLUSD",1736602453317,81.7,186.94,186.85,13.379]
["bitfinex","SOLUSD",1736602453524,81.7,186.94,186.88,8.91063366]
["bitfinex","SOLUSD",1736602457511,81.7,186.94,186.89,8.91063366]
["bitfinex","SOLUSD",1736602458211,81.7,186.93,186.88,8.91063366]
["bitfinex","SOLUSD",1736602463526,81.7,186.92,186.88,8.91063366]
["bitfinex","SOLUSD",1736602466342,81.7,186.92,186.89,8.91063366]
["bitfinex","SOLUSD",1736602467343,81.7,186.91,186.88,8.91063366]
["bitfinex","SOLUSD",1736602468842,81.7,186.91,186.9,8.91063366]
["bitfinex","SOLUSD",1736602472455,81.7,186.97,186.9,8.91063366]
["bitfinex","SOLUSD",1736602472658,81.7,186.97,186.92,8.91063366]
["bitfinex","SOLUSD",1736602472865,81.7,186.97,186.88,13.3769]
["bitfinex","SOLUSD",1736602473030,81.7,186.97,186.92,8.91063366]
["bitfinex","SOLUSD",1736602474553,81.7,186.95,186.88,20.0]
["bitfinex","SOLUSD",1736602474741,81.7,186.95,186.9,8.91063366]
["bitfinex","SOLUSD",1736602474942,81.7,186.95,186.91,8.91063366]
["bitfinex","SOLUSD",1736602479981,81.7,186.95,186.9,8.91063366]
["bitfinex","SOLUSD",1736602484269,81.7,186.95,186.87,13.3782]
["bitfinex","SOLUSD",1736602484447,81.7,186.94,186.85,10.50039244]
["bitfinex","SOLUSD",1736602484651,81.7,186.94,186.89,8.91063366]
["bitfinex","SOLUSD",1736602485653,81.7,186.93,186.87,20.0]
["bitfinex","SOLUSD",1736602485861,81.7,186.92,186.89,8.91063366]
["bitfinex","SOLUSD",1736602486557,81.7,186.97,186.9,8.91063366]
["bitfinex","SOLUSD",1736602486752,81.7,186.96,186.91,8.91063366]
["bitfinex","SOLUSD",1736602487383,81.7,186.95,186.91,8.91063366]
["bitfinex","SOLUSD",1736602487679,81.7,186.94,186.9,8.91063366]
["bitfinex","SOLUSD",1736602488975,81.7,187.01,186.93,8.91063366]
["bitfinex","SOLUSD",1736602489276,81.7,187.01,186.96,8.91063366]
["bitfinex","SOLUSD",1736602490178,81.7,187.07,186.97,8.91063366]
["bitfinex","SOLUSD",1736602490380,20.0,187.04,186.96,8.91063366]
["bitfinex","SOLUSD",1736602490563,20.0,187.04,186.94,20.0]
["bitfinex","SOLUSD",1736602490774,20.0,187.04,186.95,8.91063366]
["bitfinex","SOLUSD",1736602491106,81.7,187.05,186.95,8.91063366]
["bitfinex","SOLUSD",1736602493700,81.7,187.05,186.96,8.91063366]
["bitfinex","SOLUSD",1736602495777,81.7,187.05,186.94,20.0]
["bitfinex","SOLUSD",1736602495977,81.7,187.05,186.95,8.91063366]
["bitfinex","SOLUSD",1736602496375,81.7,187.04,186.95,8.91063366]
["bitfinex","SOLUSD",1736602498696,81.7,187.03,186.92,13.3741]
["bitfinex","SOLUSD",1736602498889,81.7,187.02,186.93,8.91063366]
["bitfinex","SOLUSD",1736602499090,81.7,187.02,186.92,8.91063366]
["bitfinex","SOLUSD",1736602499483,81.7,186.98,186.92,8.91063366]
["bitfinex","SOLUSD",1736602500490,81.7,186.98,186.91,8.91063366]
["bitfinex","SOLUSD",1736602500690,81.7,186.98,186.9,7.7566]
["bitfinex","SOLUSD",1736602500901,81.7,186.98,186.91,8.91063366]
["bitfinex","SOLUSD",1736602501985,81.7,186.98,186.9,16.66723366]
["bitfinex","SOLUSD",1736602502401,81.7,186.97,186.9,16.66723366]
["bitfinex","SOLUSD",1736602502722,81.7,186.97,186.9,7.7566]
["bitfinex","SOLUSD",1736602504708,81.7,186.94,186.85,7.9643]
["bitfinex","SOLUSD",1736602504890,81.7,186.94,186.87,8.91063366]
["bitfinex","SOLUSD",1736602505410,81.7,186.94,186.86,8.91063366]
["bitfinex","SOLUSD",1736602505992,81.7,186.93,186.86,8.91063366]
["bitfinex","SOLUSD",1736602506514,81.7,186.93,186.85,7.9643]
["bitfinex","SOLUSD",1736602506818,81.7,186.93,186.86,8.91063366]
["bitfinex","SOLUSD",1736602507190,81.7,186.93,186.87,8.91063366]
["bitfinex","SOLUSD",1736602507398,81.7,186.93,186.88,8.91063366]
["bitfinex","SOLUSD",1736602508404,81.7,186.93,186.85,21.3435]
["bitfinex","SOLUSD",1736602508601,81.7,186.93,186.87,8.91063366]
["bitfinex","SOLUSD",1736602509901,81.7,186.93,186.85,7.9643]
["bitfinex","SOLUSD",1736602510102,81.7,186.93,186.87,8.91063366]
["bitfinex","SOLUSD",1736602511417,81.7,186.92,186.87,8.91063366]
["bitfinex","SOLUSD",1736602511803,67.30274609,186.92,186.87,8.91063366]
["bitfinex","SOLUSD",1736602512822,67.30274609,186.92,186.85,7.9643]
["bitfinex","SOLUSD",1736602512823,67.30274609,186.99,186.89,8.91063366]
["bitfinex","SOLUSD",1736602513594,67.30274609,186.99,186.9,8.91063366]
["bitfinex","SOLUSD",1736602514616,67.30274609,186.99,186.89,8.91063366]
["bitfinex","SOLUSD",1736602514990,67.30274609,186.98,186.91,8.91063366]
["bitfinex","SOLUSD",1736602515193,67.30274609,186.98,186.92,8.91063366]
["bitfinex","SOLUSD",1736602515509,1.5632,187.01,186.92,8.91063366]
["bitfinex","SOLUSD",1736602517590,67.30274609,187.01,186.92,8.91063366]
["bitfinex","SOLUSD",1736602517790,67.30274609,187.01,186.92,10.48473366]
["bitfinex","SOLUSD",1736602518215,67.30274609,187.01,186.92,8.2244]
["bitfinex","SOLUSD",1736602518526,67.30274609,187.01,186.92,17.13503366]
["bitfinex","SOLUSD",1736602518700,67.30274609,187.01,186.92,8.2244]
["bitfinex","SOLUSD",1736602519119,67.30274609,187.01,186.9,8.91063366]
["bitfinex","SOLUSD",1736602519495,67.30274609,187.0,186.88,8.2519]
["bitfinex","SOLUSD",1736602519700,67.30274609,187.0,186.88,17.16253366]
["bitfinex","SOLUSD",1736602520022,67.30274609,187.0,186.89,8.91063366]
["bitfinex","SOLUSD",1736602520500,67.30274609,186.95,186.88,8.2519]
["bitfinex","SOLUSD",1736602520817,67.30274609,186.95,186.87,8.91063366]
["bitfinex","SOLUSD",1736602521311,67.30274609,186.94,186.87,8.91063366]
["bitfinex","SOLUSD",1736602521509,67.30274609,186.93,186.87,8.91063366]
["bitfinex","SOLUSD",1736602523717,67.30274609,186.93,186.86,8.91063366]
["bitfinex","SOLUSD",1736602526239,67.30274609,186.93,186.85,8.91063366]
["bitfinex","SOLUSD",1736602526452,67.30274609,186.92,186.86,8.91063366]
["bitfinex","SOLUSD",1736602526941,67.30274609,186.92,186.85,8.91063366]
["bitfinex","SOLUSD",1736602528138,67.30274609,186.92,186.86,8.91063366]
["bitfinex","SOLUSD",1736602528630,67.30274609,186.92,186.85,8.91063366]
["bitfinex","SOLUSD",1736602530904,67.30274609,186.92,186.86,8.91063366]
["bitfinex","SOLUSD",1736602531532,67.30274609,186.92,186.84,7.7559]
["bitfinex","SOLUSD",1736602531533,67.30274609,186.92,186.85,8.91063366]
["bitfinex","SOLUSD",1736602532321,67.30274609,186.91,186.85,8.91063366]
["bitfinex","SOLUSD",1736602533517,67.30274609,186.91,186.84,7.7559]
["bitfinex","SOLUSD",1736602533840,67.30274609,186.9,186.83,28.91063366]
["bitfinex","SOLUSD",1736602535030,67.30274609,186.9,186.84,8.91063366]
["bitfinex","SOLUSD",1736602536818,67.30274609,186.9,186.86,8.91063366]
["bitfinex","SOLUSD",1736602537221,67.30274609,186.9,186.85,8.91063366]
["bitfinex","SOLUSD",1736602537915,67.30274609,186.9,186.82,20.0]
["bitfinex","SOLUSD",1736602538117,67.30274609,186.9,186.84,8.91063366]
["bitfinex","SOLUSD",1736602539251,67.30274609,186.89,186.82,20.0]
["bitfinex","SOLUSD",1736602539453,20.0,186.81,186.79,8.39148277]
["bitfinex","SOLUSD",1736602539750,20.0,186.85,186.79,8.39148277]
["bitfinex","SOLUSD",1736602539950,68.96354609,186.88,186.79,8.39148277]
["bitfinex","SOLUSD",1736602540444,68.96354609,186.88,186.8,8.91063366]
["bitfinex","SOLUSD",1736602541846,68.96354609,186.88,186.79,8.91063366]
["bitfinex","SOLUSD",1736602543047,67.30274609,186.88,186.81,8.91063366]
["bitfinex","SOLUSD",1736602543857,67.30274609,186.88,186.78,1.612]
["bitfinex","SOLUSD",1736602544033,67.30274609,186.88,186.79,8.91063366]
["bitfinex","SOLUSD",1736602544526,67.30274609,186.88,186.8,8.91063366]
["bitfinex","SOLUSD",1736602547162,67.30274609,186.88,186.78,1.612]
["bitfinex","SOLUSD",1736602547337,67.30274609,186.87,186.76,28.91063366]
["bitfinex","SOLUSD",1736602547523,67.30274609,186.87,186.77,8.91063366]
["bitfinex","SOLUSD",1736602547730,67.30274609,186.87,186.76,20.0]
["bitfinex","SOLUSD",1736602547731,67.30274609,186.87,186.81,8.91063366]
["bitfinex","SOLUSD",1736602548230,67.30274609,186.87,186.76,43.776884]
["bitfinex","SOLUSD",1736602548423,67.30274609,186.87,186.79,8.91063366]
["bitfinex","SOLUSD",1736602549859,67.30274609,186.86,186.74,13.3874]
["bitfinex","SOLUSD",1736602550143,67.30274609,186.85,186.79,8.91063366]
["bitfinex","SOLUSD",1736602550652,67.30274609,186.85,186.78,8.91063366]
["bitfinex","SOLUSD",1736602550827,67.30274609,186.85,186.79,8.91063366]
["bitfinex","SOLUSD",1736602551031,67.30274609,186.85,186.8,8.91063366]
["bitfinex","SOLUSD",1736602552959,1.6608,186.92,186.78,20.0]
["bitfinex","SOLUSD",1736602552960,67.30274609,186.9,186.78,20.0]
["bitfinex","SOLUSD",1736602553261,67.30274609,186.9,186.79,8.91063366]
["bitfinex","SOLUSD",1736602553431,67.30274609,186.89,186.8,8.91063366]
["bitfinex","SOLUSD",1736602553857,67.30274609,186.89,186.79,8.91063366]
["bitfinex","SOLUSD",1736602554758,67.30274609,186.89,186.78,28.91063366]
["bitfinex","SOLUSD",1736602556536,67.30274609,186.89,186.79,8.91063366]
["bitfinex","SOLUSD",1736602558954,67.30274609,186.88,186.82,8.91063366]
["bitfinex","SOLUSD",1736602560352,1.6608,186.92,186.76,20.0]
["bitfinex","SOLUSD",1736602560353,67.30274609,186.87,186.76,20.0]
["bitfinex","SOLUSD",1736602560550,67.30274609,186.87,186.79,8.91063366]
["bitfinex","SOLUSD",1736602561468,67.30274609,186.86,186.8,8.91063366]
["bitfinex","SOLUSD",1736602561950,67.30274609,186.86,186.79,8.91063366]
["bitfinex","SOLUSD",1736602562153,67.30274609,186.86,186.78,28.91063366]
["bitfinex","SOLUSD",1736602563146,6.6608,186.92,186.75,13.3865]
["bitfinex","SOLUSD",1736602563147,67.30274609,186.85,186.75,13.3865]
["bitfinex","SOLUSD",1736602563354,67.30274609,186.85,186.77,8.91063366]
["bitfinex","SOLUSD",1736602563754,67.30274609,186.85,186.75,13.3865]
["bitfinex","SOLUSD",1736602563947,67.30274609,186.84,186.75,8.91063366]
["bitfinex","SOLUSD",1736602564839,67.30274609,186.84,186.74,8.91063366]
["bitfinex","SOLUSD",1736602565543,67.30274609,186.82,186.69,13.3911]
["bitfinex","SOLUSD",1736602565743,67.30274609,186.79,186.71,8.91063366]
["bitfinex","SOLUSD",1736602566260,1.5473,186.78,186.71,8.91063366]
["bitfinex","SOLUSD",1736602566675,1.5473,186.78,186.72,8.91063366]
["bitfinex","SOLUSD",1736602566875,67.30274609,186.79,186.73,8.91063366]
["bitfinex","SOLUSD",1736602567670,67.30274609,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1736602567849,67.30274609,186.79,186.73,8.91063366]
["bitfinex","SOLUSD",1736602568045,67.30274609,186.79,186.72,8.91063366]
["bitfinex","SOLUSD",1736602569980,67.30274609,186.79,186.7,8.91063366]
["bitfinex","SOLUSD",1736602570870,67.30274609,186.78,186.68,20.0]
["bitfinex","SOLUSD",1736602571250,67.30274609,186.78,186.68,28.91063366]
["bitfinex","SOLUSD",1736602572636,67.30274609,186.78,186.68,20.0]
["bitfinex","SOLUSD",1736602572842,67.30274609,186.78,186.68,28.91063366]
["bitfinex","SOLUSD",1736602573373,67.30274609,186.78,186.68,20.0]
["bitfinex","SOLUSD",1736602573685,67.30274609,186.78,186.68,28.91063366]
["bitfinex","SOLUSD",1736602574179,67.30274609,186.78,186.69,8.91063366]
["bitfinex","SOLUSD",1736602574352,67.30274609,186.78,186.7,8.91063366]
["bitfinex","SOLUSD",1736602574552,67.30274609,186.78,186.68,20.0]
["bitfinex","SOLUSD",1736602574553,67.30274609,186.78,186.72,8.91063366]
["bitfinex","SOLUSD",1736602574752,20.0,186.79,186.73,8.91063366]
["bitfinex","SOLUSD",1736602575068,20.0,186.78,186.72,8.91063366]
["bitfinex","SOLUSD",1736602575964,67.30274609,186.81,186.72,8.91063366]
["bitfinex","SOLUSD",1736602576964,67.30274609,186.8,186.73,8.91063366]
["bitfinex","SOLUSD",1736602579082,67.30274609,186.79,186.72,8.91063366]
["bitfinex","SOLUSD",1736602583007,67.30274609,186.79,186.71,8.91063366]
["bitfinex","SOLUSD",1736602583186,67.30274609,186.78,186.71,8.91063366]
["bitfinex","SOLUSD",1736602585190,67.30274609,186.78,186.68,20.0]
["bitfinex","SOLUSD",1736602585388,67.30274609,186.78,186.69,8.91063366]
["bitfinex","SOLUSD",1736602586812,67.30274609,186.78,186.7,8.91063366]
["bitfinex","SOLUSD",1736602586986,67.30274609,186.78,186.71,8.91063366]
["bitfinex","SOLUSD",1736602589014,67.30274609,186.78,186.67,33.3922]
["bitfinex","SOLUSD",1736602589313,67.30274609,186.77,186.7,8.91063366]
["bitfinex","SOLUSD",1736602589609,67.30274609,186.77,186.69,8.91063366]
["bitfinex","SOLUSD",1736602589809,67.30274609,186.77,186.67,20.0]
["bitfinex","SOLUSD",1736602589998,68.81404609,186.77,186.68,8.91063366]
["bitfinex","SOLUSD",1736602590199,68.81404609,186.77,186.69,8.91063366]
["bitfinex","SOLUSD",1736602592328,68.81404609,186.77,186.7,8.91063366]
["bitfinex","SOLUSD",1736602594998,68.81404609,186.77,186.72,8.91063366]
["bitfinex","SOLUSD",1736602595194,67.30274609,186.8,186.75,8.91063366]
["bitfinex","SOLUSD",1736602595396,67.30274609,186.8,186.76,8.91063366]
["bitfinex","SOLUSD",1736602596819,67.30274609,186.8,186.75,8.91063366]
["bitfinex","SOLUSD",1736602598730,1.5113,186.85,186.76,8.91063366]
["bitfinex","SOLUSD",1736602598946,1.5113,186.85,186.77,8.91063366]
["bitfinex","SOLUSD",1736602599235,20.0,186.84,186.77,8.91063366]
["bitfinex","SOLUSD",1736602600908,20.0,186.84,186.73,13.3882]
["bitfinex","SOLUSD",1736602600909,20.0,186.84,186.76,8.91063366]
["bitfinex","SOLUSD",1736602601116,20.0,186.84,186.75,8.91063366]
["bitfinex","SOLUSD",1736602601847,20.0,186.84,186.76,8.91063366]
["bitfinex","SOLUSD",1736602604342,87.30274609,186.84,186.76,8.91063366]
["bitfinex","SOLUSD",1736602607561,1.6061,186.87,186.71,8.91063366]
["bitfinex","SOLUSD",1736602607562,67.30274609,186.82,186.71,8.91063366]
["bitfinex","SOLUSD",1736602608142,67.30274609,186.82,186.72,8.91063366]
["bitfinex","SOLUSD",1736602609224,67.30274609,186.82,186.73,8.91063366]
["bitfinex","SOLUSD",1736602609962,67.30274609,186.82,186.76,8.91063366]
["bitfinex","SOLUSD",1736602611068,1.6061,186.87,186.77,8.91063366]
["bitfinex","SOLUSD",1736602611277,1.3941,186.87,186.8,8.91063366]
["bitfinex","SOLUSD",1736602622594,1.3941,186.87,186.77,19.8109]
["bitfinex","SOLUSD",1736602622807,1.3941,186.87,186.79,8.91063366]
["bitfinex","SOLUSD",1736602624211,1.3941,186.87,186.8,8.91063366]
["bitfinex","SOLUSD",1736602624385,1.3941,186.87,186.79,8.91063366]
["bitfinex","SOLUSD",1736602624897,67.30274609,186.86,186.79,8.91063366]
["bitfinex","SOLUSD",1736602625505,67.30274609,186.85,186.77,28.91063366]
["bitfinex","SOLUSD",1736602627619,67.30274609,186.85,186.77,20.0]
["bitfinex","SOLUSD",1736602627794,67.30274609,186.85,186.77,28.91063366]
["bitfinex","SOLUSD",1736602627998,67.30274609,186.85,186.78,8.91063366]
["bitfinex","SOLUSD",1736602628713,67.30274609,186.85,186.77,28.91063366]
["bitfinex","SOLUSD",1736602631100,67.30274609,186.84,186.77,28.91063366]
["bitfinex","SOLUSD",1736602632027,67.30274609,186.84,186.74,13.3874]
["bitfinex","SOLUSD",1736602632214,67.30274609,186.81,186.73,8.91063366]
["bitfinex","SOLUSD",1736602632401,67.30274609,186.79,186.68,21.4884]
["bitfinex","SOLUSD",1736602632600,67.30274609,186.79,186.71,8.91063366]
["bitfinex","SOLUSD",1736602635427,67.30274609,186.79,186.7,8.91063366]
["bitfinex","SOLUSD",1736602636101,67.30274609,186.78,186.7,8.91063366]
["bitfinex","SOLUSD",1736602636801,67.30274609,186.78,186.68,13.3916]
["bitfinex","SOLUSD",1736602637103,67.30274609,186.78,186.69,8.91063366]
["bitfinex","SOLUSD",1736602637735,67.30274609,186.77,186.7,8.91063366]
["bitfinex","SOLUSD",1736602638033,67.30274609,186.76,186.71,8.91063366]
["bitfinex","SOLUSD",1736602639209,67.30274609,186.76,186.7,8.91063366]
["bitfinex","SOLUSD",1736602640840,67.30274609,186.76,186.67,37.168784]
["bitfinex","SOLUSD",1736602641050,67.30274609,186.76,186.67,13.3919]
["bitfinex","SOLUSD",1736602641230,67.30274609,186.76,186.68,8.91063366]
["bitfinex","SOLUSD",1736602643216,67.30274609,186.75,186.68,8.91063366]
["bitfinex","SOLUSD",1736602645825,67.30274609,186.75,186.64,21.4914]
["bitfinex","SOLUSD",1736602646030,67.30274609,186.74,186.67,8.91063366]
["bitfinex","SOLUSD",1736602646955,67.30274609,186.72,186.63,20.0]
["bitfinex","SOLUSD",1736602647149,1.6562,186.74,186.6,12.75170939]
["bitfinex","SOLUSD",1736602647150,67.30274609,186.71,186.64,8.91063366]
["bitfinex","SOLUSD",1736602648023,67.30274609,186.7,186.56,8.37935646]
["bitfinex","SOLUSD",1736602648359,67.30274609,186.7,186.57,13.3997]
["bitfinex","SOLUSD",1736602648651,6.3989,186.68,186.59,8.91063366]
["bitfinex","SOLUSD",1736602649833,6.3989,186.68,186.6,8.91063366]
["bitfinex","SOLUSD",1736602654574,6.3989,186.68,186.54,20.80383051]
["bitfinex","SOLUSD",1736602654575,91.07963009,186.67,186.54,20.80383051]
["bitfinex","SOLUSD",1736602654772,91.07963009,186.67,186.56,8.91063366]
["bitfinex","SOLUSD",1736602655264,1.5106,186.66,186.55,8.91063366]
["bitfinex","SOLUSD",1736602655455,91.07963009,186.65,186.54,28.91063366]
["bitfinex","SOLUSD",1736602655666,1.5106,186.66,186.58,8.91063366]
["bitfinex","SOLUSD",1736602656187,1.5106,186.66,186.54,20.0]
["bitfinex","SOLUSD",1736602656353,1.5106,186.66,186.6,8.91063366]
["bitfinex","SOLUSD",1736602656774,1.5106,186.66,186.59,8.91063366]
["bitfinex","SOLUSD",1736602656958,1.5106,186.66,186.58,8.91063366]
["bitfinex","SOLUSD",1736602660897,1.5106,186.66,186.59,8.91063366]
["bitfinex","SOLUSD",1736602662075,67.30274609,186.67,186.61,8.91063366]
["bitfinex","SOLUSD",1736602662765,1.5106,186.7,186.61,8.91063366]
["bitfinex","SOLUSD",1736602663157,1.5106,186.7,186.62,8.91063366]
["bitfinex","SOLUSD",1736602663564,1.5106,186.7,186.64,8.91063366]
["bitfinex","SOLUSD",1736602664591,1.5106,186.7,186.62,13.3957]
["bitfinex","SOLUSD",1736602664801,1.5106,186.7,186.63,8.91063366]
["bitfinex","SOLUSD",1736602665097,1.5106,186.7,186.59,33.398]
["bitfinex","SOLUSD",1736602665305,1.5106,186.7,186.61,8.91063366]
["bitfinex","SOLUSD",1736602665468,1.5106,186.7,186.62,8.91063366]
["bitfinex","SOLUSD",1736602670113,67.30274609,186.74,186.66,8.91063366]
["bitfinex","SOLUSD",1736602671404,67.30274609,186.74,186.67,8.91063366]
["bitfinex","SOLUSD",1736602671716,1.5344,186.75,186.69,8.91063366]
["bitfinex","SOLUSD",1736602671881,1.5344,186.75,186.66,13.393]
["bitfinex","SOLUSD",1736602671882,1.5344,186.75,186.68,8.91063366]
["bitfinex","SOLUSD",1736602673185,1.5344,186.75,186.69,8.91063366]
["bitfinex","SOLUSD",1736602675209,91.07963009,186.8,186.69,8.91063366]
["bitfinex","SOLUSD",1736602675714,91.07963009,186.8,186.68,8.91063366]
["bitfinex","SOLUSD",1736602676019,91.07963009,186.8,186.67,8.91063366]
["bitfinex","SOLUSD",1736602677010,23.776884,186.74,186.63,13.3952]
["bitfinex","SOLUSD",1736602677215,67.30274609,186.71,186.61,8.91063366]
["bitfinex","SOLUSD",1736602677884,67.30274609,186.71,186.59,1.5885]
["bitfinex","SOLUSD",1736602678112,67.30274609,186.71,186.61,8.91063366]
["bitfinex","SOLUSD",1736602679115,23.776884,186.7,186.6,13.3976]
["bitfinex","SOLUSD",1736602679415,7.8642,186.69,186.56,13.4005]
["bitfinex","SOLUSD",1736602679609,7.8642,186.69,186.59,8.91063366]
["bitfinex","SOLUSD",1736602679807,7.8642,186.69,186.6,8.91063366]
["bitfinex","SOLUSD",1736602680117,7.8642,186.69,186.61,8.91063366]
["bitfinex","SOLUSD",1736602680313,1.5344,186.69,186.62,8.91063366]
["bitfinex","SOLUSD",1736602680985,1.5344,186.69,186.62,22.30683366]
["bitfinex","SOLUSD",1736602681313,7.8642,186.74,186.63,8.91063366]
["bitfinex","SOLUSD",1736602681496,7.8642,186.74,186.66,8.91063366]
["bitfinex","SOLUSD",1736602684113,7.8642,186.74,186.65,8.91063366]
["bitfinex","SOLUSD",1736602684326,7.8642,186.74,186.65,28.91063366]
["bitfinex","SOLUSD",1736602685702,7.8642,186.74,186.65,20.0]
["bitfinex","SOLUSD",1736602686023,7.8642,186.74,186.65,28.91063366]
["bitfinex","SOLUSD",1736602686416,7.8642,186.74,186.65,20.0]
["bitfinex","SOLUSD",1736602686603,7.8642,186.74,186.65,28.91063366]
["bitfinex","SOLUSD",1736602687016,1.5344,186.74,186.66,8.91063366]
["bitfinex","SOLUSD",1736602690423,1.5344,186.74,186.65,28.91063366]
["bitfinex","SOLUSD",1736602692230,1.5344,186.74,186.65,20.0]
["bitfinex","SOLUSD",1736602694020,1.5344,186.74,186.65,28.91063366]
["bitfinex","SOLUSD",1736602700706,1.5344,186.74,186.65,20.0]
["bitfinex","SOLUSD",1736602700911,6.4877,186.72,186.6,13.3976]
["bitfinex","SOLUSD",1736602701111,91.07963009,186.71,186.61,8.91063366]
["bitfinex","SOLUSD",1736602701316,91.07963009,186.71,186.6,22.30823366]
["bitfinex","SOLUSD",1736602702127,91.07963009,186.71,186.6,13.3976]
["bitfinex","SOLUSD",1736602702724,1.568,186.68,186.56,13.4005]
["bitfinex","SOLUSD",1736602702914,1.568,186.68,186.56,22.31113366]
["bitfinex","SOLUSD",1736602702915,23.776884,186.67,186.56,22.31113366]
["bitfinex","SOLUSD",1736602705445,23.776884,186.67,186.57,8.91063366]
["bitfinex","SOLUSD",1736602706940,23.776884,186.67,186.56,13.4005]
["bitfinex","SOLUSD",1736602707136,23.776884,186.65,186.56,13.4005]
["bitfinex","SOLUSD",1736602708340,91.07963009,186.65,186.53,22.31323366]
["bitfinex","SOLUSD",1736602708520,91.07963009,186.65,186.55,8.91063366]
["bitfinex","SOLUSD",1736602708724,91.07963009,186.65,186.56,8.91063366]
["bitfinex","SOLUSD",1736602709449,91.07963009,186.65,186.55,22.31113366]
["bitfinex","SOLUSD",1736602711243,7.9593,186.59,186.5,0.80399496]
["bitfinex","SOLUSD",1736602711447,7.9593,186.59,186.49,20.0]
["bitfinex","SOLUSD",1736602712054,23.776884,186.58,186.49,20.0]
["bitfinex","SOLUSD",1736602712254,91.07963009,186.58,186.49,20.0]
["bitfinex","SOLUSD",1736602713948,7.9593,186.59,186.49,28.91063366]
["bitfinex","SOLUSD",1736602714147,1.5382,186.59,186.52,8.91063366]
["bitfinex","SOLUSD",1736602714531,7.9593,186.64,186.55,8.91063366]
["bitfinex","SOLUSD",1736602714729,7.9593,186.64,186.51,23.776884]
["bitfinex","SOLUSD",1736602714928,7.9593,186.64,186.5,8.74457659]
["bitfinex","SOLUSD",1736602714929,7.9593,186.64,186.53,20.0]
["bitfinex","SOLUSD",1736602715136,7.9593,186.64,186.53,28.91063366]
["bitfinex","SOLUSD",1736602715435,7.9593,186.64,186.53,28.41063366]
["bitfinex","SOLUSD",1736602717160,7.9593,186.64,186.53,19.5]
["bitfinex","SOLUSD",1736602717376,7.9593,186.64,186.53,28.41063366]
["bitfinex","SOLUSD",1736602719173,7.9593,186.64,186.55,8.91063366]
["bitfinex","SOLUSD",1736602719773,7.9593,186.64,186.54,13.4019]
["bitfinex","SOLUSD",1736602719774,7.9593,186.64,186.54,22.31253366]
["bitfinex","SOLUSD",1736602719981,7.9593,186.64,186.55,8.91063366]
["bitfinex","SOLUSD",1736602720156,1.5382,186.64,186.57,8.91063366]
["bitfinex","SOLUSD",1736602720473,1.5382,186.64,186.58,8.91063366]
["bitfinex","SOLUSD",1736602720686,1.5382,186.64,186.56,22.31113366]
["bitfinex","SOLUSD",1736602720858,1.5382,186.64,186.57,8.91063366]
["bitfinex","SOLUSD",1736602727784,1.5382,186.64,186.56,22.31113366]
["bitfinex","SOLUSD",1736602729364,1.5382,186.64,186.57,8.91063366]
["bitfinex","SOLUSD",1736602730683,1.5382,186.64,186.58,8.91063366]
["bitfinex","SOLUSD",1736602730885,1.5382,186.64,186.57,8.91063366]
["bitfinex","SOLUSD",1736602732289,1.5382,186.64,186.58,13.399]
["bitfinex","SOLUSD",1736602732598,1.5382,186.64,186.58,22.30963366]
["bitfinex","SOLUSD",1736602733596,1.5578,186.68,186.58,22.30963366]
["bitfinex","SOLUSD",1736602733765,1.5578,186.68,186.61,8.91063366]
["bitfinex","SOLUSD",1736602733967,14.95589786,186.73,186.63,8.91063366]
["bitfinex","SOLUSD",1736602734166,14.95589786,186.73,186.64,8.91063366]
["bitfinex","SOLUSD",1736602734966,14.95589786,186.73,186.63,8.91063366]
["bitfinex","SOLUSD",1736602735169,14.95589786,186.73,186.63,22.30573366]
["bitfinex","SOLUSD",1736602735565,14.95589786,186.73,186.63,33.3951]
["bitfinex","SOLUSD",1736602736588,14.95589786,186.73,186.65,8.91063366]
["bitfinex","SOLUSD",1736602738591,14.95589786,186.73,186.64,8.91063366]
["bitfinex","SOLUSD",1736602739219,14.95589786,186.73,186.65,8.91063366]
["bitfinex","SOLUSD",1736602739411,14.95589786,186.73,186.63,33.3951]
["bitfinex","SOLUSD",1736602739634,14.95589786,186.73,186.65,8.91063366]
["bitfinex","SOLUSD",1736602740019,14.95589786,186.73,186.65,22.30413366]
["bitfinex","SOLUSD",1736602742213,14.95589786,186.73,186.61,8.91063366]
["bitfinex","SOLUSD",1736602742407,23.776884,186.72,186.6,8.91063366]
["bitfinex","SOLUSD",1736602742627,23.776884,186.72,186.59,13.3983]
["bitfinex","SOLUSD",1736602742925,14.95589786,186.73,186.61,8.91063366]
["bitfinex","SOLUSD",1736602743104,14.95589786,186.73,186.62,8.91063366]
["bitfinex","SOLUSD",1736602744627,14.95589786,186.73,186.62,22.30623366]
["bitfinex","SOLUSD",1736602748018,82.25864395,186.73,186.62,22.30623366]
["bitfinex","SOLUSD",1736602749231,82.25864395,186.73,186.63,8.91063366]
["bitfinex","SOLUSD",1736602750634,82.25864395,186.73,186.65,8.91063366]
["bitfinex","SOLUSD",1736602750837,14.95589786,186.73,186.67,8.91063366]
["bitfinex","SOLUSD",1736602751931,14.95589786,186.73,186.65,33.3933]
["bitfinex","SOLUSD",1736602752132,14.95589786,186.73,186.67,8.91063366]
["bitfinex","SOLUSD",1736602753034,14.95589786,186.73,186.66,8.91063366]
["bitfinex","SOLUSD",1736602756617,13.39809786,186.73,186.67,8.91063366]
["bitfinex","SOLUSD",1736602756920,13.39809786,186.73,186.67,22.30253366]
["bitfinex","SOLUSD",1736602757925,13.39809786,186.73,186.68,8.91063366]
["bitfinex","SOLUSD",1736602761555,13.39809786,186.73,186.67,22.30253366]
["bitfinex","SOLUSD",1736602765668,13.39809786,186.73,186.66,20.0]
["bitfinex","SOLUSD",1736602765966,13.39809786,186.73,186.67,20.0]
["bitfinex","SOLUSD",1736602766850,13.39809786,186.73,186.66,8.91063366]
["bitfinex","SOLUSD",1736602767058,13.39809786,186.73,186.67,8.91063366]
["bitfinex","SOLUSD",1736602767279,13.39809786,186.73,186.66,22.30363366]
["bitfinex","SOLUSD",1736602769470,13.39809786,186.73,186.67,28.91063366]
["bitfinex","SOLUSD",1736602773173,13.39809786,186.73,186.68,8.91063366]
["bitfinex","SOLUSD",1736602773850,13.39809786,186.73,186.66,13.393]
["bitfinex","SOLUSD",1736602774056,13.39809786,186.73,186.63,22.30583366]
["bitfinex","SOLUSD",1736602774255,1.5308,186.72,186.63,13.3952]
["bitfinex","SOLUSD",1736602774470,8.1103,186.72,186.63,13.3952]
["bitfinex","SOLUSD",1736602775380,8.1103,186.72,186.61,8.91063366]
["bitfinex","SOLUSD",1736602775549,91.07963009,186.71,186.59,8.91063366]
["bitfinex","SOLUSD",1736602776567,67.30274609,186.7,186.6,28.91063366]
["bitfinex","SOLUSD",1736602777281,67.30274609,186.7,186.6,20.0]
["bitfinex","SOLUSD",1736602779588,67.30274609,186.7,186.6,28.91063366]
["bitfinex","SOLUSD",1736602780892,67.30274609,186.69,186.6,28.91063366]
["bitfinex","SOLUSD",1736602781290,67.30274609,186.69,186.6,20.0]
["bitfinex","SOLUSD",1736602782570,1.5308,186.68,186.6,20.0]
["bitfinex","SOLUSD",1736602784169,1.5308,186.68,186.6,28.91063366]
["bitfinex","SOLUSD",1736602785905,1.5308,186.68,186.62,8.91063366]
["bitfinex","SOLUSD",1736602789975,1.5308,186.68,186.61,13.3969]
["bitfinex","SOLUSD",1736602790178,1.5308,186.68,186.6,20.0]
["bitfinex","SOLUSD",1736602795702,1.5308,186.68,186.57,8.91063366]
["bitfinex","SOLUSD",1736602797196,1.5308,186.68,186.57,22.31003366]
["bitfinex","SOLUSD",1736602798075,1.5308,186.68,186.58,8.91063366]
["bitfinex","SOLUSD",1736602799377,1.5308,186.68,186.57,22.31003366]
["bitfinex","SOLUSD",1736602801119,1.5308,186.68,186.58,8.91063366]
["bitfinex","SOLUSD",1736602802183,1.5308,186.68,186.57,22.31003366]
["bitfinex","SOLUSD",1736602804329,67.30274609,186.65,186.54,22.31243366]
["bitfinex","SOLUSD",1736602804616,67.30274609,186.65,186.54,13.4018]
["bitfinex","SOLUSD",1736602807632,67.30274609,186.65,186.54,8.91063366]
["bitfinex","SOLUSD",1736602807929,67.30274609,186.64,186.54,8.91063366]
["bitfinex","SOLUSD",1736602808317,1.5523,186.63,186.54,20.0]
["bitfinex","SOLUSD",1736602809233,67.30274609,186.61,186.51,13.4041]
["bitfinex","SOLUSD",1736602809403,67.30274609,186.61,186.51,22.31473366]
["bitfinex","SOLUSD",1736602813611,67.30274609,186.61,186.51,21.81473366]
["bitfinex","SOLUSD",1736602815344,67.30274609,186.61,186.5,8.91063366]
["bitfinex","SOLUSD",1736602817338,67.30274609,186.61,186.48,13.4062]
["bitfinex","SOLUSD",1736602817562,67.30274609,186.61,186.49,8.91063366]
["bitfinex","SOLUSD",1736602819155,67.30274609,186.61,186.48,22.31683366]
["bitfinex","SOLUSD",1736602819525,67.30274609,186.61,186.46,26.8144]
["bitfinex","SOLUSD",1736602819526,67.30274609,186.59,186.45,13.4083]
["bitfinex","SOLUSD",1736602819731,23.776884,186.58,186.46,8.91063366]
["bitfinex","SOLUSD",1736602819931,23.776884,186.58,186.45,22.31893366]
["bitfinex","SOLUSD",1736602820330,67.30274609,186.57,186.46,8.91063366]
["bitfinex","SOLUSD",1736602820558,67.30274609,186.57,186.47,8.91063366]
["bitfinex","SOLUSD",1736602824130,67.30274609,186.57,186.46,8.91063366]
["bitfinex","SOLUSD",1736602824646,7.699,186.56,186.45,22.31893366]
["bitfinex","SOLUSD",1736602825869,67.30274609,186.55,186.4,7.5878]
["bitfinex","SOLUSD",1736602826163,25.356784,186.54,186.41,13.4112]
["bitfinex","SOLUSD",1736602826367,67.30274609,186.53,186.41,22.32183366]
["bitfinex","SOLUSD",1736602826570,67.30274609,186.53,186.41,13.4112]
["bitfinex","SOLUSD",1736602827368,1.5799,186.48,186.37,13.4135]
["bitfinex","SOLUSD",1736602827556,1.5799,186.48,186.43,8.91063366]
["bitfinex","SOLUSD",1736602828437,6.1191,186.52,186.43,8.91063366]
["bitfinex","SOLUSD",1736602828634,6.1191,186.52,186.44,8.91063366]
["bitfinex","SOLUSD",1736602829044,6.1191,186.52,186.45,8.91063366]
["bitfinex","SOLUSD",1736602829254,1.659,186.53,186.46,8.91063366]
["bitfinex","SOLUSD",1736602829436,1.659,186.53,186.47,8.91063366]
["bitfinex","SOLUSD",1736602829642,1.659,186.53,186.46,20.0]
["bitfinex","SOLUSD",1736602832550,1.659,186.53,186.47,8.91063366]
["bitfinex","SOLUSD",1736602833080,1.659,186.53,186.46,28.91063366]
["bitfinex","SOLUSD",1736602833953,1.659,186.53,186.47,8.91063366]
["bitfinex","SOLUSD",1736602836409,1.659,186.53,186.44,20.0]
["bitfinex","SOLUSD",1736602836575,1.659,186.53,186.44,28.91063366]
["bitfinex","SOLUSD",1736602836872,1.659,186.53,186.45,8.91063366]
["bitfinex","SOLUSD",1736602838295,1.659,186.53,186.44,28.91063366]
["bitfinex","SOLUSD",1736602841965,1.659,186.53,186.45,8.91063366]
["bitfinex","SOLUSD",1736602843810,1.659,186.53,186.44,20.0]
["bitfinex","SOLUSD",1736602843972,1.659,186.53,186.44,28.91063366]
["bitfinex","SOLUSD",1736602844899,1.659,186.53,186.45,8.91063366]
["bitfinex","SOLUSD",1736602853912,1.659,186.53,186.43,22.31983366]
["bitfinex","SOLUSD",1736602854617,1.659,186.53,186.44,8.91063366]
["bitfinex","SOLUSD",1736602854805,1.659,186.53,186.46,8.91063366]
["bitfinex","SOLUSD",1736602860724,1.659,186.53,186.45,8.91063366]
["bitfinex","SOLUSD",1736602861023,20.0,186.52,186.4,13.4116]
["bitfinex","SOLUSD",1736602861221,67.30274609,186.55,186.38,8.91063366]
["bitfinex","SOLUSD",1736602861222,1.5311,186.49,186.38,8.91063366]
["bitfinex","SOLUSD",1736602861595,1.5311,186.49,186.39,8.91063366]
["bitfinex","SOLUSD",1736602862203,1.5311,186.49,186.37,8.37935646]
["bitfinex","SOLUSD",1736602862622,1.5311,186.49,186.37,8.91063366]
["bitfinex","SOLUSD",1736602862922,1.5311,186.49,186.4,8.91063366]
["bitfinex","SOLUSD",1736602863130,1.5311,186.49,186.41,8.91063366]
["bitfinex","SOLUSD",1736602863296,1.5311,186.49,186.39,8.91063366]
["bitfinex","SOLUSD",1736602864727,1.5311,186.49,186.38,20.0]
["bitfinex","SOLUSD",1736602865026,1.5311,186.49,186.38,28.91063366]
["bitfinex","SOLUSD",1736602869503,1.5311,186.49,186.39,8.91063366]
["bitfinex","SOLUSD",1736602869748,1.5311,186.49,186.38,8.91063366]
["bitfinex","SOLUSD",1736602870508,1.5311,186.49,186.39,8.91063366]
["bitfinex","SOLUSD",1736602872128,1.5311,186.49,186.4,22.32263366]
["bitfinex","SOLUSD",1736602872304,1.5311,186.49,186.41,8.91063366]
["bitfinex","SOLUSD",1736602872505,1.5311,186.49,186.4,22.32263366]
["bitfinex","SOLUSD",1736602873309,1.5311,186.49,186.39,8.91063366]
["bitfinex","SOLUSD",1736602875199,1.5311,186.49,186.38,13.4133]
["bitfinex","SOLUSD",1736602875432,1.5311,186.49,186.38,20.0]
["bitfinex","SOLUSD",1736602876210,1.5311,186.49,186.36,8.91063366]
["bitfinex","SOLUSD",1736602876745,1.5311,186.49,186.37,8.91063366]
["bitfinex","SOLUSD",1736602877338,1.5311,186.49,186.35,13.4156]
["bitfinex","SOLUSD",1736602877533,1.5311,186.49,186.36,8.91063366]
["bitfinex","SOLUSD",1736602878043,1.5311,186.49,186.38,8.91063366]
["bitfinex","SOLUSD",1736602878247,1.5311,186.49,186.37,22.32473366]
["bitfinex","SOLUSD",1736602879326,1.5311,186.49,186.42,8.91063366]
["bitfinex","SOLUSD",1736602881647,1.5311,186.49,186.41,8.91063366]
["bitfinex","SOLUSD",1736602883546,1.5311,186.49,186.4,8.91063366]
["bitfinex","SOLUSD",1736602883930,1.5311,186.49,186.38,8.91063366]
["bitfinex","SOLUSD",1736602884654,1.10665229,186.49,186.38,8.91063366]
["bitfinex","SOLUSD",1736602885162,1.10665229,186.49,186.39,8.91063366]
["bitfinex","SOLUSD",1736602887148,1.10665229,186.49,186.38,8.91063366]
["bitfinex","SOLUSD",1736602891941,1.10665229,186.49,186.39,8.91063366]
["bitfinex","SOLUSD",1736602892143,1.10665229,186.49,186.4,8.91063366]
["bitfinex","SOLUSD",1736602893158,1.10665229,186.49,186.39,8.91063366]
["bitfinex","SOLUSD",1736602896046,1.10665229,186.49,186.38,8.91063366]
["bitfinex","SOLUSD",1736602896250,1.10665229,186.49,186.37,28.91063366]
["bitfinex","SOLUSD",1736602897457,20.0,186.47,186.35,13.4152]
["bitfinex","SOLUSD",1736602897664,20.0,186.47,186.38,8.91063366]
["bitfinex","SOLUSD",1736602900759,1.10665229,186.49,186.39,8.91063366]
["bitfinex","SOLUSD",1736602904266,1.10665229,186.49,186.41,8.91063366]
["bitfinex","SOLUSD",1736602904574,1.10665229,186.49,186.4,8.91063366]
["bitfinex","SOLUSD",1736602907155,1.10665229,186.49,186.41,8.91063366]
["bitfinex","SOLUSD",1736602910050,1.4892,186.54,186.46,8.91063366]
["bitfinex","SOLUSD",1736602911777,1.4892,186.54,186.44,20.0]
["bitfinex","SOLUSD",1736602911954,1.4892,186.54,186.45,8.91063366]
["bitfinex","SOLUSD",1736602916483,1.4892,186.54,186.46,8.91063366]
["bitfinex","SOLUSD",1736602917767,1.4892,186.54,186.47,8.91063366]
["bitfinex","SOLUSD",1736602918485,14.88687371,186.55,186.49,8.91063366]
["bitfinex","SOLUSD",1736602919164,14.88687371,186.55,186.51,8.91063366]
["bitfinex","SOLUSD",1736602920283,14.88687371,186.55,186.49,28.91063366]
["bitfinex","SOLUSD",1736602921501,14.88687371,186.55,186.46,14.9126]
["bitfinex","SOLUSD",1736602921659,14.88687371,186.55,186.46,13.4072]
["bitfinex","SOLUSD",1736602921990,14.88687371,186.55,186.47,8.91063366]
["bitfinex","SOLUSD",1736602923686,14.88687371,186.55,186.46,13.4072]
["bitfinex","SOLUSD",1736602923895,14.88687371,186.55,186.47,8.91063366]
["bitfinex","SOLUSD",1736602924551,14.88687371,186.55,186.48,8.91063366]
["bitfinex","SOLUSD",1736602927292,14.88687371,186.55,186.47,8.91063366]
["bitfinex","SOLUSD",1736602927858,14.88687371,186.55,186.44,20.0]
["bitfinex","SOLUSD",1736602928078,75.12994609,186.54,186.43,8.91063366]
["bitfinex","SOLUSD",1736602928560,20.0,186.51,186.39,7.1034941]
["bitfinex","SOLUSD",1736602928777,20.0,186.5,186.37,15.86346482]
["bitfinex","SOLUSD",1736602928982,20.0,186.5,186.4,8.91063366]
["bitfinex","SOLUSD",1736602929457,20.0,186.5,186.41,8.91063366]
["bitfinex","SOLUSD",1736602929891,20.0,186.5,186.42,8.91063366]
["bitfinex","SOLUSD",1736602930476,67.30274609,186.53,186.42,8.91063366]
["bitfinex","SOLUSD",1736602930684,67.30274609,186.53,186.43,8.91063366]
["bitfinex","SOLUSD",1736602931476,67.30274609,186.53,186.44,8.91063366]
["bitfinex","SOLUSD",1736602931865,67.30274609,186.53,186.4,23.776884]
["bitfinex","SOLUSD",1736602932174,67.30274609,186.53,186.45,8.91063366]
["bitfinex","SOLUSD",1736602934302,67.30274609,186.53,186.46,8.91063366]
["bitfinex","SOLUSD",1736602938094,67.30274609,186.53,186.45,8.91063366]
["bitfinex","SOLUSD",1736602938482,67.30274609,186.53,186.44,8.91063366]
["bitfinex","SOLUSD",1736602942603,67.30274609,186.53,186.44,20.0]
["bitfinex","SOLUSD",1736602942782,67.30274609,186.53,186.41,23.776884]
["bitfinex","SOLUSD",1736602942783,67.30274609,186.53,186.43,8.91063366]
["bitfinex","SOLUSD",1736602943377,7.8272,186.54,186.41,8.91063366]
["bitfinex","SOLUSD",1736602943378,67.30274609,186.51,186.41,8.91063366]
["bitfinex","SOLUSD",1736602945007,67.30274609,186.51,186.42,8.91063366]
["bitfinex","SOLUSD",1736602947206,67.30274609,186.51,186.43,8.91063366]
["bitfinex","SOLUSD",1736602947591,67.30274609,186.51,186.44,8.91063366]
["bitfinex","SOLUSD",1736602948211,1.4892,186.54,186.47,8.91063366]
["bitfinex","SOLUSD",1736602948385,1.4892,186.54,186.48,8.91063366]
["bitfinex","SOLUSD",1736602948586,14.88687371,186.55,186.5,8.91063366]
["bitfinex","SOLUSD",1736602949408,14.88687371,186.55,186.49,8.91063366]
["bitfinex","SOLUSD",1736602950388,14.88687371,186.55,186.48,8.91063366]
["bitfinex","SOLUSD",1736602951090,14.88687371,186.55,186.47,8.91063366]
["bitfinex","SOLUSD",1736602952230,14.88687371,186.55,186.45,20.0]
["bitfinex","SOLUSD",1736602952437,14.88687371,186.55,186.47,8.91063366]
["bitfinex","SOLUSD",1736602953418,14.88687371,186.55,186.48,8.91063366]
["bitfinex","SOLUSD",1736602954991,14.88687371,186.55,186.47,8.91063366]
["bitfinex","SOLUSD",1736602956840,14.88687371,186.55,186.49,8.91063366]
["bitfinex","SOLUSD",1736602960134,14.88687371,186.55,186.48,8.91063366]
["bitfinex","SOLUSD",1736602962016,14.88687371,186.55,186.49,8.91063366]
["bitfinex","SOLUSD",1736602962329,14.88687371,186.55,186.5,8.91063366]
["bitfinex","SOLUSD",1736602963031,14.88687371,186.55,186.52,8.91063366]
["bitfinex","SOLUSD",1736602963215,38.4536051,186.69,186.54,8.91063366]
["bitfinex","SOLUSD",1736602963216,67.30274609,186.62,186.54,8.91063366]
["bitfinex","SOLUSD",1736602963410,67.30274609,186.62,186.49,0.80400228]
["bitfinex","SOLUSD",1736602963411,67.30274609,186.62,186.55,8.91063366]
["bitfinex","SOLUSD",1736602965035,67.30274609,186.62,186.56,8.91063366]
["bitfinex","SOLUSD",1736602965219,67.30274609,186.62,186.55,8.91063366]
["bitfinex","SOLUSD",1736602965419,67.30274609,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1736602965420,67.30274609,186.62,186.56,8.91063366]
["bitfinex","SOLUSD",1736602965736,67.30274609,186.62,186.57,8.91063366]
["bitfinex","SOLUSD",1736602967341,67.30274609,186.62,186.58,8.91063366]
["bitfinex","SOLUSD",1736602967639,68.79194609,186.67,186.58,8.91063366]
["bitfinex","SOLUSD",1736602968017,68.79194609,186.67,186.6,8.91063366]
["bitfinex","SOLUSD",1736602968237,68.79194609,186.67,186.59,8.91063366]
["bitfinex","SOLUSD",1736602968736,67.30274609,186.67,186.59,8.91063366]
["bitfinex","SOLUSD",1736602969247,67.30274609,186.67,186.61,8.91063366]
["bitfinex","SOLUSD",1736602970545,67.30274609,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736602971423,67.30274609,186.67,186.61,8.91063366]
["bitfinex","SOLUSD",1736602972023,67.30274609,186.71,186.63,32.68751766]
["bitfinex","SOLUSD",1736602973030,67.30274609,186.71,186.64,8.91063366]
["bitfinex","SOLUSD",1736602973215,1.4892,186.72,186.64,8.91063366]
["bitfinex","SOLUSD",1736602973417,1.4892,186.72,186.63,8.91063366]
["bitfinex","SOLUSD",1736602974441,1.4892,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1736602976549,1.4892,186.72,186.6,22.30823366]
["bitfinex","SOLUSD",1736602977245,1.4892,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1736602977430,1.4892,186.72,186.62,8.91063366]
["bitfinex","SOLUSD",1736602978152,1.4892,186.72,186.63,8.91063366]
["bitfinex","SOLUSD",1736602978531,67.30274609,186.71,186.63,8.91063366]
["bitfinex","SOLUSD",1736602980550,67.30274609,186.71,186.65,32.68751766]
["bitfinex","SOLUSD",1736602983151,67.30274609,186.71,186.64,32.68751766]
["bitfinex","SOLUSD",1736602983732,67.30274609,186.71,186.65,8.91063366]
["bitfinex","SOLUSD",1736602984453,67.30274609,186.71,186.66,8.91063366]
["bitfinex","SOLUSD",1736602984626,67.30274609,186.71,186.68,8.91063366]
["bitfinex","SOLUSD",1736602985727,67.30274609,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1736602987449,67.30274609,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1736602987747,67.30274609,186.71,186.63,8.91063366]
["bitfinex","SOLUSD",1736602988120,67.30274609,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1736602988325,31.05620762,186.74,186.69,8.91063366]
["bitfinex","SOLUSD",1736602988745,31.05620762,186.74,186.7,8.91063366]
["bitfinex","SOLUSD",1736602989147,31.05620762,186.74,186.71,8.91063366]
["bitfinex","SOLUSD",1736602989324,1.4892,186.81,186.72,8.91063366]
["bitfinex","SOLUSD",1736602989325,67.30274609,186.8,186.72,8.91063366]
["bitfinex","SOLUSD",1736602990556,67.30274609,186.8,186.71,8.91063366]
["bitfinex","SOLUSD",1736602990728,67.30274609,186.8,186.7,32.68751766]
["bitfinex","SOLUSD",1736602990923,67.30274609,186.8,186.69,13.3908]
["bitfinex","SOLUSD",1736602991140,67.30274609,186.79,186.68,8.91063366]
["bitfinex","SOLUSD",1736602991354,67.30274609,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1736602992126,67.30274609,186.79,186.69,23.276884]
["bitfinex","SOLUSD",1736602993036,67.30274609,186.79,186.69,32.18751766]
["bitfinex","SOLUSD",1736602993241,67.30274609,186.79,186.69,8.91063366]
["bitfinex","SOLUSD",1736602993951,67.30274609,186.79,186.67,23.89313366]
["bitfinex","SOLUSD",1736602994755,67.30274609,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1736602995539,67.30274609,186.79,186.68,32.68751766]
["bitfinex","SOLUSD",1736602995744,67.30274609,186.79,186.69,8.91063366]
["bitfinex","SOLUSD",1736602996662,67.30274609,186.78,186.65,8.91063366]
["bitfinex","SOLUSD",1736602996857,67.30274609,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736602998332,67.30274609,186.74,186.67,8.91063366]
["bitfinex","SOLUSD",1736602998831,67.30274609,186.74,186.66,8.91063366]
["bitfinex","SOLUSD",1736603001640,67.30274609,186.74,186.65,32.68751766]
["bitfinex","SOLUSD",1736603002465,67.30274609,186.73,186.65,32.68751766]
["bitfinex","SOLUSD",1736603004470,67.30274609,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1736603004661,67.30274609,186.7,186.61,13.3965]
["bitfinex","SOLUSD",1736603004870,67.30274609,186.69,186.6,8.91063366]
["bitfinex","SOLUSD",1736603005241,67.30274609,186.68,186.59,8.91063366]
["bitfinex","SOLUSD",1736603005463,67.30274609,186.68,186.6,8.91063366]
["bitfinex","SOLUSD",1736603006869,68.79194609,186.68,186.59,32.68751766]
["bitfinex","SOLUSD",1736603007068,68.79194609,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1736603008473,68.79194609,186.68,186.59,32.68751766]
["bitfinex","SOLUSD",1736603008661,68.79194609,186.68,186.6,8.91063366]
["bitfinex","SOLUSD",1736603009184,68.79194609,186.68,186.59,32.68751766]
["bitfinex","SOLUSD",1736603009376,68.79194609,186.68,186.58,13.3989]
["bitfinex","SOLUSD",1736603009681,68.79194609,186.68,186.59,8.91063366]
["bitfinex","SOLUSD",1736603010265,67.30274609,186.67,186.58,22.30953366]
["bitfinex","SOLUSD",1736603010774,67.30274609,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736603013554,1.4892,186.68,186.57,8.91063366]
["bitfinex","SOLUSD",1736603013555,67.30274609,186.66,186.57,8.91063366]
["bitfinex","SOLUSD",1736603013765,1.4892,186.68,186.57,8.91063366]
["bitfinex","SOLUSD",1736603013766,67.30274609,186.64,186.57,8.91063366]
["bitfinex","SOLUSD",1736603013974,67.30274609,186.64,186.56,32.68751766]
["bitfinex","SOLUSD",1736603016153,67.30274609,186.64,186.57,8.91063366]
["bitfinex","SOLUSD",1736603017587,67.30274609,186.63,186.57,8.91063366]
["bitfinex","SOLUSD",1736603018985,67.30274609,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1736603020689,67.30274609,186.63,186.56,32.68751766]
["bitfinex","SOLUSD",1736603021588,67.30274609,186.63,186.57,8.91063366]
["bitfinex","SOLUSD",1736603021792,67.30274609,186.63,186.58,8.91063366]
["bitfinex","SOLUSD",1736603022968,67.30274609,186.63,186.57,8.91063366]
["bitfinex","SOLUSD",1736603025267,67.30274609,186.63,186.58,8.91063366]
["bitfinex","SOLUSD",1736603030102,67.30274609,186.63,186.57,8.91063366]
["bitfinex","SOLUSD",1736603033808,67.30274609,186.63,186.55,13.4012]
["bitfinex","SOLUSD",1736603034110,67.30274609,186.62,186.55,28.91063366]
["bitfinex","SOLUSD",1736603036418,67.30274609,186.62,186.55,8.91063366]
["bitfinex","SOLUSD",1736603038391,67.30274609,186.61,186.55,8.91063366]
["bitfinex","SOLUSD",1736603040115,67.30274609,186.61,186.54,32.68751766]
["bitfinex","SOLUSD",1736603041602,67.30274609,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1736603042000,67.30274609,186.6,186.52,13.403]
["bitfinex","SOLUSD",1736603042891,67.30274609,186.6,186.52,22.31363366]
["bitfinex","SOLUSD",1736603043324,67.30274609,186.6,186.53,8.91063366]
["bitfinex","SOLUSD",1736603047431,67.30274609,186.59,186.53,8.91063366]
["bitfinex","SOLUSD",1736603050529,67.30274609,186.59,186.52,13.403]
["bitfinex","SOLUSD",1736603050830,67.30274609,186.57,186.49,22.31583366]
["bitfinex","SOLUSD",1736603051022,67.30274609,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1736603051343,67.30274609,186.57,186.49,42.31583366]
["bitfinex","SOLUSD",1736603051707,67.30274609,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1736603054355,67.30274609,186.57,186.49,42.31583366]
["bitfinex","SOLUSD",1736603054639,67.30274609,186.57,186.49,33.4052]
["bitfinex","SOLUSD",1736603056410,67.30274609,186.56,186.49,42.31583366]
["bitfinex","SOLUSD",1736603056610,67.30274609,186.56,186.52,8.91063366]
["bitfinex","SOLUSD",1736603058617,67.30274609,186.56,186.51,8.91063366]
["bitfinex","SOLUSD",1736603061747,67.30274609,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1736603061913,67.30274609,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1736603062248,67.30274609,186.63,186.58,8.91063366]
["bitfinex","SOLUSD",1736603063134,67.30274609,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736603063439,67.30274609,186.63,186.56,8.91063366]
["bitfinex","SOLUSD",1736603064333,1.4892,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1736603064334,67.30274609,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1736603068447,67.30274609,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1736603068633,67.30274609,186.61,186.54,32.68751766]
["bitfinex","SOLUSD",1736603069935,67.30274609,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1736603071456,67.30274609,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736603072039,67.30274609,186.6,186.51,4.56]
["bitfinex","SOLUSD",1736603072234,67.30274609,186.59,186.51,8.91063366]
["bitfinex","SOLUSD",1736603072434,67.30274609,186.59,186.5,23.83193366]
["bitfinex","SOLUSD",1736603072650,67.30274609,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1736603072874,67.30274609,186.59,186.51,32.68751766]
["bitfinex","SOLUSD",1736603077375,67.30274609,186.58,186.51,32.68751766]
["bitfinex","SOLUSD",1736603077976,67.30274609,186.58,186.48,14.81752455]
["bitfinex","SOLUSD",1736603078378,67.30274609,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1736603080781,67.30274609,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1736603082487,67.30274609,186.57,186.49,32.68751766]
["bitfinex","SOLUSD",1736603089494,67.30274609,186.55,186.49,32.68751766]
["bitfinex","SOLUSD",1736603093809,67.30274609,186.55,186.49,46.09261766]
["bitfinex","SOLUSD",1736603094102,67.30274609,186.55,186.51,8.91063366]
["bitfinex","SOLUSD",1736603098692,6.6622,186.61,186.51,8.91063366]
["bitfinex","SOLUSD",1736603098693,67.30274609,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736603098887,67.30274609,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1736603100901,67.30274609,186.59,186.53,8.91063366]
["bitfinex","SOLUSD",1736603100902,67.30274609,186.59,186.52,32.68751766]
["bitfinex","SOLUSD",1736603101912,67.30274609,186.58,186.47,9.22041136]
["bitfinex","SOLUSD",1736603102093,67.30274609,186.58,186.48,22.31663366]
["bitfinex","SOLUSD",1736603102611,67.30274609,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1736603102821,67.30274609,186.58,186.49,8.91063366]
["bitfinex","SOLUSD",1736603103193,67.30274609,186.58,186.52,8.91063366]
["bitfinex","SOLUSD",1736603103388,67.30274609,186.58,186.53,8.91063366]
["bitfinex","SOLUSD",1736603103908,67.30274609,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1736603106211,67.30274609,186.62,186.57,8.91063366]
["bitfinex","SOLUSD",1736603106515,67.30274609,186.62,186.58,8.91063366]
["bitfinex","SOLUSD",1736603108386,67.30274609,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1736603108724,67.30274609,186.62,186.56,32.68751766]
["bitfinex","SOLUSD",1736603110020,67.30274609,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1736603110523,67.30274609,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1736603112733,67.30274609,186.62,186.56,32.68751766]
["bitfinex","SOLUSD",1736603113392,67.30274609,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1736603113890,67.30274609,186.62,186.56,32.68751766]
["bitfinex","SOLUSD",1736603115021,67.30274609,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1736603116012,67.30274609,186.62,186.56,32.68751766]
["bitfinex","SOLUSD",1736603117923,67.30274609,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1736603118704,67.30274609,186.67,186.59,32.68751766]
["bitfinex","SOLUSD",1736603118902,67.30274609,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736603119930,67.30274609,186.67,186.59,22.30893366]
["bitfinex","SOLUSD",1736603120405,67.30274609,186.67,186.59,13.3983]
["bitfinex","SOLUSD",1736603120610,67.30274609,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736603120813,67.30274609,186.67,186.56,6.1787]
["bitfinex","SOLUSD",1736603120814,67.30274609,186.66,186.54,8.91063366]
["bitfinex","SOLUSD",1736603121022,1.4892,186.69,186.53,9.93302455]
["bitfinex","SOLUSD",1736603121023,67.30274609,186.65,186.53,9.93302455]
["bitfinex","SOLUSD",1736603121652,67.30274609,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1736603122419,67.30274609,186.65,186.54,32.68751766]
["bitfinex","SOLUSD",1736603122614,67.30274609,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1736603122818,67.30274609,186.65,186.56,8.91063366]
["bitfinex","SOLUSD",1736603124120,67.30274609,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1736603124320,67.30274609,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1736603124629,67.30274609,186.65,186.6,8.91063366]
["bitfinex","SOLUSD",1736603125015,67.30274609,186.65,186.61,32.68751766]
["bitfinex","SOLUSD",1736603125829,1.4892,186.69,186.61,32.68751766]
["bitfinex","SOLUSD",1736603126041,1.4892,186.69,186.59,14.2016379]
["bitfinex","SOLUSD",1736603126042,1.4892,186.69,186.6,32.68751766]
["bitfinex","SOLUSD",1736603127841,1.4892,186.69,186.61,8.91063366]
["bitfinex","SOLUSD",1736603128130,68.79194609,186.69,186.61,8.91063366]
["bitfinex","SOLUSD",1736603128340,67.30274609,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1736603129534,67.30274609,186.69,186.65,8.91063366]
["bitfinex","SOLUSD",1736603130817,67.30274609,186.73,186.65,8.91063366]
["bitfinex","SOLUSD",1736603131121,67.30274609,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1736603131936,67.30274609,186.73,186.65,8.91063366]
["bitfinex","SOLUSD",1736603131937,67.30274609,186.73,186.64,32.68751766]
["bitfinex","SOLUSD",1736603132838,67.30274609,186.71,186.62,8.91063366]
["bitfinex","SOLUSD",1736603133447,67.30274609,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736603133931,67.30274609,186.7,186.63,8.91063366]
["bitfinex","SOLUSD",1736603134116,67.30274609,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736603137650,67.30274609,186.7,186.65,8.91063366]
["bitfinex","SOLUSD",1736603138145,67.30274609,186.7,186.65,32.68751766]
["bitfinex","SOLUSD",1736603138349,68.79194609,186.74,186.66,32.68751766]
["bitfinex","SOLUSD",1736603139231,23.51417683,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736603141646,23.51417683,186.75,186.65,2.42798323]
["bitfinex","SOLUSD",1736603141647,23.51417683,186.75,186.66,8.91063366]
["bitfinex","SOLUSD",1736603142029,23.51417683,186.75,186.66,32.68751766]
["bitfinex","SOLUSD",1736603142440,23.51417683,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736603143347,67.30274609,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736603144054,67.30274609,186.74,186.67,8.91063366]
["bitfinex","SOLUSD",1736603146352,67.30274609,186.74,186.68,8.91063366]
["bitfinex","SOLUSD",1736603146745,67.30274609,186.74,186.67,22.30313366]
["bitfinex","SOLUSD",1736603147264,67.30274609,186.74,186.68,8.91063366]
["bitfinex","SOLUSD",1736603148051,67.30274609,186.74,186.67,22.30313366]
["bitfinex","SOLUSD",1736603148254,67.30274609,186.74,186.67,13.3925]
["bitfinex","SOLUSD",1736603150558,67.30274609,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736603150847,67.30274609,186.74,186.64,13.3945]
["bitfinex","SOLUSD",1736603151748,67.30274609,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1736603155373,67.30274609,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736603157967,67.30274609,186.73,186.65,32.68751766]
["bitfinex","SOLUSD",1736603158155,67.30274609,186.73,186.63,6.4132]
["bitfinex","SOLUSD",1736603158156,67.30274609,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1736603158358,67.30274609,186.73,186.69,8.91063366]
["bitfinex","SOLUSD",1736603159974,1.4892,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1736603160641,67.30274609,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1736603160842,67.30274609,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1736603162838,67.30274609,186.79,186.73,8.91063366]
["bitfinex","SOLUSD",1736603166780,67.30274609,186.79,186.75,23.776884]
["bitfinex","SOLUSD",1736603167474,67.30274609,186.79,186.74,8.91063366]
["bitfinex","SOLUSD",1736603167475,67.30274609,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1736603168278,67.30274609,186.78,186.66,10.46753366]
["bitfinex","SOLUSD",1736603168584,67.30274609,186.71,186.62,8.41642455]
["bitfinex","SOLUSD",1736603168959,67.30274609,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1736603170180,67.30274609,186.71,186.63,8.91063366]
["bitfinex","SOLUSD",1736603172279,67.30274609,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1736603172581,67.30274609,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736603172769,67.30274609,186.75,186.67,32.68751766]
["bitfinex","SOLUSD",1736603176286,67.30274609,186.74,186.67,32.68751766]
["bitfinex","SOLUSD",1736603176777,67.30274609,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736603176979,67.30274609,186.74,186.69,32.68751766]
["bitfinex","SOLUSD",1736603179162,67.30274609,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1736603179865,67.30274609,186.78,186.69,22.30123366]
["bitfinex","SOLUSD",1736603180584,67.30274609,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736603181721,67.30274609,186.78,186.7,32.68751766]
["bitfinex","SOLUSD",1736603182067,67.30274609,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736603182268,67.30274609,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1736603184707,67.30274609,186.77,186.68,1.5872]
["bitfinex","SOLUSD",1736603188206,67.30274609,186.76,186.68,1.5872]
["bitfinex","SOLUSD",1736603188707,67.30274609,186.76,186.68,10.49783366]
["bitfinex","SOLUSD",1736603188905,67.30274609,186.76,186.73,8.91063366]
["bitfinex","SOLUSD",1736603189255,67.30274609,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1736603190376,67.30274609,186.76,186.72,22.29943366]
["bitfinex","SOLUSD",1736603190687,67.30274609,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1736603191320,67.30274609,186.76,186.69,13.3911]
["bitfinex","SOLUSD",1736603191607,67.30274609,186.76,186.68,1.5872]
["bitfinex","SOLUSD",1736603192183,67.30274609,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736603192388,67.30274609,186.74,186.66,19.9154]
["bitfinex","SOLUSD",1736603192683,67.30274609,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736603200821,67.30274609,186.74,186.68,8.91063366]
["bitfinex","SOLUSD",1736603201026,67.30274609,186.74,186.72,23.776884]
["bitfinex","SOLUSD",1736603201196,67.30274609,186.8,186.72,32.68751766]
["bitfinex","SOLUSD",1736603201401,67.30274609,186.8,186.72,8.91063366]
["bitfinex","SOLUSD",1736603201630,67.30274609,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1736603204025,67.30274609,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736603204693,1.4892,186.81,186.72,8.91063366]
["bitfinex","SOLUSD",1736603204903,1.4892,186.86,186.74,23.776884]
["bitfinex","SOLUSD",1736603205116,20.0,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1736603207027,20.0,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1736603208905,20.0,186.84,186.73,32.68751766]
["bitfinex","SOLUSD",1736603209220,67.30274609,186.82,186.73,32.68751766]
["bitfinex","SOLUSD",1736603210022,67.30274609,186.85,186.8,8.91063366]
["bitfinex","SOLUSD",1736603210204,67.30274609,186.85,186.81,8.91063366]
["bitfinex","SOLUSD",1736603211300,67.30274609,186.85,186.81,32.68751766]
["bitfinex","SOLUSD",1736603211749,67.30274609,186.85,186.82,23.776884]
["bitfinex","SOLUSD",1736603211918,67.30274609,186.85,186.81,8.91063366]
["bitfinex","SOLUSD",1736603212112,67.30274609,186.85,186.82,23.776884]
["bitfinex","SOLUSD",1736603212411,22.42867531,186.91,186.84,32.68751766]
["bitfinex","SOLUSD",1736603212412,67.30274609,186.89,186.84,32.68751766]
["bitfinex","SOLUSD",1736603212814,20.93947531,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1736603213235,20.93947531,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1736603213418,20.93947531,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1736603214629,20.93947531,186.91,186.83,8.91063366]
["bitfinex","SOLUSD",1736603214844,67.30274609,186.9,186.81,8.91063366]
["bitfinex","SOLUSD",1736603215736,67.30274609,186.9,186.82,32.68751766]
["bitfinex","SOLUSD",1736603217337,67.30274609,186.9,186.84,23.776884]
["bitfinex","SOLUSD",1736603219133,67.30274609,186.9,186.84,32.68751766]
["bitfinex","SOLUSD",1736603219641,67.30274609,186.9,186.86,23.776884]
["bitfinex","SOLUSD",1736603219945,67.30274609,186.9,186.85,8.91063366]
["bitfinex","SOLUSD",1736603219946,67.30274609,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1736603220441,67.30274609,186.9,186.83,22.29123366]
["bitfinex","SOLUSD",1736603220630,67.30274609,186.9,186.84,23.776884]
["bitfinex","SOLUSD",1736603221844,67.30274609,186.9,186.82,8.91063366]
["bitfinex","SOLUSD",1736603223531,67.30274609,186.89,186.79,14.1859797]
["bitfinex","SOLUSD",1736603223849,67.30274609,186.89,186.79,22.29393366]
["bitfinex","SOLUSD",1736603224218,67.30274609,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1736603224420,67.30274609,186.88,186.8,8.91063366]
["bitfinex","SOLUSD",1736603224832,67.30274609,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1736603225120,67.30274609,186.88,186.8,32.68751766]
["bitfinex","SOLUSD",1736603225325,67.30274609,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1736603226519,67.30274609,186.88,186.8,32.68751766]
["bitfinex","SOLUSD",1736603226520,67.30274609,186.88,186.8,8.91063366]
["bitfinex","SOLUSD",1736603227346,67.30274609,186.88,186.8,32.68751766]
["bitfinex","SOLUSD",1736603229123,67.30274609,186.88,186.79,22.29393366]
["bitfinex","SOLUSD",1736603230045,67.30274609,186.87,186.79,22.29393366]
["bitfinex","SOLUSD",1736603230353,68.79194609,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736603230552,68.79194609,186.87,186.76,22.29653366]
["bitfinex","SOLUSD",1736603230723,68.79194609,186.87,186.73,2.44101451]
["bitfinex","SOLUSD",1736603230724,67.30274609,186.84,186.73,15.0262]
["bitfinex","SOLUSD",1736603231044,67.30274609,186.81,186.72,14.95773366]
["bitfinex","SOLUSD",1736603231224,67.30274609,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1736603233347,67.30274609,186.79,186.7,13.3901]
["bitfinex","SOLUSD",1736603233541,67.30274609,186.79,186.72,8.91063366]
["bitfinex","SOLUSD",1736603234047,67.30274609,186.79,186.71,32.68751766]
["bitfinex","SOLUSD",1736603236652,67.30274609,186.78,186.7,13.3901]
["bitfinex","SOLUSD",1736603237053,67.30274609,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736603237561,67.30274609,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736603241674,67.30274609,186.78,186.69,32.68751766]
["bitfinex","SOLUSD",1736603241831,67.30274609,186.78,186.7,8.91063366]
["bitfinex","SOLUSD",1736603244136,67.30274609,186.78,186.72,32.68751766]
["bitfinex","SOLUSD",1736603245770,67.30274609,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1736603246266,67.30274609,186.77,186.7,20.0]
["bitfinex","SOLUSD",1736603246664,67.30274609,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1736603251170,67.30274609,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1736603252977,67.30274609,186.76,186.68,22.30213366]
["bitfinex","SOLUSD",1736603257075,67.30274609,186.75,186.68,22.30213366]
["bitfinex","SOLUSD",1736603257374,67.30274609,186.75,186.68,13.3915]
["bitfinex","SOLUSD",1736603257749,67.30274609,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736603260551,1.4892,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1736603260552,67.30274609,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736603262763,67.30274609,186.74,186.68,13.3915]
["bitfinex","SOLUSD",1736603266063,67.30274609,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1736603272986,67.30274609,186.73,186.69,32.68751766]
["bitfinex","SOLUSD",1736603273971,67.30274609,186.73,186.71,23.776884]
["bitfinex","SOLUSD",1736603274981,67.30274609,186.8,186.71,32.68751766]
["bitfinex","SOLUSD",1736603275181,67.30274609,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1736603275375,67.30274609,186.8,186.74,8.91063366]
["bitfinex","SOLUSD",1736603277286,67.30274609,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1736603277461,67.30274609,186.8,186.76,8.91063366]
["bitfinex","SOLUSD",1736603278395,8.1184,186.87,186.77,23.776884]
["bitfinex","SOLUSD",1736603278396,67.30274609,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1736603279886,67.30274609,186.85,186.77,8.91063366]
["bitfinex","SOLUSD",1736603280300,67.30274609,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1736603281964,67.30274609,186.85,186.76,8.91063366]
["bitfinex","SOLUSD",1736603281965,67.30274609,186.85,186.75,8.91063366]
["bitfinex","SOLUSD",1736603282165,67.30274609,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1736603282499,67.30274609,186.84,186.72,10.48403366]
["bitfinex","SOLUSD",1736603282682,67.30274609,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1736603284388,67.30274609,186.84,186.73,32.68751766]
["bitfinex","SOLUSD",1736603285298,67.30274609,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1736603287011,67.30274609,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1736603287598,67.30274609,186.83,186.73,32.68751766]
["bitfinex","SOLUSD",1736603293012,67.30274609,186.82,186.73,32.68751766]
["bitfinex","SOLUSD",1736603296778,67.30274609,186.82,186.74,0.80300522]
["bitfinex","SOLUSD",1736603296983,67.30274609,186.82,186.73,22.29833366]
["bitfinex","SOLUSD",1736603297712,67.30274609,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1736603299415,67.30274609,186.77,186.67,8.41642455]
["bitfinex","SOLUSD",1736603299597,67.30274609,186.76,186.67,17.32705821]
["bitfinex","SOLUSD",1736603299793,67.30274609,186.76,186.67,8.41642455]
["bitfinex","SOLUSD",1736603299995,67.30274609,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1736603300398,67.30274609,186.76,186.67,23.776884]
["bitfinex","SOLUSD",1736603301311,67.30274609,186.76,186.66,23.82553366]
["bitfinex","SOLUSD",1736603302710,67.30274609,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1736603304014,1.4892,186.75,186.67,20.0]
["bitfinex","SOLUSD",1736603305097,67.30274609,186.74,186.67,20.0]
["bitfinex","SOLUSD",1736603305824,67.30274609,186.74,186.66,28.91063366]
["bitfinex","SOLUSD",1736603305989,67.30274609,186.74,186.63,13.3954]
["bitfinex","SOLUSD",1736603305990,67.30274609,186.72,186.63,13.3954]
["bitfinex","SOLUSD",1736603306196,67.30274609,186.72,186.63,22.30603366]
["bitfinex","SOLUSD",1736603306608,67.30274609,186.72,186.63,13.3954]
["bitfinex","SOLUSD",1736603307033,67.30274609,186.71,186.6,13.3973]
["bitfinex","SOLUSD",1736603307203,67.30274609,186.71,186.6,22.30793366]
["bitfinex","SOLUSD",1736603307401,67.30274609,186.71,186.61,23.776884]
["bitfinex","SOLUSD",1736603308837,67.30274609,186.71,186.6,13.3973]
["bitfinex","SOLUSD",1736603309045,68.79194609,186.69,186.58,8.91063366]
["bitfinex","SOLUSD",1736603309196,68.79194609,186.69,186.57,13.3995]
["bitfinex","SOLUSD",1736603309400,68.79194609,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1736603309731,68.79194609,186.69,186.6,8.91063366]
["bitfinex","SOLUSD",1736603310026,68.79194609,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1736603310333,68.79194609,186.69,186.59,8.91063366]
["bitfinex","SOLUSD",1736603311012,68.79194609,186.69,186.57,13.3995]
["bitfinex","SOLUSD",1736603311227,68.79194609,186.69,186.6,20.0]
["bitfinex","SOLUSD",1736603311730,68.79194609,186.69,186.6,28.91063366]
["bitfinex","SOLUSD",1736603312604,68.79194609,186.69,186.6,20.0]
["bitfinex","SOLUSD",1736603313729,68.79194609,186.69,186.59,8.91063366]
["bitfinex","SOLUSD",1736603313935,68.79194609,186.69,186.58,32.68751766]
["bitfinex","SOLUSD",1736603314238,67.30274609,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1736603314413,67.30274609,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736603314615,67.30274609,186.67,186.57,22.31013366]
["bitfinex","SOLUSD",1736603316109,73.56534609,186.67,186.55,23.776884]
["bitfinex","SOLUSD",1736603316411,73.56534609,186.67,186.57,8.91063366]
["bitfinex","SOLUSD",1736603318006,73.56534609,186.67,186.58,8.91063366]
["bitfinex","SOLUSD",1736603320035,67.30274609,186.65,186.58,8.91063366]
["bitfinex","SOLUSD",1736603321236,67.30274609,186.65,186.59,32.68751766]
["bitfinex","SOLUSD",1736603321436,67.30274609,186.65,186.6,8.91063366]
["bitfinex","SOLUSD",1736603322240,67.30274609,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1736603323642,67.30274609,186.65,186.61,32.68751766]
["bitfinex","SOLUSD",1736603325514,67.30274609,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1736603326649,67.30274609,186.65,186.62,8.91063366]
["bitfinex","SOLUSD",1736603328027,67.30274609,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1736603328333,67.30274609,186.65,186.62,8.91063366]
["bitfinex","SOLUSD",1736603329036,67.30274609,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1736603329037,67.30274609,186.68,186.64,23.776884]
["bitfinex","SOLUSD",1736603329247,67.30274609,186.68,186.65,8.91063366]
["bitfinex","SOLUSD",1736603331054,67.30274609,186.68,186.64,8.91063366]
["bitfinex","SOLUSD",1736603331558,67.30274609,186.68,186.65,8.91063366]
["bitfinex","SOLUSD",1736603333921,67.30274609,186.68,186.64,22.30483366]
["bitfinex","SOLUSD",1736603337260,67.30274609,186.68,186.65,8.91063366]
["bitfinex","SOLUSD",1736603343483,67.30274609,186.68,186.65,23.776884]
["bitfinex","SOLUSD",1736603343651,67.30274609,186.68,186.64,22.30483366]
["bitfinex","SOLUSD",1736603344676,67.30274609,186.68,186.64,20.0]
["bitfinex","SOLUSD",1736603345144,1.4892,186.74,186.59,10.50523366]
["bitfinex","SOLUSD",1736603345145,67.30274609,186.67,186.59,10.50523366]
["bitfinex","SOLUSD",1736603345653,67.30274609,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736603346243,67.30274609,186.67,186.61,8.91063366]
["bitfinex","SOLUSD",1736603346585,67.30274609,186.67,186.63,32.68751766]
["bitfinex","SOLUSD",1736603348574,67.30274609,186.67,186.65,32.68751766]
["bitfinex","SOLUSD",1736603349973,67.30274609,186.72,186.65,32.68751766]
["bitfinex","SOLUSD",1736603350774,67.30274609,186.7,186.64,8.91063366]
["bitfinex","SOLUSD",1736603351860,67.30274609,186.7,186.65,32.68751766]
["bitfinex","SOLUSD",1736603355877,67.30274609,186.69,186.65,32.68751766]
["bitfinex","SOLUSD",1736603359194,67.30274609,186.73,186.65,37.170284]
["bitfinex","SOLUSD",1736603359368,67.30274609,186.73,186.67,8.91063366]
["bitfinex","SOLUSD",1736603359694,67.30274609,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736603359898,67.30274609,186.72,186.67,8.91063366]
["bitfinex","SOLUSD",1736603360699,67.30274609,186.72,186.66,32.68751766]
["bitfinex","SOLUSD",1736603362416,67.30274609,186.72,186.67,32.68751766]
["bitfinex","SOLUSD",1736603363194,67.30274609,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1736603364898,67.30274609,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1736603365282,67.30274609,186.71,186.65,22.30403366]
["bitfinex","SOLUSD",1736603365687,67.30274609,186.71,186.65,37.170284]
["bitfinex","SOLUSD",1736603367811,67.30274609,186.7,186.62,8.91063366]
["bitfinex","SOLUSD",1736603368391,67.30274609,186.7,186.61,13.3962]
["bitfinex","SOLUSD",1736603368594,67.30274609,186.7,186.63,8.91063366]
["bitfinex","SOLUSD",1736603369308,67.30274609,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736603369599,67.30274609,186.69,186.62,32.68751766]
["bitfinex","SOLUSD",1736603369805,67.30274609,186.69,186.61,22.30683366]
["bitfinex","SOLUSD",1736603370323,67.30274609,186.69,186.61,13.3962]
["bitfinex","SOLUSD",1736603372012,67.30274609,186.69,186.61,22.30683366]
["bitfinex","SOLUSD",1736603373414,67.30274609,186.69,186.62,8.91063366]
["bitfinex","SOLUSD",1736603374000,67.30274609,186.68,186.62,8.91063366]
["bitfinex","SOLUSD",1736603374426,67.30274609,186.68,186.63,8.91063366]
["bitfinex","SOLUSD",1736603376493,67.30274609,186.68,186.64,8.91063366]
["bitfinex","SOLUSD",1736603377892,67.30274609,186.68,186.65,8.91063366]
["bitfinex","SOLUSD",1736603378126,67.30274609,186.68,186.67,8.91063366]
["bitfinex","SOLUSD",1736603378328,67.30274609,186.75,186.67,32.68751766]
["bitfinex","SOLUSD",1736603378493,67.30274609,186.75,186.68,8.91063366]
["bitfinex","SOLUSD",1736603380605,67.30274609,186.75,186.66,1.6008]
["bitfinex","SOLUSD",1736603380821,67.30274609,186.75,186.65,13.394]
["bitfinex","SOLUSD",1736603381132,67.30274609,186.75,186.65,37.170884]
["bitfinex","SOLUSD",1736603382449,67.30274609,186.75,186.67,46.08011766]
["bitfinex","SOLUSD",1736603382808,67.30274609,186.74,186.67,46.08011766]
["bitfinex","SOLUSD",1736603387946,67.30274609,186.74,186.67,37.169484]
["bitfinex","SOLUSD",1736603388843,67.30274609,186.73,186.67,37.169484]
["bitfinex","SOLUSD",1736603392347,67.30274609,186.73,186.67,44.950484]
["bitfinex","SOLUSD",1736603392849,67.30274609,186.73,186.67,53.86111766]
["bitfinex","SOLUSD",1736603395045,67.30274609,186.71,186.67,53.86111766]
["bitfinex","SOLUSD",1736603396640,67.30274609,186.71,186.67,44.950484]
["bitfinex","SOLUSD",1736603400628,67.30274609,186.71,186.67,53.86111766]
["bitfinex","SOLUSD",1736603400831,67.30274609,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1736603401328,67.30274609,186.75,186.71,32.68751766]
["bitfinex","SOLUSD",1736603405156,25.71640476,186.77,186.7,13.3904]
["bitfinex","SOLUSD",1736603405157,25.71640476,186.77,186.74,8.91063366]
["bitfinex","SOLUSD",1736603406142,25.71640476,186.77,186.76,8.91063366]
["bitfinex","SOLUSD",1736603406341,67.30274609,186.8,186.76,8.91063366]
["bitfinex","SOLUSD",1736603406830,8.38032141,186.89,186.75,23.776884]
["bitfinex","SOLUSD",1736603406831,6.2367,186.89,186.78,8.91063366]
["bitfinex","SOLUSD",1736603407031,6.2367,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1736603407227,20.0,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1736603407632,20.0,186.89,186.79,8.91063366]
["bitfinex","SOLUSD",1736603407933,1.4892,186.92,186.8,8.91063366]
["bitfinex","SOLUSD",1736603408154,1.4892,186.92,186.81,23.776884]
["bitfinex","SOLUSD",1736603408368,20.0,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1736603410860,20.0,186.9,186.81,32.68751766]
["bitfinex","SOLUSD",1736603411249,20.0,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1736603412266,20.0,186.9,186.8,8.0101]
["bitfinex","SOLUSD",1736603418744,67.30274609,186.89,186.8,8.0101]
["bitfinex","SOLUSD",1736603422474,67.30274609,186.89,186.81,32.68751766]
["bitfinex","SOLUSD",1736603422649,67.30274609,186.89,186.83,8.91063366]
["bitfinex","SOLUSD",1736603423062,67.30274609,186.89,186.82,8.91063366]
["bitfinex","SOLUSD",1736603423659,67.30274609,186.89,186.81,32.68751766]
["bitfinex","SOLUSD",1736603424281,67.30274609,186.89,186.81,8.91063366]
["bitfinex","SOLUSD",1736603424473,67.30274609,186.89,186.8,8.0101]
["bitfinex","SOLUSD",1736603424849,67.30274609,186.88,186.8,8.0101]
["bitfinex","SOLUSD",1736603425950,67.30274609,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1736603427460,67.30274609,186.88,186.81,32.68751766]
["bitfinex","SOLUSD",1736603427664,67.30274609,186.88,186.82,8.91063366]
["bitfinex","SOLUSD",1736603427864,67.30274609,186.87,186.82,8.91063366]
["bitfinex","SOLUSD",1736603428564,67.30274609,186.87,186.81,32.68751766]
["bitfinex","SOLUSD",1736603429159,67.30274609,186.87,186.8,16.92073366]
["bitfinex","SOLUSD",1736603429364,67.30274609,186.87,186.8,8.0101]
["bitfinex","SOLUSD",1736603431466,67.30274609,186.87,186.8,1.5317]
["bitfinex","SOLUSD",1736603431661,67.30274609,186.86,186.76,28.56593366]
["bitfinex","SOLUSD",1736603431861,67.30274609,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1736603432987,67.30274609,186.86,186.77,32.68751766]
["bitfinex","SOLUSD",1736603433289,67.30274609,186.86,186.78,8.91063366]
["bitfinex","SOLUSD",1736603438391,67.30274609,186.85,186.77,32.68751766]
["bitfinex","SOLUSD",1736603442885,1.4892,186.9,186.77,32.68751766]
["bitfinex","SOLUSD",1736603442886,67.30274609,186.84,186.78,8.91063366]
["bitfinex","SOLUSD",1736603445172,67.30274609,186.84,186.77,32.68751766]
["bitfinex","SOLUSD",1736603445378,67.30274609,186.84,186.76,15.18013366]
["bitfinex","SOLUSD",1736603446370,67.30274609,186.84,186.77,8.91063366]
["bitfinex","SOLUSD",1736603447078,67.30274609,186.84,186.76,15.18013366]
["bitfinex","SOLUSD",1736603448874,67.30274609,186.82,186.76,15.18013366]
["bitfinex","SOLUSD",1736603454700,67.30274609,186.82,186.75,10.43443366]
["bitfinex","SOLUSD",1736603454906,67.30274609,186.81,186.75,10.43443366]
["bitfinex","SOLUSD",1736603457920,20.0,186.86,186.75,10.43443366]
["bitfinex","SOLUSD",1736603460525,20.0,186.86,186.77,8.91063366]
["bitfinex","SOLUSD",1736603463521,1.4892,186.9,186.77,8.91063366]
["bitfinex","SOLUSD",1736603463728,20.0,186.89,186.78,8.91063366]
["bitfinex","SOLUSD",1736603472724,67.30274609,186.88,186.79,8.91063366]
["bitfinex","SOLUSD",1736603473849,38.50824854,186.95,186.79,8.91063366]
["bitfinex","SOLUSD",1736603473850,67.30274609,186.87,186.85,8.91063366]
["bitfinex","SOLUSD",1736603474050,67.30274609,186.92,186.86,8.91063366]
["bitfinex","SOLUSD",1736603474269,67.30274609,186.92,186.87,8.91063366]
["bitfinex","SOLUSD",1736603476568,67.30274609,186.92,186.88,8.91063366]
["bitfinex","SOLUSD",1736603477457,67.30274609,186.92,186.88,15.03603366]
["bitfinex","SOLUSD",1736603480340,67.30274609,186.92,186.88,6.1254]
["bitfinex","SOLUSD",1736603484858,67.30274609,186.91,186.88,6.1254]
["bitfinex","SOLUSD",1736603499285,67.30274609,186.91,186.89,1.6587]
["bitfinex","SOLUSD",1736603502278,67.30274609,186.91,186.89,10.56933366]
["bitfinex","SOLUSD",1736603505365,67.30274609,186.94,186.9,8.91063366]
["bitfinex","SOLUSD",1736603506663,25.20616432,186.95,186.94,23.776884]
["bitfinex","SOLUSD",1736603506867,67.30274609,187.05,186.94,34.26431766]
["bitfinex","SOLUSD",1736603507054,67.30274609,187.05,186.95,8.91063366]
["bitfinex","SOLUSD",1736603508176,67.30274609,187.03,186.96,8.91063366]
["bitfinex","SOLUSD",1736603508584,67.30274609,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1736603509572,67.30274609,187.03,186.95,8.91063366]
["bitfinex","SOLUSD",1736603510771,67.30274609,187.03,186.96,8.91063366]
["bitfinex","SOLUSD",1736603511672,67.30274609,187.03,186.97,8.91063366]
["bitfinex","SOLUSD",1736603513283,67.30274609,187.03,186.98,8.91063366]
["bitfinex","SOLUSD",1736603513484,67.30274609,187.03,186.99,8.91063366]
["bitfinex","SOLUSD",1736603513789,67.30274609,187.03,186.99,15.50193366]
["bitfinex","SOLUSD",1736603516098,67.30274609,187.03,186.99,6.5913]
["bitfinex","SOLUSD",1736603516466,67.30274609,187.02,186.95,6.5913]
["bitfinex","SOLUSD",1736603516671,67.30274609,187.01,186.95,6.5913]
["bitfinex","SOLUSD",1736603517587,20.0,187.04,186.94,1.5768]
["bitfinex","SOLUSD",1736603517793,23.776884,187.03,186.91,6.5913]
["bitfinex","SOLUSD",1736603517998,20.0,187.01,186.91,6.5913]
["bitfinex","SOLUSD",1736603518981,20.0,187.01,186.91,15.50193366]
["bitfinex","SOLUSD",1736603522567,20.0,187.01,186.91,6.5913]
["bitfinex","SOLUSD",1736603522996,67.30274609,187.0,186.91,6.5913]
["bitfinex","SOLUSD",1736603524102,67.30274609,186.98,186.91,6.5913]
["bitfinex","SOLUSD",1736603526683,67.30274609,186.98,186.9,1.5354]
["bitfinex","SOLUSD",1736603529903,67.30274609,186.97,186.9,1.5354]
["bitfinex","SOLUSD",1736603535791,67.30274609,186.96,186.9,1.5354]
["bitfinex","SOLUSD",1736603536808,67.30274609,186.95,186.9,1.5354]
["bitfinex","SOLUSD",1736603536994,67.30274609,186.95,186.87,6.5913]
["bitfinex","SOLUSD",1736603537396,67.30274609,186.94,186.87,6.5913]
["bitfinex","SOLUSD",1736603541689,67.30274609,186.93,186.87,6.5913]
["bitfinex","SOLUSD",1736603543210,67.30274609,186.92,186.86,1.565]
["bitfinex","SOLUSD",1736603547796,67.30274609,186.91,186.86,1.565]
["bitfinex","SOLUSD",1736603553821,67.30274609,186.9,186.86,1.565]
["bitfinex","SOLUSD",1736603559831,67.30274609,186.88,186.86,1.565]
["bitfinex","SOLUSD",1736603564838,67.30274609,186.87,186.82,8.1062]
["bitfinex","SOLUSD",1736603568606,67.30274609,186.86,186.82,8.1062]
["bitfinex","SOLUSD",1736603570840,67.30274609,186.86,186.82,17.01683366]
["bitfinex","SOLUSD",1736603573133,67.30274609,186.86,186.82,8.1062]
["bitfinex","SOLUSD",1736603577521,67.30274609,186.86,186.82,17.01683366]
["bitfinex","SOLUSD",1736603580631,67.30274609,186.86,186.83,8.91063366]
["bitfinex","SOLUSD",1736603580830,67.30274609,186.86,186.84,8.91063366]
["bitfinex","SOLUSD",1736603581031,67.30274609,186.86,186.85,8.91063366]
["bitfinex","SOLUSD",1736603582849,67.30274609,186.86,186.84,8.91063366]
["bitfinex","SOLUSD",1736603585740,67.30274609,186.86,186.82,21.4877]
["bitfinex","SOLUSD",1736603585949,67.30274609,186.86,186.82,30.39833366]
["bitfinex","SOLUSD",1736603586548,67.30274609,186.95,186.82,30.39833366]
["bitfinex","SOLUSD",1736603589554,67.30274609,186.95,186.82,21.4877]
["bitfinex","SOLUSD",1736603589762,87.30274609,186.91,186.82,8.1062]
["bitfinex","SOLUSD",1736603595638,67.30274609,186.9,186.82,8.1062]
["bitfinex","SOLUSD",1736603600159,67.30274609,186.9,186.82,17.01683366]
["bitfinex","SOLUSD",1736603600363,67.30274609,186.9,186.83,8.91063366]
["bitfinex","SOLUSD",1736603600877,67.30274609,186.9,186.85,8.91063366]
["bitfinex","SOLUSD",1736603601684,67.30274609,186.89,186.85,8.91063366]
["bitfinex","SOLUSD",1736603602782,67.30274609,186.89,186.84,8.91063366]
["bitfinex","SOLUSD",1736603607957,67.30274609,186.89,186.83,22.29173366]
["bitfinex","SOLUSD",1736603609689,63.05150609,186.89,186.83,22.29173366]
["bitfinex","SOLUSD",1736603610056,63.05150609,186.89,186.84,8.91063366]
["bitfinex","SOLUSD",1736603611879,63.05150609,186.89,186.85,8.91063366]
["bitfinex","SOLUSD",1736603614480,63.05150609,186.89,186.86,8.91063366]
["bitfinex","SOLUSD",1736603616264,1.4892,186.98,186.87,13.3782]
["bitfinex","SOLUSD",1736603616265,63.05150609,186.96,186.87,13.3782]
["bitfinex","SOLUSD",1736603616467,63.05150609,186.96,186.89,8.91063366]
["bitfinex","SOLUSD",1736603619485,63.05150609,186.95,186.89,8.91063366]
["bitfinex","SOLUSD",1736603620361,63.05150609,186.95,186.88,16.81233366]
["bitfinex","SOLUSD",1736603620563,63.05150609,186.95,186.89,8.91063366]
["bitfinex","SOLUSD",1736603622202,63.05150609,186.95,186.9,8.91063366]
["bitfinex","SOLUSD",1736603626892,63.05150609,186.95,186.91,8.91063366]
["bitfinex","SOLUSD",1736603627103,63.05150609,186.95,186.91,22.28553366]
["bitfinex","SOLUSD",1736603629594,63.05150609,186.95,186.91,13.3749]
["bitfinex","SOLUSD",1736603630977,63.05150609,186.95,186.91,22.28553366]
["bitfinex","SOLUSD",1736603631293,63.05150609,186.95,186.91,13.3749]
["bitfinex","SOLUSD",1736603636981,63.05150609,186.95,186.91,22.28553366]
["bitfinex","SOLUSD",1736603638909,63.05150609,186.95,186.91,22.28553366]
["bitfinex","SOLUSD",1736603641417,63.05150609,186.95,186.88,7.9017]
["bitfinex","SOLUSD",1736603641418,63.05150609,186.95,186.93,13.3739]
["bitfinex","SOLUSD",1736603641601,63.05150609,187.0,186.93,22.28453366]
["bitfinex","SOLUSD",1736603641790,63.05150609,187.0,186.94,8.91063366]
["bitfinex","SOLUSD",1736603642918,63.05150609,187.0,186.95,13.3725]
["bitfinex","SOLUSD",1736603643090,63.05150609,187.0,186.95,22.28313366]
["bitfinex","SOLUSD",1736603644422,63.05150609,187.04,186.96,8.91063366]
["bitfinex","SOLUSD",1736603644715,63.05150609,187.04,186.97,22.28173366]
["bitfinex","SOLUSD",1736603647917,63.05150609,187.04,186.97,13.3711]
["bitfinex","SOLUSD",1736603648118,63.05150609,187.04,186.97,22.28173366]
["bitfinex","SOLUSD",1736603651219,63.05150609,187.04,186.97,13.3711]
["bitfinex","SOLUSD",1736603654130,63.05150609,187.04,186.97,22.28173366]
["bitfinex","SOLUSD",1736603655333,63.05150609,187.04,187.0,8.91063366]
["bitfinex","SOLUSD",1736603655499,63.05150609,187.09,187.0,10.46533366]
["bitfinex","SOLUSD",1736603655809,63.05150609,187.08,187.0,1.5547]
["bitfinex","SOLUSD",1736603661431,63.05150609,187.07,187.0,1.5547]
["bitfinex","SOLUSD",1736603663106,63.05150609,187.07,187.0,21.5547]
["bitfinex","SOLUSD",1736603664202,63.05150609,187.07,187.0,1.5547]
["bitfinex","SOLUSD",1736603667416,63.05150609,187.06,187.0,1.5547]
["bitfinex","SOLUSD",1736603673430,63.05150609,187.04,187.0,1.5547]
["bitfinex","SOLUSD",1736603674252,63.05150609,187.04,187.01,6.2807]
["bitfinex","SOLUSD",1736603675144,63.05150609,187.04,187.01,15.19133366]
["bitfinex","SOLUSD",1736603675452,63.05150609,187.13,187.02,8.91063366]
["bitfinex","SOLUSD",1736603676438,63.05150609,187.12,187.04,7.832]
["bitfinex","SOLUSD",1736603676742,21.41581144,187.19,187.07,8.91063366]
["bitfinex","SOLUSD",1736603676743,63.05150609,187.11,187.07,8.91063366]
["bitfinex","SOLUSD",1736603677049,63.05150609,187.11,187.08,8.91063366]
["bitfinex","SOLUSD",1736603679126,63.05150609,187.11,187.07,8.91063366]
["bitfinex","SOLUSD",1736603682446,63.05150609,187.11,187.04,7.832]
["bitfinex","SOLUSD",1736603682651,63.05150609,187.1,187.04,7.832]
["bitfinex","SOLUSD",1736603684528,63.05150609,187.09,187.04,7.832]
["bitfinex","SOLUSD",1736603684733,63.05150609,187.08,187.01,8.91063366]
["bitfinex","SOLUSD",1736603687260,63.05150609,187.08,186.99,30.11223366]
["bitfinex","SOLUSD",1736603688934,63.05150609,187.08,186.99,21.2016]
["bitfinex","SOLUSD",1736603689833,63.05150609,187.08,186.99,30.11223366]
["bitfinex","SOLUSD",1736603691564,63.05150609,187.08,186.99,7.832]
["bitfinex","SOLUSD",1736603692357,63.05150609,187.08,186.99,16.74263366]
["bitfinex","SOLUSD",1736603694468,63.05150609,187.07,186.99,16.74263366]
["bitfinex","SOLUSD",1736603695754,63.05150609,187.06,186.96,13.3715]
["bitfinex","SOLUSD",1736603696061,63.05150609,187.06,186.97,8.91063366]
["bitfinex","SOLUSD",1736603698637,63.05150609,187.02,186.95,1.6632]
["bitfinex","SOLUSD",1736603698967,63.05150609,187.01,186.91,15.01663366]
["bitfinex","SOLUSD",1736603699549,63.05150609,187.01,186.91,6.106]
["bitfinex","SOLUSD",1736603699741,63.05150609,187.0,186.91,6.106]
["bitfinex","SOLUSD",1736603699935,63.05150609,187.0,186.91,15.01663366]
["bitfinex","SOLUSD",1736603700143,63.05150609,186.99,186.95,20.0]
["bitfinex","SOLUSD",1736603717980,63.05150609,186.98,186.91,13.3751]
["bitfinex","SOLUSD",1736603718485,63.05150609,186.96,186.88,13.3772]
["bitfinex","SOLUSD",1736603718865,63.05150609,186.96,186.89,8.91063366]
["bitfinex","SOLUSD",1736603719187,63.05150609,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1736603720682,63.05150609,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1736603723982,63.05150609,186.95,186.86,10.49643366]
["bitfinex","SOLUSD",1736603727296,6.1226,187.0,186.86,10.49643366]
["bitfinex","SOLUSD",1736603727297,63.05150609,186.94,186.86,10.49643366]
["bitfinex","SOLUSD",1736603727489,63.05150609,186.94,186.87,8.91063366]
["bitfinex","SOLUSD",1736603728309,63.05150609,186.94,186.86,10.49643366]
["bitfinex","SOLUSD",1736603728587,63.05150609,186.94,186.87,8.91063366]
["bitfinex","SOLUSD",1736603728768,63.05150609,186.94,186.87,32.68751766]
["bitfinex","SOLUSD",1736603728970,63.05150609,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1736603729187,63.05150609,186.94,186.89,8.91063366]
["bitfinex","SOLUSD",1736603733373,63.05150609,186.93,186.89,8.91063366]
["bitfinex","SOLUSD",1736603734998,63.05150609,186.98,186.91,8.91063366]
["bitfinex","SOLUSD",1736603735294,63.05150609,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1736603735600,63.05150609,186.98,186.92,37.151284]
["bitfinex","SOLUSD",1736603736196,63.05150609,186.98,186.92,46.06191766]
["bitfinex","SOLUSD",1736603738403,63.05150609,186.98,186.94,23.776884]
["bitfinex","SOLUSD",1736603740599,63.05150609,186.98,186.95,20.0]
["bitfinex","SOLUSD",1736603743494,63.05150609,186.98,186.94,13.3729]
["bitfinex","SOLUSD",1736603743794,63.05150609,186.98,186.94,37.149784]
["bitfinex","SOLUSD",1736603744202,63.05150609,186.98,186.94,46.06041766]
["bitfinex","SOLUSD",1736603745599,63.05150609,186.98,186.95,23.776884]
["bitfinex","SOLUSD",1736603751393,63.05150609,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1736603757420,63.05150609,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1736603760329,63.05150609,187.01,186.94,13.3729]
["bitfinex","SOLUSD",1736603763298,63.05150609,187.0,186.94,13.3729]
["bitfinex","SOLUSD",1736603763718,63.05150609,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1736603775539,63.05150609,187.0,186.94,13.3729]
["bitfinex","SOLUSD",1736603775720,63.05150609,187.0,186.94,20.0]
["bitfinex","SOLUSD",1736603779325,63.05150609,186.99,186.91,13.3751]
["bitfinex","SOLUSD",1736603784240,63.05150609,186.98,186.91,13.3751]
["bitfinex","SOLUSD",1736603790245,63.05150609,186.97,186.91,13.3751]
["bitfinex","SOLUSD",1736603796254,63.05150609,186.95,186.91,13.3751]
["bitfinex","SOLUSD",1736603797392,63.05150609,186.95,186.89,8.91063366]
["bitfinex","SOLUSD",1736603797574,63.05150609,186.95,186.88,23.93803366]
["bitfinex","SOLUSD",1736603797732,63.05150609,186.95,186.88,13.3771]
["bitfinex","SOLUSD",1736603798264,63.05150609,186.94,186.88,13.3771]
["bitfinex","SOLUSD",1736603799172,63.05150609,186.92,186.85,14.74236509]
["bitfinex","SOLUSD",1736603799329,63.05150609,186.92,186.85,28.66723366]
["bitfinex","SOLUSD",1736603800141,63.05150609,186.92,186.86,23.776884]
["bitfinex","SOLUSD",1736603800360,63.05150609,186.92,186.86,32.68751766]
["bitfinex","SOLUSD",1736603805150,63.05150609,186.91,186.86,32.68751766]
["bitfinex","SOLUSD",1736603805881,63.05150609,186.91,186.87,8.91063366]
["bitfinex","SOLUSD",1736603807767,62.98710458,186.91,186.87,8.91063366]
["bitfinex","SOLUSD",1736603810406,62.98710458,186.91,186.86,32.68751766]
["bitfinex","SOLUSD",1736603811206,62.98710458,186.9,186.86,32.68751766]
["bitfinex","SOLUSD",1736603814181,62.98710458,186.9,186.85,13.3793]
["bitfinex","SOLUSD",1736603815593,62.98710458,186.9,186.85,22.28993366]
["bitfinex","SOLUSD",1736603817207,62.98710458,186.89,186.85,22.28993366]
["bitfinex","SOLUSD",1736603833302,62.98710458,186.89,186.87,13.3782]
["bitfinex","SOLUSD",1736603833504,62.98710458,186.89,186.88,32.68751766]
["bitfinex","SOLUSD",1736603835026,54.81260458,186.89,186.88,32.68751766]
["bitfinex","SOLUSD",1736603835335,54.81260458,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1736603837021,54.81260458,186.97,186.86,22.28963366]
["bitfinex","SOLUSD",1736603837526,54.81260458,186.97,186.89,20.0]
["bitfinex","SOLUSD",1736603840406,54.81260458,186.97,186.86,13.379]
["bitfinex","SOLUSD",1736603840622,54.81260458,186.97,186.86,22.28963366]
["bitfinex","SOLUSD",1736603841119,54.81260458,186.96,186.86,22.28963366]
["bitfinex","SOLUSD",1736603847230,1.4892,186.99,186.86,22.28963366]
["bitfinex","SOLUSD",1736603847231,54.81260458,186.95,186.86,22.28963366]
["bitfinex","SOLUSD",1736603852323,54.81260458,186.95,186.86,13.379]
["bitfinex","SOLUSD",1736603853137,54.81260458,186.93,186.86,13.379]
["bitfinex","SOLUSD",1736603857034,54.81260458,186.93,186.86,22.28963366]
["bitfinex","SOLUSD",1736603859019,54.81260458,186.92,186.86,13.379]
["bitfinex","SOLUSD",1736603861445,54.81260458,186.92,186.85,8.36506509]
["bitfinex","SOLUSD",1736603861618,54.81260458,186.91,186.85,8.36506509]
["bitfinex","SOLUSD",1736603862615,54.81260458,186.91,186.83,22.29153366]
["bitfinex","SOLUSD",1736603863140,54.81260458,186.91,186.83,30.65659875]
["bitfinex","SOLUSD",1736603863827,54.81260458,186.91,186.83,22.29153366]
["bitfinex","SOLUSD",1736603864445,54.81260458,186.91,186.84,8.91063366]
["bitfinex","SOLUSD",1736603865340,54.81260458,186.89,186.84,8.91063366]
["bitfinex","SOLUSD",1736603865936,54.81260458,186.89,186.83,13.3809]
["bitfinex","SOLUSD",1736603866235,54.81260458,186.89,186.84,8.91063366]
["bitfinex","SOLUSD",1736603867346,54.81260458,186.87,186.81,8.36506509]
["bitfinex","SOLUSD",1736603868114,54.81260458,186.87,186.78,8.91063366]
["bitfinex","SOLUSD",1736603868115,54.81260458,186.86,186.78,17.27569875]
["bitfinex","SOLUSD",1736603868938,54.81260458,186.86,186.78,8.91063366]
["bitfinex","SOLUSD",1736603869629,54.81260458,186.86,186.79,8.91063366]
["bitfinex","SOLUSD",1736603871149,54.81260458,186.85,186.79,8.91063366]
["bitfinex","SOLUSD",1736603871952,54.81260458,186.85,186.77,13.3852]
["bitfinex","SOLUSD",1736603871953,54.81260458,186.85,186.78,8.91063366]
["bitfinex","SOLUSD",1736603874750,54.81260458,186.85,186.79,8.91063366]
["bitfinex","SOLUSD",1736603875063,54.81260458,186.85,186.8,8.91063366]
["bitfinex","SOLUSD",1736603876352,54.81260458,186.85,186.79,22.29463366]
["bitfinex","SOLUSD",1736603877144,54.81260458,186.84,186.79,22.29463366]
["bitfinex","SOLUSD",1736603877847,54.81260458,186.84,186.8,8.91063366]
["bitfinex","SOLUSD",1736603878026,54.81260458,186.84,186.83,8.91063366]
["bitfinex","SOLUSD",1736603881857,54.81260458,186.84,186.83,20.0]
["bitfinex","SOLUSD",1736603884658,54.81260458,186.84,186.8,8.91063366]
["bitfinex","SOLUSD",1736603885152,54.81260458,186.84,186.79,13.3837]
["bitfinex","SOLUSD",1736603885341,54.81260458,186.84,186.79,22.29433366]
["bitfinex","SOLUSD",1736603886731,54.81260458,186.83,186.79,13.3837]
["bitfinex","SOLUSD",1736603892065,54.81260458,186.82,186.79,13.3837]
["bitfinex","SOLUSD",1736603895041,54.81260458,186.82,186.77,8.91063366]
["bitfinex","SOLUSD",1736603898070,54.81260458,186.81,186.76,8.91063366]
["bitfinex","SOLUSD",1736603898677,54.81260458,186.8,186.77,8.91063366]
["bitfinex","SOLUSD",1736603900164,54.81260458,186.8,186.76,8.91063366]
["bitfinex","SOLUSD",1736603900766,54.81260458,186.8,186.75,49.06943366]
["bitfinex","SOLUSD",1736603901759,54.81260458,186.8,186.76,8.91063366]
["bitfinex","SOLUSD",1736603902155,54.81260458,186.8,186.75,49.06943366]
["bitfinex","SOLUSD",1736603905565,54.81260458,186.78,186.7,47.01770069]
["bitfinex","SOLUSD",1736603905766,54.81260458,186.78,186.73,8.91063366]
["bitfinex","SOLUSD",1736603908282,54.81260458,186.77,186.68,37.168784]
["bitfinex","SOLUSD",1736603908579,54.81260458,186.77,186.72,8.91063366]
["bitfinex","SOLUSD",1736603908779,54.81260458,186.77,186.68,37.168784]
["bitfinex","SOLUSD",1736603908780,54.81260458,186.77,186.71,20.0]
["bitfinex","SOLUSD",1736603908967,54.81260458,186.77,186.68,13.3919]
["bitfinex","SOLUSD",1736603909157,54.81260458,186.76,186.68,22.30253366]
["bitfinex","SOLUSD",1736603910772,54.81260458,186.76,186.69,8.91063366]
["bitfinex","SOLUSD",1736603911189,54.81260458,186.76,186.7,22.30103366]
["bitfinex","SOLUSD",1736603914088,54.81260458,186.76,186.7,13.3904]
["bitfinex","SOLUSD",1736603917471,54.81260458,186.76,186.71,8.91063366]
["bitfinex","SOLUSD",1736603918985,54.81260458,186.74,186.71,8.91063366]
["bitfinex","SOLUSD",1736603925271,54.81260458,186.74,186.72,8.91063366]
["bitfinex","SOLUSD",1736603925475,54.81260458,186.74,186.73,8.91063366]
["bitfinex","SOLUSD",1736603926980,54.81260458,186.8,186.73,32.68751766]
["bitfinex","SOLUSD",1736603927172,54.81260458,186.79,186.75,8.91063366]
["bitfinex","SOLUSD",1736603931807,54.81260458,186.79,186.74,22.29813366]
["bitfinex","SOLUSD",1736603934103,54.81260458,186.79,186.73,20.0]
["bitfinex","SOLUSD",1736603934310,54.81260458,186.78,186.71,13.3893]
["bitfinex","SOLUSD",1736603937807,54.81260458,186.77,186.71,13.3893]
["bitfinex","SOLUSD",1736603942303,54.81260458,186.76,186.69,8.91063366]
["bitfinex","SOLUSD",1736603942518,54.81260458,186.76,186.68,23.83323366]
["bitfinex","SOLUSD",1736603943103,54.81260458,186.76,186.68,13.3915]
["bitfinex","SOLUSD",1736603943306,54.81260458,186.73,186.65,22.30423366]
["bitfinex","SOLUSD",1736603943615,54.81260458,186.72,186.68,20.0]
["bitfinex","SOLUSD",1736603944594,54.81260458,186.72,186.67,22.30283366]
["bitfinex","SOLUSD",1736603944795,54.81260458,186.72,186.68,8.91063366]
["bitfinex","SOLUSD",1736603945114,54.81260458,186.72,186.69,8.91063366]
["bitfinex","SOLUSD",1736603963237,54.81260458,186.72,186.68,8.91063366]
["bitfinex","SOLUSD",1736603963831,54.81260458,186.72,186.69,13.3911]
["bitfinex","SOLUSD",1736603967951,54.81260458,186.72,186.69,20.0]
["bitfinex","SOLUSD",1736603968162,54.81260458,186.72,186.66,8.91063366]
["bitfinex","SOLUSD",1736603968856,54.81260458,186.71,186.67,8.91063366]
["bitfinex","SOLUSD",1736603969040,54.81260458,186.71,186.68,8.91063366]
["bitfinex","SOLUSD",1736603969955,54.81260458,186.71,186.68,22.30193366]
["bitfinex","SOLUSD",1736603972943,8.1015,186.79,186.68,22.30193366]
["bitfinex","SOLUSD",1736603972944,54.81260458,186.77,186.68,22.30193366]
["bitfinex","SOLUSD",1736603977162,54.81260458,186.77,186.69,20.0]
["bitfinex","SOLUSD",1736603978862,54.81260458,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736603980161,54.81260458,186.76,186.7,13.3904]
["bitfinex","SOLUSD",1736603983250,54.81260458,186.75,186.7,13.3904]
["bitfinex","SOLUSD",1736603985854,54.81260458,186.75,186.7,22.30103366]
["bitfinex","SOLUSD",1736603987869,54.81260458,186.74,186.7,22.30103366]
["bitfinex","SOLUSD",1736603992269,54.81260458,186.74,186.71,8.91063366]
["bitfinex","SOLUSD",1736603996274,54.81260458,186.74,186.7,22.30103366]
["bitfinex","SOLUSD",1736604000557,54.81260458,186.74,186.71,8.91063366]
["bitfinex","SOLUSD",1736604000784,54.81260458,186.74,186.73,8.91063366]
["bitfinex","SOLUSD",1736604001079,54.81260458,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1736604001389,54.81260458,186.8,186.76,8.91063366]
["bitfinex","SOLUSD",1736604001755,54.81260458,186.8,186.75,8.91063366]
["bitfinex","SOLUSD",1736604002078,54.81260458,186.8,186.72,13.389]
["bitfinex","SOLUSD",1736604002253,54.81260458,186.79,186.71,8.36506509]
["bitfinex","SOLUSD",1736604002454,54.81260458,186.79,186.7,8.91063366]
["bitfinex","SOLUSD",1736604002696,56.30180458,186.78,186.68,8.36506509]
["bitfinex","SOLUSD",1736604003397,56.30180458,186.78,186.68,17.27569875]
["bitfinex","SOLUSD",1736604003800,56.30180458,186.78,186.7,8.91063366]
["bitfinex","SOLUSD",1736604004497,54.81260458,186.78,186.71,8.91063366]
["bitfinex","SOLUSD",1736604004874,54.81260458,186.78,186.72,8.91063366]
["bitfinex","SOLUSD",1736604005600,54.81260458,186.78,186.74,8.91063366]
["bitfinex","SOLUSD",1736604005786,54.81260458,186.78,186.74,28.91063366]
["bitfinex","SOLUSD",1736604006600,54.81260458,186.78,186.75,8.91063366]
["bitfinex","SOLUSD",1736604006978,54.81260458,186.78,186.75,22.29743366]
["bitfinex","SOLUSD",1736604007310,54.81260458,186.82,186.76,8.91063366]
["bitfinex","SOLUSD",1736604007492,54.81260458,186.82,186.77,8.91063366]
["bitfinex","SOLUSD",1736604009685,54.81260458,186.82,186.76,32.68751766]
["bitfinex","SOLUSD",1736604010794,54.81260458,186.82,186.77,8.91063366]
["bitfinex","SOLUSD",1736604012006,54.81260458,186.82,186.78,8.91063366]
["bitfinex","SOLUSD",1736604019823,54.81260458,186.82,186.77,22.29553366]
["bitfinex","SOLUSD",1736604023692,54.81260458,186.82,186.77,13.3849]
["bitfinex","SOLUSD",1736604026620,54.81260458,186.82,186.77,22.29553366]
["bitfinex","SOLUSD",1736604028602,54.81260458,186.82,186.78,8.91063366]
["bitfinex","SOLUSD",1736604045714,54.81260458,186.82,186.77,13.3849]
["bitfinex","SOLUSD",1736604045919,1.4892,186.87,186.73,13.3876]
["bitfinex","SOLUSD",1736604045920,54.81260458,186.81,186.73,13.3876]
["bitfinex","SOLUSD",1736604046117,54.81260458,186.8,186.73,13.3876]
["bitfinex","SOLUSD",1736604046833,54.81260458,186.79,186.73,13.3876]
["bitfinex","SOLUSD",1736604047343,54.81260458,186.78,186.71,1.622]
["bitfinex","SOLUSD",1736604047515,54.81260458,186.78,186.7,8.91063366]
["bitfinex","SOLUSD",1736604047711,54.81260458,186.78,186.69,28.55243366]
["bitfinex","SOLUSD",1736604048118,54.81260458,186.78,186.69,22.30133366]
["bitfinex","SOLUSD",1736604048433,54.81260458,186.76,186.68,8.91063366]
["bitfinex","SOLUSD",1736604048639,54.81260458,186.76,186.7,20.0]
["bitfinex","SOLUSD",1736604049312,54.81260458,186.76,186.69,28.91063366]
["bitfinex","SOLUSD",1736604051837,54.81260458,186.75,186.69,20.0]
["bitfinex","SOLUSD",1736604053249,54.81260458,186.75,186.69,28.91063366]
["bitfinex","SOLUSD",1736604053953,54.81260458,186.74,186.69,28.91063366]
["bitfinex","SOLUSD",1736604058961,54.81260458,186.74,186.69,20.0]
["bitfinex","SOLUSD",1736604059752,54.81260458,186.72,186.69,20.0]
["bitfinex","SOLUSD",1736604064346,54.81260458,186.72,186.69,28.91063366]
["bitfinex","SOLUSD",1736604065846,54.81260458,186.72,186.69,20.0]
["bitfinex","SOLUSD",1736604066165,54.81260458,186.71,186.66,13.3931]
["bitfinex","SOLUSD",1736604066346,54.81260458,186.71,186.66,22.30373366]
["bitfinex","SOLUSD",1736604067639,54.81260458,186.71,186.66,13.3931]
["bitfinex","SOLUSD",1736604068049,54.81260458,186.69,186.63,13.3951]
["bitfinex","SOLUSD",1736604068247,54.81260458,186.69,186.63,22.30573366]
["bitfinex","SOLUSD",1736604069067,54.81260458,186.68,186.63,13.3951]
["bitfinex","SOLUSD",1736604071062,54.81260458,186.68,186.62,8.91063366]
["bitfinex","SOLUSD",1736604071370,54.81260458,186.67,186.6,22.30793366]
["bitfinex","SOLUSD",1736604072665,54.81260458,186.67,186.6,13.3973]
["bitfinex","SOLUSD",1736604073671,54.81260458,186.67,186.6,8.91063366]
["bitfinex","SOLUSD",1736604074657,54.81260458,186.66,186.6,8.91063366]
["bitfinex","SOLUSD",1736604075277,54.81260458,186.65,186.6,28.91063366]
["bitfinex","SOLUSD",1736604075778,54.81260458,186.65,186.61,8.91063366]
["bitfinex","SOLUSD",1736604076666,54.81260458,186.65,186.62,8.91063366]
["bitfinex","SOLUSD",1736604077784,54.81260458,186.65,186.61,22.30753366]
["bitfinex","SOLUSD",1736604080780,54.81260458,186.65,186.62,8.91063366]
["bitfinex","SOLUSD",1736604080960,54.81260458,186.68,186.64,8.91063366]
["bitfinex","SOLUSD",1736604081165,54.81260458,186.68,186.65,8.91063366]
["bitfinex","SOLUSD",1736604081962,54.81260458,186.68,186.66,8.91063366]
["bitfinex","SOLUSD",1736604082287,54.81260458,186.71,186.67,8.91063366]
["bitfinex","SOLUSD",1736604082452,54.81260458,186.71,186.69,8.91063366]
["bitfinex","SOLUSD",1736604083684,54.81260458,186.71,186.68,22.30243366]
["bitfinex","SOLUSD",1736604085571,54.81260458,186.71,186.65,13.3939]
["bitfinex","SOLUSD",1736604085779,54.81260458,186.71,186.66,8.91063366]
["bitfinex","SOLUSD",1736604086797,54.81260458,186.7,186.66,8.91063366]
["bitfinex","SOLUSD",1736604086981,54.81260458,186.7,186.67,8.91063366]
["bitfinex","SOLUSD",1736604087379,54.74810989,186.7,186.68,8.91063366]
["bitfinex","SOLUSD",1736604088300,54.74810989,186.77,186.69,8.91063366]
["bitfinex","SOLUSD",1736604088683,9.54,186.85,186.67,13.392]
["bitfinex","SOLUSD",1736604088684,54.74810989,186.76,186.71,8.91063366]
["bitfinex","SOLUSD",1736604088994,1.4892,186.84,186.72,8.91063366]
["bitfinex","SOLUSD",1736604089196,54.74810989,186.83,186.72,8.91063366]
["bitfinex","SOLUSD",1736604089395,54.74810989,186.83,186.71,8.91063366]
["bitfinex","SOLUSD",1736604089901,54.74810989,186.83,186.7,66.07751766]
["bitfinex","SOLUSD",1736604091591,54.74810989,186.83,186.71,8.91063366]
["bitfinex","SOLUSD",1736604092798,1.4892,186.84,186.71,8.91063366]
["bitfinex","SOLUSD",1736604094904,1.4892,186.84,186.7,57.166884]
["bitfinex","SOLUSD",1736604094905,1.4892,186.84,186.7,66.07751766]
["bitfinex","SOLUSD",1736604095305,28.776884,186.83,186.7,20.0]
["bitfinex","SOLUSD",1736604095505,54.74810989,186.82,186.67,23.94483366]
["bitfinex","SOLUSD",1736604095711,59.74810989,186.82,186.68,23.776884]
["bitfinex","SOLUSD",1736604097587,59.74810989,186.82,186.68,32.68751766]
["bitfinex","SOLUSD",1736604098310,54.74810989,186.8,186.67,23.94483366]
["bitfinex","SOLUSD",1736604098510,54.74810989,186.8,186.67,15.0342]
["bitfinex","SOLUSD",1736604099205,54.74810989,186.8,186.68,8.91063366]
["bitfinex","SOLUSD",1736604101701,54.74810989,186.78,186.68,8.91063366]
["bitfinex","SOLUSD",1736604107507,54.74810989,186.78,186.71,8.91063366]
["bitfinex","SOLUSD",1736604107817,54.74810989,186.77,186.72,8.91063366]
["bitfinex","SOLUSD",1736604110005,54.74810989,186.77,186.71,22.30023366]
["bitfinex","SOLUSD",1736604110720,54.74810989,186.76,186.71,22.30023366]
["bitfinex","SOLUSD",1736604112108,54.74810989,186.76,186.73,8.91063366]
["bitfinex","SOLUSD",1736604112305,53.38901524,186.76,186.75,8.91063366]
["bitfinex","SOLUSD",1736604112517,53.38901524,186.82,186.75,8.91063366]
["bitfinex","SOLUSD",1736604112923,53.38901524,186.82,186.76,8.91063366]
["bitfinex","SOLUSD",1736604116733,53.38901524,186.81,186.75,8.91063366]
["bitfinex","SOLUSD",1736604119638,53.38901524,186.81,186.77,8.91063366]
["bitfinex","SOLUSD",1736604119813,53.38901524,186.81,186.78,8.91063366]
["bitfinex","SOLUSD",1736604123345,53.38901524,186.81,186.77,8.91063366]
["bitfinex","SOLUSD",1736604123839,53.38901524,186.81,186.73,15.0062]
["bitfinex","SOLUSD",1736604124054,53.38901524,186.81,186.74,8.91063366]
["bitfinex","SOLUSD",1736604124213,53.38901524,186.81,186.73,23.91683366]
["bitfinex","SOLUSD",1736604124415,53.38901524,186.81,186.75,8.91063366]
["bitfinex","SOLUSD",1736604125643,53.38901524,186.8,186.75,8.91063366]
["bitfinex","SOLUSD",1736604126141,53.38901524,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1736604126436,53.38901524,186.8,186.76,8.91063366]
["bitfinex","SOLUSD",1736604126745,53.38901524,186.8,186.77,8.91063366]
["bitfinex","SOLUSD",1736604135553,53.38901524,186.8,186.76,32.68751766]
["bitfinex","SOLUSD",1736604138345,53.38901524,186.8,186.77,8.91063366]
["bitfinex","SOLUSD",1736604140554,53.38901524,186.8,186.78,8.91063366]
["bitfinex","SOLUSD",1736604141862,53.38901524,186.8,186.77,8.91063366]
["bitfinex","SOLUSD",1736604143063,53.38901524,186.8,186.76,8.91063366]
["bitfinex","SOLUSD",1736604143246,53.38901524,186.8,186.75,13.3864]
["bitfinex","SOLUSD",1736604143570,53.38901524,186.8,186.75,22.29703366]
["bitfinex","SOLUSD",1736604145970,53.38901524,186.8,186.75,13.3864]
["bitfinex","SOLUSD",1736604148273,53.38901524,186.8,186.75,22.29703366]
["bitfinex","SOLUSD",1736604148453,53.38901524,186.8,186.76,8.91063366]
["bitfinex","SOLUSD",1736604150594,53.38901524,186.8,186.75,22.29703366]
["bitfinex","SOLUSD",1736604150801,53.38901524,186.8,186.73,1.6183]
["bitfinex","SOLUSD",1736604151087,1.4892,186.83,186.72,22.29923366]
["bitfinex","SOLUSD",1736604151088,53.38901524,186.77,186.72,22.29923366]
["bitfinex","SOLUSD",1736604154894,53.38901524,186.77,186.72,8.91063366]
["bitfinex","SOLUSD",1736604155081,53.38901524,186.77,186.71,8.91063366]
["bitfinex","SOLUSD",1736604155575,53.38901524,186.76,186.71,8.91063366]
["bitfinex","SOLUSD",1736604158971,53.38901524,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1736604159379,53.38901524,186.76,186.72,8.91063366]
["bitfinex","SOLUSD",1736604161302,53.38901524,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1736604173118,53.38901524,186.76,186.71,8.91063366]
["bitfinex","SOLUSD",1736604173297,53.38901524,186.74,186.69,13.3908]
["bitfinex","SOLUSD",1736604173618,53.38901524,186.74,186.69,8.91063366]
["bitfinex","SOLUSD",1736604175716,53.38901524,186.73,186.66,22.30353366]
["bitfinex","SOLUSD",1736604175890,53.38901524,186.72,186.66,8.91063366]
["bitfinex","SOLUSD",1736604178015,53.38901524,186.71,186.65,32.68751766]
["bitfinex","SOLUSD",1736604179334,7.5611,186.77,186.65,8.91063366]
["bitfinex","SOLUSD",1736604179335,53.38901524,186.7,186.65,8.91063366]
["bitfinex","SOLUSD",1736604179511,53.38901524,186.7,186.63,13.3952]
["bitfinex","SOLUSD",1736604179512,53.38901524,186.7,186.64,8.91063366]
["bitfinex","SOLUSD",1736604179919,53.38901524,186.7,186.65,8.91063366]
["bitfinex","SOLUSD",1736604180740,53.38901524,186.7,186.63,13.3952]
["bitfinex","SOLUSD",1736604181034,53.38901524,186.69,186.63,22.30583366]
["bitfinex","SOLUSD",1736604181398,53.38901524,186.69,186.64,8.91063366]
["bitfinex","SOLUSD",1736604182816,53.38901524,186.69,186.65,8.91063366]
["bitfinex","SOLUSD",1736604183006,53.38901524,186.69,186.67,8.91063366]
["bitfinex","SOLUSD",1736604188131,53.38901524,186.69,186.66,23.776884]
["bitfinex","SOLUSD",1736604188511,53.38901524,186.67,186.62,13.3959]
["bitfinex","SOLUSD",1736604188728,53.38901524,186.67,186.62,22.30653366]
["bitfinex","SOLUSD",1736604189435,1.4892,186.71,186.6,8.38443716]
["bitfinex","SOLUSD",1736604189436,53.38901524,186.66,186.6,8.38443716]
["bitfinex","SOLUSD",1736604189629,53.38901524,186.66,186.61,8.91063366]
["bitfinex","SOLUSD",1736604190007,53.38901524,186.66,186.61,32.68751766]
["bitfinex","SOLUSD",1736604190239,53.38901524,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736604190405,53.38901524,186.66,186.61,32.68751766]
["bitfinex","SOLUSD",1736604190835,53.38901524,186.66,186.62,8.91063366]
["bitfinex","SOLUSD",1736604193223,53.38901524,186.66,186.61,8.91063366]
["bitfinex","SOLUSD",1736604194015,7.9362,186.71,186.59,13.3979]
["bitfinex","SOLUSD",1736604194016,53.38901524,186.65,186.59,13.3979]
["bitfinex","SOLUSD",1736604194418,54.87821524,186.65,186.59,13.3979]
["bitfinex","SOLUSD",1736604194624,54.87821524,186.65,186.59,22.30853366]
["bitfinex","SOLUSD",1736604196825,54.87821524,186.65,186.59,8.91063366]
["bitfinex","SOLUSD",1736604197029,53.38901524,186.64,186.58,8.91063366]
["bitfinex","SOLUSD",1736604198256,53.38901524,186.64,186.57,8.91063366]
["bitfinex","SOLUSD",1736604199836,53.38901524,186.64,186.56,13.4003]
["bitfinex","SOLUSD",1736604200042,53.38901524,186.63,186.57,8.91063366]
["bitfinex","SOLUSD",1736604200853,53.38901524,186.63,186.56,22.31093366]
["bitfinex","SOLUSD",1736604201824,53.38901524,186.62,186.56,22.31093366]
["bitfinex","SOLUSD",1736604202229,53.38901524,186.62,186.54,20.0]
["bitfinex","SOLUSD",1736604202559,53.38901524,186.62,186.55,8.91063366]
["bitfinex","SOLUSD",1736604203357,53.38901524,186.62,186.56,8.91063366]
["bitfinex","SOLUSD",1736604204261,53.38901524,186.62,186.55,8.91063366]
["bitfinex","SOLUSD",1736604204466,53.38901524,186.62,186.54,8.91063366]
["bitfinex","SOLUSD",1736604204681,53.38901524,186.62,186.53,22.31313366]
["bitfinex","SOLUSD",1736604206464,53.38901524,186.6,186.53,22.31313366]
["bitfinex","SOLUSD",1736604206983,53.38901524,186.58,186.52,8.91063366]
["bitfinex","SOLUSD",1736604207567,53.38901524,186.58,186.54,8.91063366]
["bitfinex","SOLUSD",1736604209400,53.38901524,186.58,186.55,8.91063366]
["bitfinex","SOLUSD",1736604212373,53.38901524,186.58,186.54,8.91063366]
["bitfinex","SOLUSD",1736604213794,53.38901524,186.58,186.55,8.91063366]
["bitfinex","SOLUSD",1736604214764,53.38901524,186.58,186.54,8.91063366]
["bitfinex","SOLUSD",1736604215898,53.38901524,186.58,186.53,22.31323366]
["bitfinex","SOLUSD",1736604218509,53.38901524,186.57,186.53,22.31323366]
["bitfinex","SOLUSD",1736604220214,53.38901524,186.57,186.55,8.91063366]
["bitfinex","SOLUSD",1736604220516,53.38901524,186.57,186.54,8.91063366]
["bitfinex","SOLUSD",1736604220811,53.38901524,186.57,186.55,8.91063366]
["bitfinex","SOLUSD",1736604223524,7.9362,186.65,186.55,8.91063366]
["bitfinex","SOLUSD",1736604223525,53.38901524,186.63,186.55,8.91063366]
["bitfinex","SOLUSD",1736604225294,53.38901524,186.63,186.54,32.68751766]
["bitfinex","SOLUSD",1736604227420,53.38901524,186.62,186.54,32.68751766]
["bitfinex","SOLUSD",1736604228919,53.38901524,186.62,186.55,22.31183366]
["bitfinex","SOLUSD",1736604233417,53.38901524,186.61,186.55,22.31183366]
["bitfinex","SOLUSD",1736604235213,53.38901524,186.61,186.55,13.4012]
["bitfinex","SOLUSD",1736604235815,53.38901524,186.61,186.55,22.31183366]
["bitfinex","SOLUSD",1736604242230,53.38901524,186.61,186.56,8.91063366]
["bitfinex","SOLUSD",1736604242417,53.38901524,186.68,186.6,8.91063366]
["bitfinex","SOLUSD",1736604242734,53.38901524,186.67,186.62,8.91063366]
["bitfinex","SOLUSD",1736604243814,53.38901524,186.67,186.61,32.68751766]
["bitfinex","SOLUSD",1736604244128,53.38901524,186.67,186.59,8.91063366]
["bitfinex","SOLUSD",1736604245328,53.38901524,186.66,186.6,8.91063366]
["bitfinex","SOLUSD",1736604245847,53.38901524,186.66,186.61,8.91063366]
["bitfinex","SOLUSD",1736604246216,53.38901524,186.66,186.6,8.91063366]
["bitfinex","SOLUSD",1736604247843,53.38901524,186.66,186.61,8.91063366]
["bitfinex","SOLUSD",1736604252443,53.38901524,186.66,186.6,8.91063366]
["bitfinex","SOLUSD",1736604255975,53.38901524,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736604256275,53.38901524,186.66,186.58,32.68751766]
["bitfinex","SOLUSD",1736604260355,53.38901524,186.65,186.58,32.68751766]
["bitfinex","SOLUSD",1736604260752,53.38901524,186.65,186.53,8.38443716]
["bitfinex","SOLUSD",1736604260970,53.38901524,186.64,186.54,22.31253366]
["bitfinex","SOLUSD",1736604261371,53.38901524,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1736604261551,53.38901524,186.64,186.55,32.68751766]
["bitfinex","SOLUSD",1736604263487,53.38901524,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1736604263648,53.38901524,186.64,186.55,32.68751766]
["bitfinex","SOLUSD",1736604266267,53.38901524,186.63,186.55,32.68751766]
["bitfinex","SOLUSD",1736604271260,53.38901524,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1736604271462,53.38901524,186.63,186.58,8.91063366]
["bitfinex","SOLUSD",1736604272172,53.38901524,186.63,186.57,32.68751766]
["bitfinex","SOLUSD",1736604276601,53.38901524,186.62,186.52,16.23263716]
["bitfinex","SOLUSD",1736604276903,53.38901524,186.62,186.55,8.91063366]
["bitfinex","SOLUSD",1736604281287,53.38901524,186.61,186.55,8.91063366]
["bitfinex","SOLUSD",1736604282516,53.38901524,186.61,186.56,8.91063366]
["bitfinex","SOLUSD",1736604283010,53.38901524,186.61,186.55,8.91063366]
["bitfinex","SOLUSD",1736604283509,53.38901524,186.61,186.56,8.91063366]
["bitfinex","SOLUSD",1736604290418,53.38901524,186.61,186.55,8.91063366]
["bitfinex","SOLUSD",1736604296823,53.38901524,186.61,186.56,8.91063366]
["bitfinex","SOLUSD",1736604297245,53.38901524,186.61,186.57,46.08721766]
["bitfinex","SOLUSD",1736604297410,53.38901524,186.61,186.58,8.91063366]
["bitfinex","SOLUSD",1736604297943,53.38901524,186.61,186.57,37.176584]
["bitfinex","SOLUSD",1736604297944,53.38901524,186.61,186.57,46.08721766]
["bitfinex","SOLUSD",1736604298641,53.38901524,186.61,186.58,8.91063366]
["bitfinex","SOLUSD",1736604299313,53.38901524,186.67,186.58,8.91063366]
["bitfinex","SOLUSD",1736604300247,53.38901524,186.67,186.59,8.91063366]
["bitfinex","SOLUSD",1736604301247,53.38901524,186.67,186.6,8.91063366]
["bitfinex","SOLUSD",1736604302314,53.38901524,186.67,186.59,8.91063366]
["bitfinex","SOLUSD",1736604305445,53.38901524,186.66,186.59,8.91063366]
["bitfinex","SOLUSD",1736604305643,53.38901524,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736604308342,53.38901524,186.66,186.58,32.68751766]
["bitfinex","SOLUSD",1736604308940,53.38901524,186.66,186.59,8.91063366]
["bitfinex","SOLUSD",1736604309717,53.38901524,186.66,186.6,8.91063366]
["bitfinex","SOLUSD",1736604310542,53.38901524,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1736604311037,53.38901524,186.66,186.6,32.68751766]
["bitfinex","SOLUSD",1736604311236,53.38901524,186.66,186.61,8.91063366]
["bitfinex","SOLUSD",1736604311553,53.38901524,186.66,186.62,8.91063366]
["bitfinex","SOLUSD",1736604312557,1.4892,186.69,186.63,32.68751766]
["bitfinex","SOLUSD",1736604312764,53.38901524,186.7,186.63,32.68751766]
["bitfinex","SOLUSD",1736604313258,53.38901524,186.7,186.65,8.91063366]
["bitfinex","SOLUSD",1736604313557,17.84772883,186.72,186.66,8.91063366]
["bitfinex","SOLUSD",1736604320439,17.84772883,186.72,186.63,13.395]
["bitfinex","SOLUSD",1736604320757,17.84772883,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736604322350,17.84772883,186.72,186.66,8.91063366]
["bitfinex","SOLUSD",1736604322540,17.84772883,186.72,186.66,32.68751766]
["bitfinex","SOLUSD",1736604323037,17.84772883,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736604323863,17.84772883,186.72,186.65,13.3936]
["bitfinex","SOLUSD",1736604324068,17.84772883,186.72,186.65,20.0]
["bitfinex","SOLUSD",1736604324364,17.84772883,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1736604324580,17.84772883,186.72,186.63,32.68751766]
["bitfinex","SOLUSD",1736604324936,17.84772883,186.72,186.62,23.86813366]
["bitfinex","SOLUSD",1736604325237,54.87821524,186.71,186.6,8.91063366]
["bitfinex","SOLUSD",1736604325968,54.87821524,186.71,186.61,23.776884]
["bitfinex","SOLUSD",1736604327664,54.87821524,186.71,186.61,32.68751766]
["bitfinex","SOLUSD",1736604327867,54.87821524,186.71,186.61,8.91063366]
["bitfinex","SOLUSD",1736604329165,53.38901524,186.7,186.61,8.91063366]
["bitfinex","SOLUSD",1736604333145,53.38901524,186.69,186.62,8.91063366]
["bitfinex","SOLUSD",1736604333872,53.38901524,186.68,186.63,8.91063366]
["bitfinex","SOLUSD",1736604335367,53.38901524,186.68,186.62,8.91063366]
["bitfinex","SOLUSD",1736604337983,53.38901524,186.68,186.63,8.91063366]
["bitfinex","SOLUSD",1736604338152,53.38901524,186.68,186.64,8.91063366]
["bitfinex","SOLUSD",1736604338550,53.38901524,186.68,186.65,8.91063366]
["bitfinex","SOLUSD",1736604338886,53.38901524,186.68,186.66,8.91063366]
["bitfinex","SOLUSD",1736604339059,17.84772883,186.72,186.62,24.58035352]
["bitfinex","SOLUSD",1736604339060,17.84772883,186.72,186.67,8.91063366]
["bitfinex","SOLUSD",1736604343850,17.84772883,186.72,186.68,32.68751766]
["bitfinex","SOLUSD",1736604344062,17.84772883,186.72,186.69,8.91063366]
["bitfinex","SOLUSD",1736604345382,17.84772883,186.72,186.7,8.91063366]
["bitfinex","SOLUSD",1736604346478,17.84772883,186.72,186.71,8.91063366]
["bitfinex","SOLUSD",1736604346780,17.84772883,186.72,186.71,32.68751766]
["bitfinex","SOLUSD",1736604347657,17.84772883,186.72,186.71,46.07721766]
["bitfinex","SOLUSD",1736604347874,53.38901524,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736604348065,53.38901524,186.79,186.72,32.68751766]
["bitfinex","SOLUSD",1736604351778,53.38901524,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1736604352074,53.38901524,186.79,186.69,32.68751766]
["bitfinex","SOLUSD",1736604352455,53.38901524,186.79,186.7,8.91063366]
["bitfinex","SOLUSD",1736604352982,53.38901524,186.79,186.69,32.68751766]
["bitfinex","SOLUSD",1736604353214,53.38901524,186.78,186.69,32.68751766]
["bitfinex","SOLUSD",1736604358189,53.38901524,186.78,186.7,8.91063366]
["bitfinex","SOLUSD",1736604358376,53.38901524,186.78,186.71,8.91063366]
["bitfinex","SOLUSD",1736604359987,53.38901524,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1736604363480,53.38901524,186.78,186.7,22.30063366]
["bitfinex","SOLUSD",1736604363679,53.38901524,186.77,186.67,13.3922]
["bitfinex","SOLUSD",1736604363984,53.38901524,186.77,186.69,8.91063366]
["bitfinex","SOLUSD",1736604364166,53.38901524,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1736604364373,53.38901524,186.77,186.7,32.68751766]
["bitfinex","SOLUSD",1736604365589,53.38901524,186.77,186.71,8.91063366]
["bitfinex","SOLUSD",1736604366375,53.38901524,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1736604367587,53.38901524,186.77,186.72,32.68751766]
["bitfinex","SOLUSD",1736604369684,53.38901524,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1736604369884,53.38901524,186.77,186.7,1.5234]
["bitfinex","SOLUSD",1736604369885,53.38901524,186.77,186.7,8.91063366]
["bitfinex","SOLUSD",1736604370085,53.38901524,186.77,186.69,8.91063366]
["bitfinex","SOLUSD",1736604371295,1.4892,186.8,186.71,13.3897]
["bitfinex","SOLUSD",1736604371604,60.95471524,186.84,186.74,8.91063366]
["bitfinex","SOLUSD",1736604372392,7.5657,186.84,186.75,32.68751766]
["bitfinex","SOLUSD",1736604372597,1.4892,186.84,186.76,8.91063366]
["bitfinex","SOLUSD",1736604372769,1.4892,186.84,186.77,8.91063366]
["bitfinex","SOLUSD",1736604374700,1.4892,186.84,186.76,8.91063366]
["bitfinex","SOLUSD",1736604376076,1.4892,186.84,186.72,1.6061]
["bitfinex","SOLUSD",1736604376279,1.4892,186.84,186.74,8.91063366]
["bitfinex","SOLUSD",1736604376673,1.4892,186.84,186.75,8.91063366]
["bitfinex","SOLUSD",1736604377299,1.4892,186.84,186.75,32.68751766]
["bitfinex","SOLUSD",1736604378904,1.4892,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1736604379908,1.4892,186.84,186.75,32.68751766]
["bitfinex","SOLUSD",1736604380111,53.38901524,186.83,186.75,32.68751766]
["bitfinex","SOLUSD",1736604382306,53.38901524,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1736604384814,53.38901524,186.83,186.75,32.68751766]
["bitfinex","SOLUSD",1736604386006,53.38901524,186.82,186.75,32.68751766]
["bitfinex","SOLUSD",1736604386909,53.38901524,186.81,186.72,1.6061]
["bitfinex","SOLUSD",1736604387125,53.38901524,186.81,186.7,22.30073366]
["bitfinex","SOLUSD",1736604387427,53.38901524,186.81,186.71,23.776884]
["bitfinex","SOLUSD",1736604387732,53.38901524,186.81,186.71,32.68751766]
["bitfinex","SOLUSD",1736604388231,53.38901524,186.81,186.72,8.91063366]
["bitfinex","SOLUSD",1736604389420,53.38901524,186.81,186.74,8.91063366]
["bitfinex","SOLUSD",1736604391021,53.38901524,186.81,186.73,32.68751766]
["bitfinex","SOLUSD",1736604391229,53.38901524,186.81,186.72,8.91063366]
["bitfinex","SOLUSD",1736604392124,6.1712,186.82,186.72,8.91063366]
["bitfinex","SOLUSD",1736604392125,53.38901524,186.79,186.72,8.91063366]
["bitfinex","SOLUSD",1736604392303,53.38901524,186.79,186.71,8.91063366]
["bitfinex","SOLUSD",1736604394938,53.38901524,186.79,186.72,8.91063366]
["bitfinex","SOLUSD",1736604398279,53.38901524,186.78,186.72,8.91063366]
["bitfinex","SOLUSD",1736604404363,53.38901524,186.78,186.73,8.91063366]
["bitfinex","SOLUSD",1736604404537,53.38901524,186.78,186.75,8.91063366]
["bitfinex","SOLUSD",1736604407859,53.38901524,186.83,186.76,8.91063366]
["bitfinex","SOLUSD",1736604408057,53.38901524,186.83,186.77,8.91063366]
["bitfinex","SOLUSD",1736604412954,1.4892,186.84,186.77,8.91063366]
["bitfinex","SOLUSD",1736604415272,1.4892,186.84,186.78,8.91063366]
["bitfinex","SOLUSD",1736604419367,23.84106086,186.85,186.78,8.91063366]
["bitfinex","SOLUSD",1736604420462,23.84106086,186.85,186.77,8.91063366]
["bitfinex","SOLUSD",1736604421663,23.84106086,186.85,186.75,103.99693366]
["bitfinex","SOLUSD",1736604423072,23.84106086,186.85,186.77,8.91063366]
["bitfinex","SOLUSD",1736604423870,23.84106086,186.85,186.76,8.91063366]
["bitfinex","SOLUSD",1736604424066,23.84106086,186.85,186.77,8.91063366]
["bitfinex","SOLUSD",1736604424970,53.38901524,186.84,186.77,8.91063366]
["bitfinex","SOLUSD",1736604428173,53.38901524,186.84,186.78,8.91063366]
["bitfinex","SOLUSD",1736604436882,23.84106086,186.85,186.78,8.91063366]
["bitfinex","SOLUSD",1736604442392,53.38901524,186.84,186.74,1.6272]
["bitfinex","SOLUSD",1736604442703,53.38901524,186.84,186.74,10.53783366]
["bitfinex","SOLUSD",1736604443889,53.38901524,186.84,186.75,8.91063366]
["bitfinex","SOLUSD",1736604445878,53.38901524,186.84,186.74,1.6272]
["bitfinex","SOLUSD",1736604446195,53.38901524,186.84,186.74,10.53783366]
["bitfinex","SOLUSD",1736604448104,53.38901524,186.84,186.79,8.91063366]
["bitfinex","SOLUSD",1736604449202,53.38901524,186.84,186.78,8.91063366]
["bitfinex","SOLUSD",1736604451715,53.38901524,186.84,186.79,8.91063366]
["bitfinex","SOLUSD",1736604451894,23.84106086,186.85,186.79,8.91063366]
["bitfinex","SOLUSD",1736604453603,23.84106086,186.85,186.81,8.91063366]
["bitfinex","SOLUSD",1736604454197,23.84106086,186.85,186.82,8.91063366]
["bitfinex","SOLUSD",1736604455211,23.84106086,186.85,186.83,8.91063366]
["bitfinex","SOLUSD",1736604456412,23.84106086,186.85,186.84,8.91063366]
["bitfinex","SOLUSD",1736604456615,23.84106086,186.85,186.84,32.68751766]
["bitfinex","SOLUSD",1736604456931,53.38901524,186.93,186.84,32.68751766]
["bitfinex","SOLUSD",1736604457084,53.38901524,186.93,186.86,8.91063366]
["bitfinex","SOLUSD",1736604457507,53.38901524,186.93,186.87,8.91063366]
["bitfinex","SOLUSD",1736604458336,53.38901524,186.93,186.88,8.91063366]
["bitfinex","SOLUSD",1736604458517,53.38901524,186.93,186.87,8.91063366]
["bitfinex","SOLUSD",1736604458686,53.38901524,186.93,186.86,8.91063366]
["bitfinex","SOLUSD",1736604458888,53.38901524,186.93,186.85,8.91063366]
["bitfinex","SOLUSD",1736604459117,53.38901524,186.93,186.86,8.91063366]
["bitfinex","SOLUSD",1736604459594,53.38901524,186.93,186.84,90.61063366]
["bitfinex","SOLUSD",1736604459996,53.38901524,186.93,186.84,81.7]
["bitfinex","SOLUSD",1736604461701,6.1761,186.92,186.84,81.7]
["bitfinex","SOLUSD",1736604463906,53.38901524,186.91,186.82,8.91063366]
["bitfinex","SOLUSD",1736604465808,53.38901524,186.91,186.77,13.3852]
["bitfinex","SOLUSD",1736604465809,1.4892,186.88,186.77,13.3852]
["bitfinex","SOLUSD",1736604466003,53.38901524,186.87,186.76,8.91063366]
["bitfinex","SOLUSD",1736604467400,53.38901524,186.85,186.74,15.40113366]
["bitfinex","SOLUSD",1736604469830,53.38901524,186.83,186.74,20.0]
["bitfinex","SOLUSD",1736604470020,53.38901524,186.83,186.72,8.91063366]
["bitfinex","SOLUSD",1736604470907,53.38901524,186.8,186.7,6.2551]
["bitfinex","SOLUSD",1736604471224,53.38901524,186.8,186.7,8.91063366]
["bitfinex","SOLUSD",1736604473633,53.38901524,186.8,186.71,8.91063366]
["bitfinex","SOLUSD",1736604475928,53.38901524,186.79,186.71,8.91063366]
["bitfinex","SOLUSD",1736604477210,53.38901524,186.79,186.72,8.91063366]
["bitfinex","SOLUSD",1736604479915,53.38901524,186.79,186.73,8.91063366]
["bitfinex","SOLUSD",1736604489121,53.38901524,186.79,186.74,8.91063366]
["bitfinex","SOLUSD",1736604490119,1.4892,186.82,186.75,8.91063366]
["bitfinex","SOLUSD",1736604490424,1.4892,186.82,186.72,95.0887]
["bitfinex","SOLUSD",1736604490425,1.4892,186.82,186.76,8.91063366]
["bitfinex","SOLUSD",1736604490946,1.4892,186.82,186.75,8.91063366]
["bitfinex","SOLUSD",1736604494919,1.4892,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1736604495119,1.4892,186.82,186.75,8.91063366]
["bitfinex","SOLUSD",1736604500231,1.4892,186.82,186.76,8.91063366]
["bitfinex","SOLUSD",1736604501061,53.38901524,186.84,186.76,8.91063366]
["bitfinex","SOLUSD",1736604501261,53.38901524,186.84,186.77,8.91063366]
["bitfinex","SOLUSD",1736604503381,53.38901524,186.84,186.76,8.91063366]
["bitfinex","SOLUSD",1736604523483,53.38901524,186.84,186.74,81.7]
["bitfinex","SOLUSD",1736604523860,53.38901524,186.83,186.75,20.0]
["bitfinex","SOLUSD",1736604524477,53.38901524,186.83,186.74,20.0]
["bitfinex","SOLUSD",1736604529787,53.38901524,186.82,186.74,20.0]
["bitfinex","SOLUSD",1736604532984,1.4892,186.81,186.71,95.0894]
["bitfinex","SOLUSD",1736604533163,1.4892,186.81,186.72,8.91063366]
["bitfinex","SOLUSD",1736604533582,1.4892,186.81,186.71,104.00003366]
["bitfinex","SOLUSD",1736604535790,53.38901524,186.8,186.71,22.30003366]
["bitfinex","SOLUSD",1736604536691,60.01091524,186.8,186.71,22.30003366]
["bitfinex","SOLUSD",1736604547805,53.38901524,186.79,186.71,22.30003366]
["bitfinex","SOLUSD",1736604563513,53.38901524,186.79,186.71,13.3894]
["bitfinex","SOLUSD",1736604563724,53.38901524,186.79,186.71,22.30003366]
["bitfinex","SOLUSD",1736604564688,53.38901524,186.79,186.73,8.91063366]
["bitfinex","SOLUSD",1736604564889,53.38901524,186.79,186.74,8.91063366]
["bitfinex","SOLUSD",1736604565194,53.38901524,186.79,186.73,8.91063366]
["bitfinex","SOLUSD",1736604567988,53.38901524,186.79,186.72,8.91063366]
["bitfinex","SOLUSD",1736604568420,53.38901524,186.79,186.71,13.3894]
["bitfinex","SOLUSD",1736604568719,53.38901524,186.79,186.69,8.91063366]
["bitfinex","SOLUSD",1736604568904,53.38901524,186.77,186.68,8.91063366]
["bitfinex","SOLUSD",1736604569287,53.38901524,186.77,186.66,90.08443716]
["bitfinex","SOLUSD",1736604569495,53.38901524,186.77,186.68,8.91063366]
["bitfinex","SOLUSD",1736604571818,54.87821524,186.76,186.66,8.91063366]
["bitfinex","SOLUSD",1736604572017,54.87821524,186.76,186.65,22.30433366]
["bitfinex","SOLUSD",1736604572191,54.87821524,186.76,186.66,8.91063366]
["bitfinex","SOLUSD",1736604573216,54.87821524,186.76,186.65,13.3937]
["bitfinex","SOLUSD",1736604573430,54.87821524,186.76,186.65,22.30433366]
["bitfinex","SOLUSD",1736604574718,53.38901524,186.75,186.65,22.30433366]
["bitfinex","SOLUSD",1736604574923,6.6029,186.72,186.63,8.38443716]
["bitfinex","SOLUSD",1736604575128,1.4892,186.71,186.63,8.38443716]
["bitfinex","SOLUSD",1736604575291,54.87821524,186.71,186.63,8.38443716]
["bitfinex","SOLUSD",1736604575625,28.776884,186.7,186.6,8.38443716]
["bitfinex","SOLUSD",1736604576530,23.776884,186.68,186.57,8.91063366]
["bitfinex","SOLUSD",1736604578945,23.776884,186.68,186.58,8.91063366]
["bitfinex","SOLUSD",1736604580830,53.38901524,186.67,186.58,8.91063366]
["bitfinex","SOLUSD",1736604581628,53.38901524,186.67,186.57,8.91063366]
["bitfinex","SOLUSD",1736604583231,53.38901524,186.67,186.58,8.91063366]
["bitfinex","SOLUSD",1736604583525,53.38901524,186.67,186.6,8.91063366]
["bitfinex","SOLUSD",1736604586734,53.38901524,186.7,186.6,8.91063366]
["bitfinex","SOLUSD",1736604591349,53.38901524,186.7,186.59,81.7]
["bitfinex","SOLUSD",1736604592745,53.38901524,186.69,186.58,8.91063366]
["bitfinex","SOLUSD",1736604593218,53.38901524,186.69,186.59,8.91063366]
["bitfinex","SOLUSD",1736604596029,53.38901524,186.69,186.58,8.91063366]
["bitfinex","SOLUSD",1736604598616,53.38901524,186.68,186.58,8.91063366]
["bitfinex","SOLUSD",1736604602038,53.38901524,186.68,186.57,105.476884]
["bitfinex","SOLUSD",1736604602220,53.38901524,186.65,186.55,13.4009]
["bitfinex","SOLUSD",1736604602421,53.38901524,186.65,186.56,8.91063366]
["bitfinex","SOLUSD",1736604602747,53.38901524,186.65,186.57,8.91063366]
["bitfinex","SOLUSD",1736604604418,53.38901524,186.65,186.56,8.91063366]
["bitfinex","SOLUSD",1736604604625,53.38901524,186.65,186.52,37.180184]
["bitfinex","SOLUSD",1736604604835,53.38901524,186.65,186.56,8.91063366]
["bitfinex","SOLUSD",1736604607555,6.0014,186.66,186.52,118.880184]
["bitfinex","SOLUSD",1736604607556,53.38901524,186.63,186.52,81.7]
["bitfinex","SOLUSD",1736604607742,53.38901524,186.63,186.5,20.0]
["bitfinex","SOLUSD",1736604607743,59.39041524,186.62,186.5,20.0]
["bitfinex","SOLUSD",1736604608050,53.38901524,186.6,186.5,20.0]
["bitfinex","SOLUSD",1736604608644,53.38901524,186.6,186.5,28.91063366]
["bitfinex","SOLUSD",1736604613260,53.38901524,186.6,186.52,8.91063366]
["bitfinex","SOLUSD",1736604613429,53.38901524,186.6,186.53,8.91063366]
["bitfinex","SOLUSD",1736604613755,1.4892,186.61,186.53,8.91063366]
["bitfinex","SOLUSD",1736604615034,1.4892,186.61,186.52,8.91063366]
["bitfinex","SOLUSD",1736604615854,1.4892,186.61,186.53,8.91063366]
["bitfinex","SOLUSD",1736604616231,1.4892,186.61,186.52,8.91063366]
["bitfinex","SOLUSD",1736604617257,1.4892,186.61,186.51,13.4036]
["bitfinex","SOLUSD",1736604617433,1.4892,186.61,186.5,110.61063366]
["bitfinex","SOLUSD",1736604619662,53.38901524,186.6,186.5,28.91063366]
["bitfinex","SOLUSD",1736604620153,53.38901524,186.6,186.5,20.0]
["bitfinex","SOLUSD",1736604620361,53.38901524,186.6,186.5,28.91063366]
["bitfinex","SOLUSD",1736604621163,53.38901524,186.6,186.51,8.91063366]
["bitfinex","SOLUSD",1736604622831,53.38901524,186.6,186.5,28.91063366]
["bitfinex","SOLUSD",1736604623029,53.38901524,186.6,186.5,20.0]
["bitfinex","SOLUSD",1736604624354,53.38901524,186.6,186.5,28.91063366]
["bitfinex","SOLUSD",1736604626483,53.38901524,186.6,186.5,20.0]
["bitfinex","SOLUSD",1736604627058,1.4892,186.61,186.5,20.0]
["bitfinex","SOLUSD",1736604627059,53.38901524,186.56,186.5,20.0]
["bitfinex","SOLUSD",1736604630987,7.7679,186.55,186.5,20.0]
["bitfinex","SOLUSD",1736604632367,20.0,186.52,186.5,20.0]
["bitfinex","SOLUSD",1736604634477,21.4892,186.51,186.5,20.0]
["bitfinex","SOLUSD",1736604634665,25.266084,186.51,186.5,20.0]
["bitfinex","SOLUSD",1736604635177,30.266084,186.51,186.5,20.0]
["bitfinex","SOLUSD",1736604636181,53.38901524,186.5,186.37,90.61063366]
["bitfinex","SOLUSD",1736604636599,20.0,186.45,186.32,8.98899909]
["bitfinex","SOLUSD",1736604636769,20.0,186.42,186.32,0.07836543]
["bitfinex","SOLUSD",1736604637084,6.2787,186.41,186.32,0.07836543]
["bitfinex","SOLUSD",1736604639076,6.2787,186.41,186.33,8.91063366]
["bitfinex","SOLUSD",1736604639588,16.44969631,186.45,186.38,8.91063366]
["bitfinex","SOLUSD",1736604640963,16.44969631,186.45,186.37,8.91063366]
["bitfinex","SOLUSD",1736604646968,16.44969631,186.45,186.38,8.91063366]
["bitfinex","SOLUSD",1736604647184,16.44969631,186.45,186.39,8.91063366]
["bitfinex","SOLUSD",1736604649485,16.44969631,186.45,186.4,8.91063366]
["bitfinex","SOLUSD",1736604650565,16.44969631,186.45,186.41,8.91063366]
["bitfinex","SOLUSD",1736604652071,16.44969631,186.45,186.42,8.91063366]
["bitfinex","SOLUSD",1736604654279,16.44969631,186.45,186.44,8.91063366]
["bitfinex","SOLUSD",1736604656705,16.44969631,186.45,186.41,14.9856]
["bitfinex","SOLUSD",1736604657001,16.44969631,186.45,186.44,8.91063366]
["bitfinex","SOLUSD",1736604665283,16.44969631,186.45,186.44,32.68751766]
["bitfinex","SOLUSD",1736604665590,5.0,186.6,186.48,20.0]
["bitfinex","SOLUSD",1736604665591,6.238,186.59,186.48,20.0]
["bitfinex","SOLUSD",1736604665784,6.238,186.59,186.52,8.91063366]
["bitfinex","SOLUSD",1736604666778,6.238,186.59,186.53,8.91063366]
["bitfinex","SOLUSD",1736604667481,53.38901524,186.6,186.53,8.91063366]
["bitfinex","SOLUSD",1736604669120,53.38901524,186.6,186.52,8.91063366]
["bitfinex","SOLUSD",1736604672189,53.38901524,186.6,186.53,8.91063366]
["bitfinex","SOLUSD",1736604672718,53.38901524,186.6,186.52,8.91063366]
["bitfinex","SOLUSD",1736604674019,53.38901524,186.6,186.51,8.91063366]
["bitfinex","SOLUSD",1736604675122,53.38901524,186.6,186.52,8.91063366]
["bitfinex","SOLUSD",1736604678129,53.38901524,186.6,186.53,8.91063366]
["bitfinex","SOLUSD",1736604680034,53.38901524,186.6,186.48,152.32303464]
["bitfinex","SOLUSD",1736604680332,53.38901524,186.6,186.53,8.91063366]
["bitfinex","SOLUSD",1736604680705,53.38901524,186.6,186.52,8.91063366]
["bitfinex","SOLUSD",1736604683549,53.38901524,186.63,186.53,8.91063366]
["bitfinex","SOLUSD",1736604683735,53.38901524,186.63,186.52,8.91063366]
["bitfinex","SOLUSD",1736604684435,53.38901524,186.63,186.53,8.91063366]
["bitfinex","SOLUSD",1736604685415,53.38901524,186.63,186.52,8.91063366]
["bitfinex","SOLUSD",1736604691645,53.38901524,186.61,186.48,103.2749]
["bitfinex","SOLUSD",1736604691818,53.38901524,186.61,186.51,8.91063366]
["bitfinex","SOLUSD",1736604693241,23.776884,186.6,186.48,103.2749]
["bitfinex","SOLUSD",1736604693747,77.16589924,186.58,186.48,1.5749]
["bitfinex","SOLUSD",1736604693953,23.776884,186.56,186.46,8.91063366]
["bitfinex","SOLUSD",1736604694459,23.776884,186.56,186.45,8.91063366]
["bitfinex","SOLUSD",1736604694639,23.776884,186.56,186.43,89.5782]
["bitfinex","SOLUSD",1736604694825,23.776884,186.56,186.44,8.91063366]
["bitfinex","SOLUSD",1736604695029,23.776884,186.54,186.43,16.78883366]
["bitfinex","SOLUSD",1736604696227,53.38901524,186.53,186.43,1.5575]
["bitfinex","SOLUSD",1736604696643,53.38901524,186.53,186.43,10.46813366]
["bitfinex","SOLUSD",1736604696841,23.776884,186.52,186.43,10.46813366]
["bitfinex","SOLUSD",1736604697142,23.776884,186.52,186.43,1.5575]
["bitfinex","SOLUSD",1736604697852,23.776884,186.52,186.42,8.91063366]
["bitfinex","SOLUSD",1736604698148,20.0,186.5,186.39,7.8782]
["bitfinex","SOLUSD",1736604698456,20.0,186.5,186.4,8.91063366]
["bitfinex","SOLUSD",1736604699760,20.0,186.5,186.42,8.91063366]
["bitfinex","SOLUSD",1736604701145,23.776884,186.49,186.37,0.80455701]
["bitfinex","SOLUSD",1736604701346,20.0,186.5,186.35,16.16336413]
["bitfinex","SOLUSD",1736604701347,20.0,186.5,186.35,14.9725]
["bitfinex","SOLUSD",1736604701552,20.0,186.5,186.39,8.91063366]
["bitfinex","SOLUSD",1736604701744,20.0,186.5,186.41,8.91063366]
["bitfinex","SOLUSD",1736604702127,20.0,186.5,186.42,8.91063366]
["bitfinex","SOLUSD",1736604702938,20.0,186.5,186.41,8.91063366]
["bitfinex","SOLUSD",1736604703565,20.0,186.5,186.4,8.91063366]
["bitfinex","SOLUSD",1736604704363,20.0,186.5,186.39,20.0]
["bitfinex","SOLUSD",1736604704531,20.0,186.5,186.41,8.91063366]
["bitfinex","SOLUSD",1736604707948,20.0,186.5,186.39,6.3207]
["bitfinex","SOLUSD",1736604708153,20.0,186.5,186.43,8.91063366]
["bitfinex","SOLUSD",1736604708353,15.20947873,186.54,186.44,8.91063366]
["bitfinex","SOLUSD",1736604709151,15.20947873,186.54,186.45,8.91063366]
["bitfinex","SOLUSD",1736604711155,15.20947873,186.54,186.44,8.91063366]
["bitfinex","SOLUSD",1736604711746,20.0,186.5,186.41,1.5575]
["bitfinex","SOLUSD",1736604711946,20.0,186.5,186.42,8.91063366]
["bitfinex","SOLUSD",1736604716364,20.0,186.5,186.4,90.61063366]
["bitfinex","SOLUSD",1736604716565,26.6196,186.5,186.4,81.7]
["bitfinex","SOLUSD",1736604716870,20.0,186.46,186.37,10.44773366]
["bitfinex","SOLUSD",1736604717948,20.0,186.46,186.37,1.5371]
["bitfinex","SOLUSD",1736604719568,20.0,186.46,186.37,10.44773366]
["bitfinex","SOLUSD",1736604722547,20.0,186.47,186.4,8.91063366]
["bitfinex","SOLUSD",1736604722953,20.0,186.47,186.39,8.91063366]
["bitfinex","SOLUSD",1736604725576,20.0,186.47,186.37,218.6371]
["bitfinex","SOLUSD",1736604725866,20.0,186.47,186.38,8.91063366]
["bitfinex","SOLUSD",1736604728672,20.0,186.47,186.39,8.91063366]
["bitfinex","SOLUSD",1736604730680,6.6196,186.5,186.42,8.91063366]
["bitfinex","SOLUSD",1736604730874,14.34999967,186.53,186.43,8.91063366]
["bitfinex","SOLUSD",1736604731185,20.0,186.5,186.43,8.91063366]
["bitfinex","SOLUSD",1736604732078,20.0,186.5,186.44,8.91063366]
["bitfinex","SOLUSD",1736604737250,20.0,186.5,186.43,8.91063366]
["bitfinex","SOLUSD",1736604741898,20.0,186.5,186.44,8.91063366]
["bitfinex","SOLUSD",1736604742388,14.34999967,186.53,186.46,8.91063366]
["bitfinex","SOLUSD",1736604742560,14.34999967,186.53,186.49,8.91063366]
["bitfinex","SOLUSD",1736604742765,14.34999967,186.53,186.5,8.91063366]
["bitfinex","SOLUSD",1736604743286,14.34999967,186.53,186.45,217.1]
["bitfinex","SOLUSD",1736604743477,14.34999967,186.53,186.48,8.91063366]
["bitfinex","SOLUSD",1736604743873,14.34999967,186.53,186.49,8.91063366]
["bitfinex","SOLUSD",1736604746194,14.34999967,186.53,186.5,8.91063366]
["bitfinex","SOLUSD",1736604747369,14.34999967,186.53,186.45,230.5081]
["bitfinex","SOLUSD",1736604747697,14.34999967,186.53,186.47,8.91063366]
["bitfinex","SOLUSD",1736604748378,14.34999967,186.53,186.47,226.01063366]
["bitfinex","SOLUSD",1736604751116,14.34999967,186.53,186.47,217.1]
["bitfinex","SOLUSD",1736604754299,14.34999967,186.53,186.47,81.7]
["bitfinex","SOLUSD",1736604758105,14.34999967,186.53,186.42,226.01063366]
["bitfinex","SOLUSD",1736604762320,55.188284,186.48,186.35,8.38443716]
["bitfinex","SOLUSD",1736604762616,23.776884,186.46,186.35,8.38443716]
["bitfinex","SOLUSD",1736604762987,20.0,186.43,186.32,144.38899909]
["bitfinex","SOLUSD",1736604763178,20.0,186.43,186.32,135.47836543]
["bitfinex","SOLUSD",1736604764287,20.0,186.43,186.32,144.38899909]
["bitfinex","SOLUSD",1736604765611,20.0,186.43,186.33,8.91063366]
["bitfinex","SOLUSD",1736604766422,20.0,186.43,186.33,144.31063366]
["bitfinex","SOLUSD",1736604768586,23.776884,186.42,186.33,135.4]
["bitfinex","SOLUSD",1736604772305,23.776884,186.42,186.32,0.07836543]
["bitfinex","SOLUSD",1736604773132,6.1932,186.41,186.32,0.07836543]
["bitfinex","SOLUSD",1736604774218,23.776884,186.4,186.32,0.07836543]
["bitfinex","SOLUSD",1736604774400,20.0,186.37,186.32,0.07836543]
["bitfinex","SOLUSD",1736604775114,23.776884,186.4,186.32,0.07836543]
["bitfinex","SOLUSD",1736604775322,20.0,186.37,186.32,0.07836543]
["bitfinex","SOLUSD",1736604785235,6.1932,186.41,186.32,0.07836543]
["bitfinex","SOLUSD",1736604785535,20.0,186.38,186.32,0.07836543]
["bitfinex","SOLUSD",1736604801345,23.776884,186.37,186.32,0.07836543]
["bitfinex","SOLUSD",1736604802951,20.0,186.34,186.32,0.07836543]
["bitfinex","SOLUSD",1736604803748,20.0,186.33,186.32,0.07836543]
["bitfinex","SOLUSD",1736604806452,93.0028,186.4,186.32,0.07836543]
["bitfinex","SOLUSD",1736604807153,20.0,186.36,186.32,0.07836543]
["bitfinex","SOLUSD",1736604812456,6.3028,186.4,186.32,0.07836543]
["bitfinex","SOLUSD",1736604812751,4.56,186.42,186.32,0.07836543]
["bitfinex","SOLUSD",1736604812958,20.0,186.38,186.32,0.07836543]
["bitfinex","SOLUSD",1736604814051,16.22,186.38,186.32,0.07836543]
["bitfinex","SOLUSD",1736604814960,4.56,186.42,186.32,0.07836543]
["bitfinex","SOLUSD",1736604815166,4.56,186.42,186.32,8.98899909]
["bitfinex","SOLUSD",1736604816029,4.56,186.42,186.32,0.07836543]
["bitfinex","SOLUSD",1736604816961,24.56,186.42,186.32,0.07836543]
["bitfinex","SOLUSD",1736604817264,20.0,186.42,186.32,0.07836543]
["bitfinex","SOLUSD",1736604817662,20.0,186.42,186.33,6.5852]
["bitfinex","SOLUSD",1736604817862,20.0,186.42,186.33,15.49583366]
["bitfinex","SOLUSD",1736604820136,20.0,186.44,186.34,8.91063366]
["bitfinex","SOLUSD",1736604820473,4.56,186.47,186.36,8.91063366]
["bitfinex","SOLUSD",1736604820644,23.776884,186.46,186.36,8.91063366]
["bitfinex","SOLUSD",1736604820957,23.776884,186.48,186.36,8.91063366]
["bitfinex","SOLUSD",1736604821271,20.0,186.46,186.36,8.91063366]
["bitfinex","SOLUSD",1736604821862,20.0,186.45,186.36,8.91063366]
["bitfinex","SOLUSD",1736604822163,20.0,186.44,186.35,217.1]
["bitfinex","SOLUSD",1736604824570,20.0,186.46,186.36,1.503]
["bitfinex","SOLUSD",1736604825467,23.776884,186.45,186.36,1.503]
["bitfinex","SOLUSD",1736604829572,20.0,186.44,186.36,1.503]
["bitfinex","SOLUSD",1736604834444,23.776884,186.43,186.36,1.503]
["bitfinex","SOLUSD",1736604837369,20.0,186.44,186.36,1.503]
["bitfinex","SOLUSD",1736604837686,20.0,186.44,186.37,6.5056]
["bitfinex","SOLUSD",1736604838163,4.56,186.49,186.37,245.93033366]
["bitfinex","SOLUSD",1736604838549,20.0,186.45,186.38,1.6418]
["bitfinex","SOLUSD",1736604839471,2.13126294,186.5,186.38,227.65243366]
["bitfinex","SOLUSD",1736604839659,23.776884,186.5,186.39,8.91063366]
["bitfinex","SOLUSD",1736604839853,4.56,186.51,186.39,8.91063366]
["bitfinex","SOLUSD",1736604840051,4.56,186.51,186.39,239.42283366]
["bitfinex","SOLUSD",1736604840254,4.56,186.51,186.4,8.91063366]
["bitfinex","SOLUSD",1736604840646,4.56,186.51,186.41,1.6418]
["bitfinex","SOLUSD",1736604840859,21.08015032,186.53,186.41,1.6418]
["bitfinex","SOLUSD",1736604841059,20.0,186.49,186.41,1.6418]
["bitfinex","SOLUSD",1736604841275,21.08015032,186.53,186.42,15.41623366]
["bitfinex","SOLUSD",1736604841276,14.34999967,186.53,186.42,15.41623366]
["bitfinex","SOLUSD",1736604842158,14.34999967,186.53,186.42,6.5056]
["bitfinex","SOLUSD",1736604842361,20.0,186.49,186.42,6.5056]
["bitfinex","SOLUSD",1736604843164,23.776884,186.48,186.42,6.5056]
["bitfinex","SOLUSD",1736604849081,20.0,186.5,186.42,6.5056]
["bitfinex","SOLUSD",1736604849281,20.0,186.49,186.42,6.5056]
["bitfinex","SOLUSD",1736604849484,20.0,186.5,186.42,6.5056]
["bitfinex","SOLUSD",1736604850292,20.0,186.46,186.42,6.5056]
["bitfinex","SOLUSD",1736604864198,23.776884,186.49,186.42,6.5056]
["bitfinex","SOLUSD",1736604864399,20.0,186.46,186.42,6.5056]
["bitfinex","SOLUSD",1736604869295,20.0,186.46,186.41,1.6418]
["bitfinex","SOLUSD",1736604869600,20.0,186.42,186.37,6.6405]
["bitfinex","SOLUSD",1736604882824,20.0,186.41,186.36,1.5032]
["bitfinex","SOLUSD",1736604885631,23.776884,186.4,186.34,81.7]
["bitfinex","SOLUSD",1736604886327,23.776884,186.4,186.32,6.17316543]
["bitfinex","SOLUSD",1736604904648,20.41630327,186.44,186.32,232.98871938]
["bitfinex","SOLUSD",1736604904941,20.41630327,186.44,186.32,232.18379909]
["bitfinex","SOLUSD",1736604905149,20.0,186.41,186.32,232.18379909]
["bitfinex","SOLUSD",1736604907049,20.0,186.41,186.33,8.91063366]
["bitfinex","SOLUSD",1736604907253,20.41630327,186.44,186.36,227.59703366]
["bitfinex","SOLUSD",1736604907550,20.41630327,186.44,186.37,8.91063366]
["bitfinex","SOLUSD",1736604908429,20.41630327,186.44,186.39,8.91063366]
["bitfinex","SOLUSD",1736604910030,20.41630327,186.44,186.38,15.27803366]
["bitfinex","SOLUSD",1736604913055,20.41630327,186.44,186.38,150.67803366]
["bitfinex","SOLUSD",1736604915157,20.41630327,186.44,186.38,135.4]
["bitfinex","SOLUSD",1736604915531,20.0,186.41,186.36,1.5864]
["bitfinex","SOLUSD",1736604915737,20.41630327,186.44,186.34,217.1]
["bitfinex","SOLUSD",1736604916277,20.0,186.41,186.34,217.1]
["bitfinex","SOLUSD",1736604916434,20.41630327,186.44,186.34,217.1]
["bitfinex","SOLUSD",1736604916634,20.41630327,186.44,186.34,226.01063366]
["bitfinex","SOLUSD",1736604918357,20.41630327,186.44,186.35,8.91063366]
["bitfinex","SOLUSD",1736604919173,20.41630327,186.44,186.35,226.01063366]
["bitfinex","SOLUSD",1736604921739,20.41630327,186.44,186.35,217.1]
["bitfinex","SOLUSD",1736604924947,20.41630327,186.44,186.36,8.91063366]
["bitfinex","SOLUSD",1736604925150,20.41630327,186.44,186.36,226.01063366]
["bitfinex","SOLUSD",1736604925354,20.41630327,186.44,186.37,8.91063366]
["bitfinex","SOLUSD",1736604925561,20.41630327,186.44,186.36,226.01063366]
["bitfinex","SOLUSD",1736604930479,20.41630327,186.44,186.36,217.1]
["bitfinex","SOLUSD",1736604948092,20.41630327,186.44,186.37,8.91063366]
["bitfinex","SOLUSD",1736604948392,20.41630327,186.44,186.38,8.91063366]
["bitfinex","SOLUSD",1736604948959,20.41630327,186.44,186.39,8.91063366]
["bitfinex","SOLUSD",1736604949191,20.41630327,186.44,186.41,8.91063366]
["bitfinex","SOLUSD",1736604949395,20.41630327,186.44,186.42,8.91063366]
["bitfinex","SOLUSD",1736604949697,6.3722,186.51,186.42,8.91063366]
["bitfinex","SOLUSD",1736604951666,6.3722,186.51,186.41,8.91063366]
["bitfinex","SOLUSD",1736604952473,6.3722,186.51,186.4,230.5115]
["bitfinex","SOLUSD",1736604952794,6.3722,186.51,186.41,8.91063366]
["bitfinex","SOLUSD",1736604955081,6.3722,186.51,186.41,226.01063366]
["bitfinex","SOLUSD",1736604956098,4.54,186.54,186.43,227.58243366]
["bitfinex","SOLUSD",1736604956273,20.0,186.52,186.43,227.58243366]
["bitfinex","SOLUSD",1736604957196,20.0,186.51,186.43,227.58243366]
["bitfinex","SOLUSD",1736604958501,20.0,186.51,186.44,8.91063366]
["bitfinex","SOLUSD",1736604958684,2.14200676,186.55,186.44,226.01063366]
["bitfinex","SOLUSD",1736604958685,20.0,186.53,186.44,226.01063366]
["bitfinex","SOLUSD",1736604958880,20.0,186.53,186.45,8.91063366]
["bitfinex","SOLUSD",1736604960004,20.0,186.53,186.46,8.91063366]
["bitfinex","SOLUSD",1736604961092,43.4435671,186.56,186.47,8.91063366]
["bitfinex","SOLUSD",1736604961308,43.4435671,186.56,186.48,226.01063366]
["bitfinex","SOLUSD",1736604961677,43.4435671,186.56,186.49,8.91063366]
["bitfinex","SOLUSD",1736604962082,43.4435671,186.56,186.5,8.91063366]
["bitfinex","SOLUSD",1736604962602,43.4435671,186.56,186.52,144.31063366]
["bitfinex","SOLUSD",1736604963991,43.4435671,186.56,186.52,135.4]
["bitfinex","SOLUSD",1736604966686,23.776884,186.55,186.46,135.4]
["bitfinex","SOLUSD",1736604966886,20.0,186.52,186.45,218.6718]
["bitfinex","SOLUSD",1736604969412,20.0,186.52,186.45,83.2718]
["bitfinex","SOLUSD",1736604969794,20.0,186.52,186.45,81.7]
["bitfinex","SOLUSD",1736604970614,20.0,186.52,186.42,135.4]
["bitfinex","SOLUSD",1736604970615,43.776884,186.51,186.42,81.7]
["bitfinex","SOLUSD",1736604970910,43.776884,186.51,186.4,137.014]
["bitfinex","SOLUSD",1736604972835,4.54,186.54,186.4,145.92463366]
["bitfinex","SOLUSD",1736604973030,4.54,186.54,186.41,8.91063366]
["bitfinex","SOLUSD",1736604973741,20.0,186.5,186.41,8.91063366]
["bitfinex","SOLUSD",1736604974236,4.54,186.54,186.41,8.91063366]
["bitfinex","SOLUSD",1736604974427,20.0,186.5,186.41,8.91063366]
["bitfinex","SOLUSD",1736604975940,20.0,186.5,186.41,226.01063366]
["bitfinex","SOLUSD",1736604984047,23.776884,186.49,186.41,217.1]
["bitfinex","SOLUSD",1736604985620,20.0,186.46,186.41,81.7]
["bitfinex","SOLUSD",1736604986852,20.0,186.46,186.4,1.614]
["bitfinex","SOLUSD",1736604987024,23.776884,186.45,186.38,217.1]
["bitfinex","SOLUSD",1736604990158,20.0,186.48,186.38,90.61063366]
["bitfinex","SOLUSD",1736604990341,20.0,186.48,186.38,81.7]
["bitfinex","SOLUSD",1736604990951,20.0,186.44,186.38,81.7]
["bitfinex","SOLUSD",1736604995137,23.776884,186.43,186.34,81.7]
["bitfinex","SOLUSD",1736604996235,23.776884,186.43,186.36,1.6504]
["bitfinex","SOLUSD",1736605000984,20.0,186.46,186.36,1.6504]
["bitfinex","SOLUSD",1736605001563,20.0,186.42,186.36,1.6504]
["bitfinex","SOLUSD",1736605004875,20.0,186.42,186.36,10.56103366]
["bitfinex","SOLUSD",1736605005369,20.0,186.42,186.36,1.6504]
["bitfinex","SOLUSD",1736605005569,20.0,186.42,186.36,10.56103366]
["bitfinex","SOLUSD",1736605010463,20.0,186.42,186.36,1.6504]
["bitfinex","SOLUSD",1736605015368,6.4358,186.51,186.36,227.66103366]
["bitfinex","SOLUSD",1736605015569,4.54,186.5,186.38,90.61063366]
["bitfinex","SOLUSD",1736605015985,20.0,186.48,186.39,8.91063366]
["bitfinex","SOLUSD",1736605016869,23.776884,186.48,186.39,8.91063366]
["bitfinex","SOLUSD",1736605017070,23.776884,186.49,186.39,8.91063366]
["bitfinex","SOLUSD",1736605017272,20.0,186.47,186.39,8.91063366]
["bitfinex","SOLUSD",1736605018478,20.0,186.47,186.4,224.7706]
["bitfinex","SOLUSD",1736605019504,20.0,186.47,186.4,233.68123366]
["bitfinex","SOLUSD",1736605019681,20.0,186.5,186.41,226.01063366]
["bitfinex","SOLUSD",1736605020090,20.0,186.49,186.42,8.91063366]
["bitfinex","SOLUSD",1736605020681,20.0,186.49,186.43,8.91063366]
["bitfinex","SOLUSD",1736605021807,20.0,186.49,186.42,8.91063366]
["bitfinex","SOLUSD",1736605022677,20.0,186.49,186.41,226.01063366]
["bitfinex","SOLUSD",1736605023617,20.0,186.49,186.41,217.1]
["bitfinex","SOLUSD",1736605023979,20.0,186.49,186.41,81.7]
["bitfinex","SOLUSD",1736605024182,20.0,186.49,186.4,1.6322]
["bitfinex","SOLUSD",1736605024183,20.0,186.47,186.4,1.6322]
["bitfinex","SOLUSD",1736605024479,20.0,186.43,186.4,1.6322]
["bitfinex","SOLUSD",1736605027516,20.0,186.43,186.36,83.3322]
["bitfinex","SOLUSD",1736605030902,20.0,186.39,186.36,1.6322]
["bitfinex","SOLUSD",1736605031612,23.776884,186.4,186.36,1.6322]
["bitfinex","SOLUSD",1736605034598,20.0,186.41,186.36,1.6322]
["bitfinex","SOLUSD",1736605039543,23.776884,186.4,186.36,1.6322]
["bitfinex","SOLUSD",1736605048446,23.776884,186.4,186.32,83.43876543]
["bitfinex","SOLUSD",1736605062452,23.776884,186.4,186.32,1.73876543]
["bitfinex","SOLUSD",1736605062641,23.776884,186.36,186.32,1.73876543]
["bitfinex","SOLUSD",1736605074556,22.14913728,186.37,186.32,1.73876543]
["bitfinex","SOLUSD",1736605074557,23.776884,186.33,186.32,1.73876543]
["bitfinex","SOLUSD",1736605081649,23.776884,186.33,186.32,0.07836543]
["bitfinex","SOLUSD",1736605085455,20.0,186.29,186.28,1.5871]
["bitfinex","SOLUSD",1736605085654,40.6028314,186.29,186.28,1.5871]
["bitfinex","SOLUSD",1736605086174,23.776884,186.28,186.22,1.5871]
["bitfinex","SOLUSD",1736605086480,23.776884,186.28,186.22,10.49773366]
["bitfinex","SOLUSD",1736605086781,23.776884,186.33,186.23,8.41063366]
["bitfinex","SOLUSD",1736605087277,30.90962339,186.33,186.22,10.49773366]
["bitfinex","SOLUSD",1736605087654,20.0,186.28,186.22,1.5871]
["bitfinex","SOLUSD",1736605088166,23.776884,186.25,186.22,1.5871]
["bitfinex","SOLUSD",1736605088477,43.776884,186.23,186.22,1.5871]
["bitfinex","SOLUSD",1736605092372,23.776884,186.22,186.18,1.5749]
["bitfinex","SOLUSD",1736605092874,20.0,186.23,186.18,1.5749]
["bitfinex","SOLUSD",1736605094084,20.0,186.23,186.18,10.48553366]
["bitfinex","SOLUSD",1736605094388,20.0,186.23,186.18,1.5749]
["bitfinex","SOLUSD",1736605094684,20.0,186.23,186.18,10.48553366]
["bitfinex","SOLUSD",1736605095381,20.0,186.23,186.19,8.91063366]
["bitfinex","SOLUSD",1736605095585,20.0,186.23,186.2,8.91063366]
["bitfinex","SOLUSD",1736605098285,23.776884,186.27,186.21,8.91063366]
["bitfinex","SOLUSD",1736605098663,20.0,186.24,186.21,8.91063366]
["bitfinex","SOLUSD",1736605099384,25.71891409,186.28,186.22,7.7293]
["bitfinex","SOLUSD",1736605099595,20.0,186.25,186.22,16.63993366]
["bitfinex","SOLUSD",1736605099767,25.71891409,186.28,186.23,8.91063366]
["bitfinex","SOLUSD",1736605099969,21.17891409,186.28,186.26,8.91063366]
["bitfinex","SOLUSD",1736605100178,21.17891409,186.28,186.27,10.48553366]
["bitfinex","SOLUSD",1736605104991,21.17891409,186.28,186.27,1.5749]
["bitfinex","SOLUSD",1736605105596,44.95579809,186.28,186.27,1.5749]
["bitfinex","SOLUSD",1736605105811,23.776884,186.27,186.23,10.48553366]
["bitfinex","SOLUSD",1736605106105,21.17891409,186.28,186.23,1.5749]
["bitfinex","SOLUSD",1736605106406,23.776884,186.24,186.23,1.5749]
["bitfinex","SOLUSD",1736605109370,23.776884,186.24,186.2,8.91063366]
["bitfinex","SOLUSD",1736605109573,23.776884,186.24,186.19,92.25993366]
["bitfinex","SOLUSD",1736605110187,23.776884,186.24,186.19,1.6493]
["bitfinex","SOLUSD",1736605112902,23.776884,186.24,186.19,10.55993366]
["bitfinex","SOLUSD",1736605118902,20.0,186.25,186.2,8.91063366]
["bitfinex","SOLUSD",1736605119091,20.0,186.25,186.21,8.91063366]
["bitfinex","SOLUSD",1736605119413,23.776884,186.24,186.21,8.91063366]
["bitfinex","SOLUSD",1736605119580,20.0,186.25,186.21,8.91063366]
["bitfinex","SOLUSD",1736605119787,23.776884,186.24,186.22,8.91063366]
["bitfinex","SOLUSD",1736605120702,23.776884,186.24,186.21,8.91063366]
["bitfinex","SOLUSD",1736605122607,23.776884,186.24,186.2,8.91063366]
["bitfinex","SOLUSD",1736605125892,23.776884,186.24,186.19,218.7493]
["bitfinex","SOLUSD",1736605126090,23.776884,186.24,186.19,227.65993366]
["bitfinex","SOLUSD",1736605126491,23.776884,186.24,186.2,8.91063366]
["bitfinex","SOLUSD",1736605127898,23.776884,186.24,186.19,227.65993366]
["bitfinex","SOLUSD",1736605128715,23.776884,186.24,186.19,92.25993366]
["bitfinex","SOLUSD",1736605135717,23.776884,186.24,186.19,81.7]
["bitfinex","SOLUSD",1736605136922,22.32352314,186.24,186.19,81.7]
["bitfinex","SOLUSD",1736605137428,20.0,186.21,186.17,135.4]
["bitfinex","SOLUSD",1736605137718,20.0,186.21,186.16,81.7]
["bitfinex","SOLUSD",1736605137908,2.12402717,186.26,186.16,90.61063366]
["bitfinex","SOLUSD",1736605137909,20.0,186.25,186.16,90.61063366]
["bitfinex","SOLUSD",1736605139134,20.0,186.25,186.16,81.7]
["bitfinex","SOLUSD",1736605139419,23.776884,186.2,186.15,1.5183]
["bitfinex","SOLUSD",1736605139921,23.776884,186.2,186.14,8.91063366]
["bitfinex","SOLUSD",1736605140313,23.776884,186.2,186.1,218.6183]
["bitfinex","SOLUSD",1736605140314,20.0,186.17,186.1,218.6183]
["bitfinex","SOLUSD",1736605140507,20.0,186.17,186.13,8.91063366]
["bitfinex","SOLUSD",1736605143024,23.776884,186.16,186.12,8.91063366]
["bitfinex","SOLUSD",1736605145034,23.776884,186.16,186.13,8.91063366]
["bitfinex","SOLUSD",1736605146634,23.776884,186.16,186.12,8.91063366]
["bitfinex","SOLUSD",1736605150630,23.776884,186.16,186.1,218.6183]
["bitfinex","SOLUSD",1736605150832,23.776884,186.16,186.12,8.91063366]
["bitfinex","SOLUSD",1736605151043,23.776884,186.16,186.13,8.91063366]
["bitfinex","SOLUSD",1736605152233,20.0,186.19,186.13,8.91063366]
["bitfinex","SOLUSD",1736605152414,19.27820986,186.24,186.16,8.91063366]
["bitfinex","SOLUSD",1736605152819,43.776884,186.2,186.16,8.91063366]
["bitfinex","SOLUSD",1736605153536,20.0,186.2,186.16,8.91063366]
["bitfinex","SOLUSD",1736605153737,20.0,186.21,186.16,8.91063366]
["bitfinex","SOLUSD",1736605155135,23.776884,186.2,186.13,217.1]
["bitfinex","SOLUSD",1736605155341,23.776884,186.2,186.15,8.91063366]
["bitfinex","SOLUSD",1736605157933,23.776884,186.2,186.16,8.91063366]
["bitfinex","SOLUSD",1736605159516,23.776884,186.2,186.15,8.91063366]
["bitfinex","SOLUSD",1736605160226,23.776884,186.2,186.13,217.1]
["bitfinex","SOLUSD",1736605160430,23.776884,186.2,186.15,8.91063366]
["bitfinex","SOLUSD",1736605161648,23.776884,186.2,186.15,144.31063366]
["bitfinex","SOLUSD",1736605165246,23.776884,186.2,186.15,135.4]
["bitfinex","SOLUSD",1736605167648,23.776884,186.2,186.14,8.91063366]
["bitfinex","SOLUSD",1736605167957,23.776884,186.2,186.15,8.91063366]
["bitfinex","SOLUSD",1736605172655,20.0,186.21,186.16,8.91063366]
["bitfinex","SOLUSD",1736605177269,20.0,186.21,186.15,8.91063366]
["bitfinex","SOLUSD",1736605179657,20.0,186.21,186.15,144.31063366]
["bitfinex","SOLUSD",1736605180962,20.0,186.21,186.16,8.91063366]
["bitfinex","SOLUSD",1736605183657,20.0,186.21,186.18,8.91063366]
["bitfinex","SOLUSD",1736605183958,23.776884,186.22,186.18,8.91063366]
["bitfinex","SOLUSD",1736605184164,43.776884,186.22,186.18,8.91063366]
["bitfinex","SOLUSD",1736605187772,2.1350694,186.27,186.2,8.91063366]
["bitfinex","SOLUSD",1736605188078,18.05717554,186.29,186.24,8.91063366]
["bitfinex","SOLUSD",1736605188281,18.05717554,186.29,186.19,0.80545119]
["bitfinex","SOLUSD",1736605188282,18.05717554,186.29,186.27,8.91063366]
["bitfinex","SOLUSD",1736605188978,18.05717554,186.29,186.28,8.91063366]
["bitfinex","SOLUSD",1736605193280,18.05717554,186.29,186.23,13.424]
["bitfinex","SOLUSD",1736605193456,18.05717554,186.29,186.27,8.91063366]
["bitfinex","SOLUSD",1736605194659,18.05717554,186.29,186.27,226.01063366]
["bitfinex","SOLUSD",1736605196682,18.05717554,186.29,186.28,8.91063366]
["bitfinex","SOLUSD",1736605200463,18.05717554,186.29,186.28,226.01063366]
["bitfinex","SOLUSD",1736605201563,18.05717554,186.29,186.28,217.1]
["bitfinex","SOLUSD",1736605204072,18.05717554,186.29,186.28,226.01063366]
["bitfinex","SOLUSD",1736605206488,18.05717554,186.29,186.28,90.61063366]
["bitfinex","SOLUSD",1736605210671,18.05717554,186.29,186.28,81.7]
["bitfinex","SOLUSD",1736605212876,18.05717554,186.29,186.28,90.61063366]
["bitfinex","SOLUSD",1736605218506,18.05717554,186.29,186.28,226.01063366]
["bitfinex","SOLUSD",1736605219703,18.05717554,186.29,186.28,227.58233366]
["bitfinex","SOLUSD",1736605221201,7.73807554,186.29,186.28,263.2248683]
["bitfinex","SOLUSD",1736605221509,23.776884,186.41,186.29,13.4199]
["bitfinex","SOLUSD",1736605221707,23.776884,186.41,186.35,8.91063366]
["bitfinex","SOLUSD",1736605222080,6.4773,186.45,186.37,8.91063366]
["bitfinex","SOLUSD",1736605222302,6.4773,186.45,186.38,8.91063366]
["bitfinex","SOLUSD",1736605222798,20.0,186.42,186.38,8.91063366]
["bitfinex","SOLUSD",1736605223184,20.0,186.43,186.38,8.91063366]
["bitfinex","SOLUSD",1736605223392,20.0,186.43,186.39,144.31063366]
["bitfinex","SOLUSD",1736605224007,21.42657843,186.46,186.4,8.91063366]
["bitfinex","SOLUSD",1736605224786,21.42657843,186.46,186.41,8.91063366]
["bitfinex","SOLUSD",1736605226005,21.42657843,186.46,186.42,8.91063366]
["bitfinex","SOLUSD",1736605228008,21.42657843,186.46,186.44,8.91063366]
["bitfinex","SOLUSD",1736605232089,21.42657843,186.46,186.45,8.91063366]
["bitfinex","SOLUSD",1736605232992,21.42657843,186.46,186.44,217.1]
["bitfinex","SOLUSD",1736605234612,21.42657843,186.46,186.41,217.1]
["bitfinex","SOLUSD",1736605234801,23.776884,186.45,186.39,217.1]
["bitfinex","SOLUSD",1736605234990,23.776884,186.45,186.39,226.01063366]
["bitfinex","SOLUSD",1736605235291,23.776884,186.45,186.39,217.1]
["bitfinex","SOLUSD",1736605235495,20.0,186.42,186.39,81.7]
["bitfinex","SOLUSD",1736605235714,23.776884,186.41,186.39,81.7]
["bitfinex","SOLUSD",1736605238416,21.42657843,186.46,186.4,8.91063366]
["bitfinex","SOLUSD",1736605238825,20.0,186.43,186.4,8.91063366]
["bitfinex","SOLUSD",1736605239931,20.0,186.43,186.39,90.61063366]
["bitfinex","SOLUSD",1736605240126,20.0,186.43,186.39,81.7]
["bitfinex","SOLUSD",1736605240712,23.776884,186.42,186.39,81.7]
["bitfinex","SOLUSD",1736605244205,20.0,186.43,186.39,81.7]
["bitfinex","SOLUSD",1736605244408,20.0,186.43,186.39,90.61063366]
["bitfinex","SOLUSD",1736605244816,20.0,186.43,186.39,81.7]
["bitfinex","SOLUSD",1736605245128,43.776884,186.47,186.39,90.61063366]
["bitfinex","SOLUSD",1736605246423,43.776884,186.47,186.39,81.7]
["bitfinex","SOLUSD",1736605253047,20.0,186.47,186.4,8.91063366]
["bitfinex","SOLUSD",1736605253237,20.0,186.43,186.4,226.01063366]
["bitfinex","SOLUSD",1736605253430,20.0,186.43,186.4,217.1]
["bitfinex","SOLUSD",1736605253831,25.274571,186.5,186.41,8.91063366]
["bitfinex","SOLUSD",1736605254177,20.0,186.46,186.41,8.91063366]
["bitfinex","SOLUSD",1736605254691,20.714571,186.5,186.41,8.91063366]
["bitfinex","SOLUSD",1736605254870,20.0,186.47,186.41,8.91063366]
["bitfinex","SOLUSD",1736605255563,20.0,186.47,186.42,150.91793366]
["bitfinex","SOLUSD",1736605259083,23.776884,186.49,186.43,8.91063366]
["bitfinex","SOLUSD",1736605259752,18.55176565,186.5,186.45,8.91063366]
["bitfinex","SOLUSD",1736605260084,18.55176565,186.5,186.44,1.5089]
["bitfinex","SOLUSD",1736605260085,18.55176565,186.5,186.47,8.91063366]
["bitfinex","SOLUSD",1736605262545,18.55176565,186.5,186.46,217.1]
["bitfinex","SOLUSD",1736605265051,18.55176565,186.5,186.46,226.01063366]
["bitfinex","SOLUSD",1736605268252,18.55176565,186.5,186.46,217.1]
["bitfinex","SOLUSD",1736605269377,23.776884,186.49,186.46,81.7]
["bitfinex","SOLUSD",1736605269683,43.776884,186.47,186.46,81.7]
["bitfinex","SOLUSD",1736605270067,23.776884,186.46,186.42,81.7]
["bitfinex","SOLUSD",1736605270264,20.0,186.43,186.42,81.7]
["bitfinex","SOLUSD",1736605270686,20.0,186.43,186.39,136.956]
["bitfinex","SOLUSD",1736605270859,20.0,186.46,186.39,136.956]
["bitfinex","SOLUSD",1736605271355,20.0,186.46,186.39,145.86663366]
["bitfinex","SOLUSD",1736605273584,20.0,186.46,186.39,136.956]
["bitfinex","SOLUSD",1736605277685,20.0,186.46,186.39,145.86663366]
["bitfinex","SOLUSD",1736605278186,20.0,186.46,186.39,136.956]
["bitfinex","SOLUSD",1736605280093,20.0,186.46,186.39,145.86663366]
["bitfinex","SOLUSD",1736605280397,23.776884,186.45,186.39,227.56663366]
["bitfinex","SOLUSD",1736605280971,20.0,186.47,186.4,8.91063366]
["bitfinex","SOLUSD",1736605281172,20.0,186.47,186.39,218.656]
["bitfinex","SOLUSD",1736605281173,20.0,186.47,186.41,8.91063366]
["bitfinex","SOLUSD",1736605281485,18.55176565,186.5,186.43,226.01063366]
["bitfinex","SOLUSD",1736605281675,23.776884,186.49,186.43,226.01063366]
["bitfinex","SOLUSD",1736605282287,18.55176565,186.5,186.43,217.1]
["bitfinex","SOLUSD",1736605283487,23.776884,186.49,186.43,217.1]
["bitfinex","SOLUSD",1736605284601,23.776884,186.49,186.43,226.01063366]
["bitfinex","SOLUSD",1736605285299,18.55176565,186.5,186.43,226.01063366]
["bitfinex","SOLUSD",1736605285487,18.55176565,186.5,186.47,226.01063366]
["bitfinex","SOLUSD",1736605285875,18.55176565,186.5,186.48,8.91063366]
["bitfinex","SOLUSD",1736605287096,18.55176565,186.5,186.47,217.1]
["bitfinex","SOLUSD",1736605290298,18.55176565,186.5,186.47,81.7]
["bitfinex","SOLUSD",1736605290686,18.55176565,186.5,186.44,81.7]
["bitfinex","SOLUSD",1736605290687,23.776884,186.49,186.44,81.7]
["bitfinex","SOLUSD",1736605294512,20.0,186.46,186.44,81.7]
["bitfinex","SOLUSD",1736605299831,23.776884,186.49,186.44,81.7]
["bitfinex","SOLUSD",1736605300825,18.55176565,186.5,186.45,8.91063366]
["bitfinex","SOLUSD",1736605301623,18.55176565,186.5,186.44,226.01063366]
["bitfinex","SOLUSD",1736605304021,18.55176565,186.5,186.45,8.91063366]
["bitfinex","SOLUSD",1736605305402,18.55176565,186.5,186.45,226.01063366]
["bitfinex","SOLUSD",1736605306195,18.55176565,186.5,186.45,227.57003366]
["bitfinex","SOLUSD",1736605310827,18.55176565,186.5,186.46,8.91063366]
["bitfinex","SOLUSD",1736605311926,18.55176565,186.5,186.48,226.01063366]
["bitfinex","SOLUSD",1736605313325,18.55176565,186.5,186.49,8.91063366]
["bitfinex","SOLUSD",1736605313524,18.55176565,186.5,186.49,226.01063366]
["bitfinex","SOLUSD",1736605316114,8.33545857,186.63,186.5,13.4048]
["bitfinex","SOLUSD",1736605316315,8.33545857,186.63,186.59,8.91063366]
["bitfinex","SOLUSD",1736605317616,20.0,186.64,186.59,8.91063366]
["bitfinex","SOLUSD",1736605317821,4.58,186.66,186.6,8.91063366]
["bitfinex","SOLUSD",1736605318240,23.776884,186.65,186.6,8.91063366]
["bitfinex","SOLUSD",1736605318531,4.58,186.67,186.59,144.31063366]
["bitfinex","SOLUSD",1736605318743,20.0,186.64,186.53,135.4]
["bitfinex","SOLUSD",1736605319044,23.776884,186.58,186.52,217.1]
["bitfinex","SOLUSD",1736605319639,23.776884,186.58,186.52,226.01063366]
["bitfinex","SOLUSD",1736605320305,23.776884,186.58,186.53,8.91063366]
["bitfinex","SOLUSD",1736605320716,20.0,186.63,186.54,226.01063366]
["bitfinex","SOLUSD",1736605321528,43.776884,186.62,186.54,231.08816537]
["bitfinex","SOLUSD",1736605321708,43.776884,186.62,186.54,217.1]
["bitfinex","SOLUSD",1736605323132,43.776884,186.62,186.54,81.7]
["bitfinex","SOLUSD",1736605323328,23.776884,186.56,186.51,217.1]
["bitfinex","SOLUSD",1736605325133,20.0,186.53,186.51,81.7]
["bitfinex","SOLUSD",1736605328650,23.776884,186.52,186.51,81.7]
["bitfinex","SOLUSD",1736605332266,23.776884,186.52,186.48,217.1]
["bitfinex","SOLUSD",1736605335556,43.776884,186.49,186.48,217.1]
["bitfinex","SOLUSD",1736605335760,43.776884,186.49,186.48,81.7]
["bitfinex","SOLUSD",1736605336658,23.776884,186.48,186.44,217.1]
["bitfinex","SOLUSD",1736605337157,43.776884,186.5,186.44,81.7]
["bitfinex","SOLUSD",1736605341236,43.776884,186.5,186.44,217.1]
["bitfinex","SOLUSD",1736605345849,23.29131714,186.59,186.45,226.06257509]
["bitfinex","SOLUSD",1736605346047,4.56,186.57,186.46,8.96257509]
["bitfinex","SOLUSD",1736605346246,20.0,186.55,186.47,226.06257509]
["bitfinex","SOLUSD",1736605346452,4.56,186.57,186.47,226.06257509]
["bitfinex","SOLUSD",1736605346642,28.336884,186.57,186.47,226.06257509]
["bitfinex","SOLUSD",1736605347369,23.776884,186.53,186.47,226.06257509]
["bitfinex","SOLUSD",1736605349772,23.776884,186.53,186.47,217.1]
["bitfinex","SOLUSD",1736605351467,23.776884,186.49,186.44,217.1]
["bitfinex","SOLUSD",1736605353058,20.0,186.46,186.44,81.7]
["bitfinex","SOLUSD",1736605353370,20.0,186.46,186.43,135.4]
["bitfinex","SOLUSD",1736605353371,23.776884,186.45,186.43,135.4]
["bitfinex","SOLUSD",1736605354860,23.776884,186.45,186.39,227.67957509]
["bitfinex","SOLUSD",1736605355271,23.776884,186.45,186.39,218.717]
["bitfinex","SOLUSD",1736605355480,20.0,186.42,186.39,218.717]
["bitfinex","SOLUSD",1736605362374,20.0,186.42,186.39,217.1]
["bitfinex","SOLUSD",1736605363186,23.776884,186.41,186.39,81.7]
["bitfinex","SOLUSD",1736605368290,4.56,186.47,186.39,217.1]
["bitfinex","SOLUSD",1736605368867,20.0,186.43,186.39,217.1]
["bitfinex","SOLUSD",1736605375794,20.0,186.43,186.39,226.06257509]
["bitfinex","SOLUSD",1736605377778,20.0,186.43,186.39,217.1]
["bitfinex","SOLUSD",1736605379000,20.0,186.43,186.39,226.06257509]
["bitfinex","SOLUSD",1736605379700,4.54,186.47,186.39,226.06257509]
["bitfinex","SOLUSD",1736605380501,23.776884,186.46,186.39,226.06257509]
["bitfinex","SOLUSD",1736605380799,20.0,186.45,186.4,227.71837509]
["bitfinex","SOLUSD",1736605382082,20.0,186.45,186.41,8.96257509]
["bitfinex","SOLUSD",1736605382686,20.0,186.45,186.4,227.71837509]
["bitfinex","SOLUSD",1736605382894,20.0,186.45,186.4,218.7558]
["bitfinex","SOLUSD",1736605383596,20.0,186.45,186.4,227.71837509]
["bitfinex","SOLUSD",1736605383800,24.54,186.5,186.4,227.71837509]
["bitfinex","SOLUSD",1736605383984,20.0,186.46,186.4,227.71837509]
["bitfinex","SOLUSD",1736605384593,20.0,186.46,186.41,8.96257509]
["bitfinex","SOLUSD",1736605387402,20.0,186.46,186.4,227.71837509]
["bitfinex","SOLUSD",1736605387998,20.0,186.46,186.4,218.7558]
["bitfinex","SOLUSD",1736605388386,20.0,186.46,186.4,179.05311863]
["bitfinex","SOLUSD",1736605388587,20.0,186.46,186.4,188.01569372]
["bitfinex","SOLUSD",1736605389111,20.0,186.46,186.41,8.96257509]
["bitfinex","SOLUSD",1736605390407,20.0,186.46,186.4,188.01569372]
["bitfinex","SOLUSD",1736605394311,23.776884,186.49,186.41,8.96257509]
["bitfinex","SOLUSD",1736605396612,20.0,186.47,186.41,188.01569372]
["bitfinex","SOLUSD",1736605397691,20.0,186.47,186.41,179.05311863]
["bitfinex","SOLUSD",1736605402099,20.0,186.47,186.41,188.01569372]
["bitfinex","SOLUSD",1736605404927,20.0,186.47,186.41,179.05311863]
["bitfinex","SOLUSD",1736605408014,20.0,186.47,186.41,188.01569372]
["bitfinex","SOLUSD",1736605411714,4.54,186.54,186.45,8.96257509]
["bitfinex","SOLUSD",1736605412738,0.11328724,186.46,186.45,188.01569372]
["bitfinex","SOLUSD",1736605413031,0.11328724,186.46,186.45,179.05311863]
["bitfinex","SOLUSD",1736605424536,0.11328724,186.46,186.45,188.01569372]
["bitfinex","SOLUSD",1736605424740,0.11328724,186.46,186.45,189.59399372]
["bitfinex","SOLUSD",1736605432130,0.11328724,186.46,186.45,179.05311863]
["bitfinex","SOLUSD",1736605432356,0.11328724,186.46,186.45,188.01569372]
["bitfinex","SOLUSD",1736605432840,0.09711024,186.46,186.45,188.01569372]
["bitfinex","SOLUSD",1736605445600,0.09711024,186.46,186.45,179.05311863]
["bitfinex","SOLUSD",1736605445782,0.09711024,186.46,186.45,188.01569372]
["bitfinex","SOLUSD",1736605447181,0.09711024,186.46,186.45,179.05311863]
["bitfinex","SOLUSD",1736605448345,0.11746859,186.47,186.46,2.68853826]
["bitfinex","SOLUSD",1736605452013,0.11746859,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605452466,0.22306599,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605452662,0.1055974,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605462299,20.1055974,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605462503,43.8824814,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605467006,43.8824814,186.47,186.46,2.68853826]
["bitfinex","SOLUSD",1736605472496,43.99795922,186.47,186.46,2.68853826]
["bitfinex","SOLUSD",1736605472702,43.89236182,186.47,186.46,2.68853826]
["bitfinex","SOLUSD",1736605477901,0.11547782,186.47,186.46,2.68853826]
["bitfinex","SOLUSD",1736605479132,0.11547782,186.47,186.46,181.74165689]
["bitfinex","SOLUSD",1736605484925,0.11547782,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605489610,0.11547782,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605492647,0.21334949,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605492846,0.09787167,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605493969,0.09787167,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605500067,0.09787167,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605505888,0.09787167,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605506053,20.09787167,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605506884,43.87475567,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605512491,0.09787167,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605512798,0.10024991,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605513403,20.10024991,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605518424,43.87713391,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605522523,0.10024991,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605522694,20.10024991,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605525538,0.10024991,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605527246,20.10024991,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605528135,0.10024991,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605530252,23.87713391,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605530539,43.87713391,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605532549,20.20404662,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605532737,20.10379671,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605544877,20.10379671,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605550811,20.10379671,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605552802,20.09848696,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605556848,20.09848696,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605562810,20.09848696,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605572517,20.2107799,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605572837,20.11229294,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605574914,20.11229294,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605582643,43.88917694,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605584634,20.11229294,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605592549,20.2153435,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605592755,20.10305056,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605596849,43.87993456,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605598745,43.87993456,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605607455,20.10305056,186.47,186.46,84.38853826]
["bitfinex","SOLUSD",1736605610959,20.10305056,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605612659,20.1065092,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605632581,20.2157127,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605632787,20.1092035,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605652706,20.11071943,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605658205,0.11071943,186.47,186.46,219.78853826]
["bitfinex","SOLUSD",1736605662106,0.11071943,186.47,186.46,228.75111335]
["bitfinex","SOLUSD",1736605663713,0.11071943,186.47,186.46,234.94161335]
["bitfinex","SOLUSD",1736605663915,0.09842737,186.48,186.47,13.4069]
["bitfinex","SOLUSD",1736605664087,0.09842737,186.48,186.47,30.9652141]
["bitfinex","SOLUSD",1736605664388,0.09842737,186.48,186.47,22.00263901]
["bitfinex","SOLUSD",1736605664585,0.09842737,186.48,186.47,30.9652141]
["bitfinex","SOLUSD",1736605665709,0.09770472,186.49,186.48,90.56414772]
["bitfinex","SOLUSD",1736605666096,0.09770472,186.49,186.48,96.75464772]
["bitfinex","SOLUSD",1736605667101,4.54,186.61,186.48,96.75464772]
["bitfinex","SOLUSD",1736605667102,4.724e-05,186.55,186.54,30.0]
["bitfinex","SOLUSD",1736605667300,43.97442617,186.66,186.57,28.776884]
["bitfinex","SOLUSD",1736605667510,43.97442617,186.66,186.65,225.96414772]
["bitfinex","SOLUSD",1736605668313,1.6131,186.76,186.65,225.96414772]
["bitfinex","SOLUSD",1736605668616,20.0,186.76,186.7,225.96414772]
["bitfinex","SOLUSD",1736605668794,13.34403387,186.8,186.7,217.00157263]
["bitfinex","SOLUSD",1736605669119,28.41657324,186.77,186.7,217.00157263]
["bitfinex","SOLUSD",1736605669302,20.0,186.76,186.7,217.00157263]
["bitfinex","SOLUSD",1736605669698,23.776884,186.78,186.71,8.96257509]
["bitfinex","SOLUSD",1736605670014,20.0,186.78,186.7,217.00157263]
["bitfinex","SOLUSD",1736605670218,1.6131,186.8,186.7,217.00157263]
["bitfinex","SOLUSD",1736605670599,20.0,186.76,186.7,217.00157263]
["bitfinex","SOLUSD",1736605671117,20.0,186.76,186.7,225.96414772]
["bitfinex","SOLUSD",1736605671289,23.776884,186.79,186.7,225.96414772]
["bitfinex","SOLUSD",1736605671290,4.54,186.83,186.73,8.96257509]
["bitfinex","SOLUSD",1736605671490,23.776884,186.82,186.73,8.96257509]
["bitfinex","SOLUSD",1736605671690,20.0,186.75,186.73,217.00157263]
["bitfinex","SOLUSD",1736605672711,0.11489496,186.74,186.73,217.00157263]
["bitfinex","SOLUSD",1736605682543,19.20202973,186.75,186.73,217.00157263]
["bitfinex","SOLUSD",1736605687363,0.10552806,186.75,186.73,217.00157263]
["bitfinex","SOLUSD",1736605692729,20.0,186.76,186.73,217.00157263]
["bitfinex","SOLUSD",1736605693842,23.776884,186.75,186.73,217.00157263]
["bitfinex","SOLUSD",1736605694371,43.776884,186.76,186.73,217.00157263]
["bitfinex","SOLUSD",1736605705351,20.0,186.71,186.66,203.47219636]
["bitfinex","SOLUSD",1736605705548,43.776884,186.67,186.66,203.47219636]
["bitfinex","SOLUSD",1736605708483,4.52,186.7,186.66,203.47219636]
["bitfinex","SOLUSD",1736605709125,20.0,186.67,186.66,203.47219636]
["bitfinex","SOLUSD",1736605720073,4.52,186.7,186.66,203.47219636]
["bitfinex","SOLUSD",1736605720962,20.0,186.7,186.66,203.47219636]
["bitfinex","SOLUSD",1736605723870,4.52,186.74,186.66,203.47219636]
["bitfinex","SOLUSD",1736605724048,4.52,186.74,186.67,6.1672]
["bitfinex","SOLUSD",1736605724249,20.0,186.74,186.67,6.1672]
["bitfinex","SOLUSD",1736605724852,20.0,186.73,186.67,6.1672]
["bitfinex","SOLUSD",1736605725574,20.0,186.72,186.67,6.1672]
["bitfinex","SOLUSD",1736605726578,20.0,186.73,186.67,6.1672]
["bitfinex","SOLUSD",1736605727244,20.0,186.74,186.67,6.1672]
["bitfinex","SOLUSD",1736605727462,20.0,186.73,186.67,209.63939636]
["bitfinex","SOLUSD",1736605727954,23.776884,186.75,186.67,209.63939636]
["bitfinex","SOLUSD",1736605728261,20.0,186.72,186.67,209.63939636]
["bitfinex","SOLUSD",1736605728671,23.72518256,186.77,186.67,209.63939636]
["bitfinex","SOLUSD",1736605728861,20.0,186.74,186.67,209.63939636]
["bitfinex","SOLUSD",1736605729260,20.0,186.73,186.67,209.63939636]
["bitfinex","SOLUSD",1736605731573,20.0,186.73,186.67,211.30309636]
["bitfinex","SOLUSD",1736605764518,20.0,186.76,186.67,211.30309636]
["bitfinex","SOLUSD",1736605764812,12.93657324,186.79,186.67,220.26567145]
["bitfinex","SOLUSD",1736605765008,23.776884,186.78,186.67,220.26567145]
["bitfinex","SOLUSD",1736605765317,20.0,186.75,186.67,220.26567145]
["bitfinex","SOLUSD",1736605768118,2.12330374,186.8,186.68,212.43477145]
["bitfinex","SOLUSD",1736605768322,8.41657324,186.81,186.71,1.5582]
["bitfinex","SOLUSD",1736605768819,23.776884,186.8,186.71,205.03039636]
["bitfinex","SOLUSD",1736605769318,20.0,186.77,186.71,205.03039636]
["bitfinex","SOLUSD",1736605769525,25.13286997,186.82,186.77,7.6503]
["bitfinex","SOLUSD",1736605769698,8.41657324,186.82,186.79,212.43477145]
["bitfinex","SOLUSD",1736605770626,4.52,186.89,186.79,212.43477145]
["bitfinex","SOLUSD",1736605770627,8.41657324,186.88,186.79,212.43477145]
["bitfinex","SOLUSD",1736605771507,20.0,186.84,186.79,212.43477145]
["bitfinex","SOLUSD",1736605772295,20.0,186.84,186.79,203.47219636]
["bitfinex","SOLUSD",1736605772499,23.776884,186.83,186.79,203.47219636]
["bitfinex","SOLUSD",1736605775133,20.0,186.8,186.79,203.47219636]
["bitfinex","SOLUSD",1736605775340,43.776884,186.8,186.79,28.79695321]
["bitfinex","SOLUSD",1736605775522,20.0,186.76,186.72,160.87995321]
["bitfinex","SOLUSD",1736605775836,20.0,186.73,186.72,160.87995321]
["bitfinex","SOLUSD",1736605776936,4.52,186.78,186.72,160.87995321]
["bitfinex","SOLUSD",1736605776937,23.776884,186.77,186.72,160.87995321]
["bitfinex","SOLUSD",1736605777136,20.0,186.74,186.72,160.87995321]
["bitfinex","SOLUSD",1736605785546,23.776884,186.73,186.72,25.47995321]
["bitfinex","SOLUSD",1736605785717,23.776884,186.69,186.68,135.4]
["bitfinex","SOLUSD",1736605785922,23.776884,186.69,186.63,6.0785]
["bitfinex","SOLUSD",1736605785923,20.0,186.66,186.63,223.1785]
["bitfinex","SOLUSD",1736605790671,23.776884,186.65,186.63,217.1]
["bitfinex","SOLUSD",1736605791554,43.776884,186.64,186.63,217.1]
["bitfinex","SOLUSD",1736605791726,43.776884,186.64,186.63,81.7]
["bitfinex","SOLUSD",1736605792146,43.776884,186.64,186.58,135.4]
["bitfinex","SOLUSD",1736605792147,20.0,186.6,186.58,217.1]
["bitfinex","SOLUSD",1736605792368,23.776884,186.59,186.58,217.1]
["bitfinex","SOLUSD",1736605794160,23.776884,186.59,186.58,81.7]
["bitfinex","SOLUSD",1736605794529,20.0,186.6,186.58,81.7]
["bitfinex","SOLUSD",1736605794728,23.776884,186.59,186.58,81.7]
["bitfinex","SOLUSD",1736605795144,23.776884,186.55,186.53,217.1]
["bitfinex","SOLUSD",1736605795371,20.0,186.56,186.53,217.1]
["bitfinex","SOLUSD",1736605795860,23.776884,186.57,186.53,217.1]
["bitfinex","SOLUSD",1736605802180,23.776884,186.6,186.53,217.1]
["bitfinex","SOLUSD",1736605802472,20.0,186.57,186.53,217.1]
["bitfinex","SOLUSD",1736605802872,4.52,186.62,186.53,217.1]
["bitfinex","SOLUSD",1736605803074,20.0,186.58,186.53,217.1]
["bitfinex","SOLUSD",1736605804178,23.776884,186.61,186.55,6.5134]
["bitfinex","SOLUSD",1736605804485,30.0,186.76,186.55,6.5134]
["bitfinex","SOLUSD",1736605804486,5.0,186.71,186.56,1.6307]
["bitfinex","SOLUSD",1736605804662,11.3069,186.72,186.56,1.6307]
["bitfinex","SOLUSD",1736605804663,4.52,186.67,186.56,1.6307]
["bitfinex","SOLUSD",1736605805159,20.0,186.65,186.56,1.6307]
["bitfinex","SOLUSD",1736605805569,20.0,186.61,186.56,218.7307]
["bitfinex","SOLUSD",1736605805769,23.776884,186.64,186.56,218.7307]
["bitfinex","SOLUSD",1736605805985,23.776884,186.66,186.56,218.7307]
["bitfinex","SOLUSD",1736605806171,20.0,186.63,186.56,218.7307]
["bitfinex","SOLUSD",1736605806355,23.776884,186.62,186.56,218.7307]
["bitfinex","SOLUSD",1736605812755,4.52,186.66,186.56,227.69327509]
["bitfinex","SOLUSD",1736605812963,24.52,186.66,186.56,227.69327509]
["bitfinex","SOLUSD",1736605813374,20.0,186.66,186.57,8.96257509]
["bitfinex","SOLUSD",1736605813598,4.52,186.67,186.58,8.96257509]
["bitfinex","SOLUSD",1736605813776,20.0,186.64,186.57,226.06257509]
["bitfinex","SOLUSD",1736605813966,20.0,186.64,186.57,217.1]
["bitfinex","SOLUSD",1736605815068,20.0,186.64,186.57,226.06257509]
["bitfinex","SOLUSD",1736605817606,23.776884,186.63,186.57,217.1]
["bitfinex","SOLUSD",1736605821707,20.0,186.6,186.57,217.1]
["bitfinex","SOLUSD",1736605821882,23.776884,186.59,186.57,217.1]
["bitfinex","SOLUSD",1736605822498,20.0,186.59,186.57,217.1]
["bitfinex","SOLUSD",1736605823529,43.776884,186.63,186.57,217.1]
["bitfinex","SOLUSD",1736605825406,50.971741,186.63,186.57,81.7]
["bitfinex","SOLUSD",1736605825711,55.971741,186.63,186.57,81.7]
["bitfinex","SOLUSD",1736605827503,50.971741,186.63,186.57,81.7]
["bitfinex","SOLUSD",1736605828002,45.971741,186.63,186.57,81.7]
["bitfinex","SOLUSD",1736605829095,43.776884,186.63,186.57,81.7]
["bitfinex","SOLUSD",1736605829295,43.776884,186.63,186.57,217.1]
["bitfinex","SOLUSD",1736605830299,4.54,186.62,186.57,217.1]
["bitfinex","SOLUSD",1736605832898,4.54,186.62,186.57,223.5349]
["bitfinex","SOLUSD",1736605833102,1.5145,186.69,186.58,1.5267]
["bitfinex","SOLUSD",1736605833294,4.54,186.68,186.58,1.5267]
["bitfinex","SOLUSD",1736605833491,4.54,186.68,186.58,218.6267]
["bitfinex","SOLUSD",1736605833705,23.776884,186.67,186.58,218.6267]
["bitfinex","SOLUSD",1736605833918,23.776884,186.64,186.58,218.6267]
["bitfinex","SOLUSD",1736605834498,4.54,186.66,186.58,218.6267]
["bitfinex","SOLUSD",1736605835623,20.0,186.62,186.58,217.1]
["bitfinex","SOLUSD",1736605835914,43.776884,186.59,186.58,217.1]
["bitfinex","SOLUSD",1736605836922,20.0,186.63,186.58,217.1]
["bitfinex","SOLUSD",1736605837595,20.0,186.59,186.58,217.1]
["bitfinex","SOLUSD",1736605838926,20.0,186.62,186.58,217.1]
["bitfinex","SOLUSD",1736605843929,13.41657324,186.7,186.58,217.1]
["bitfinex","SOLUSD",1736605844219,4.54,186.69,186.58,217.1]
["bitfinex","SOLUSD",1736605844420,23.776884,186.68,186.58,217.1]
["bitfinex","SOLUSD",1736605844951,20.0,186.65,186.58,217.1]
["bitfinex","SOLUSD",1736605848936,4.54,186.67,186.59,1.5267]
["bitfinex","SOLUSD",1736605849266,20.0,186.63,186.59,218.6267]
["bitfinex","SOLUSD",1736605852351,4.54,186.67,186.59,218.6267]
["bitfinex","SOLUSD",1736605852531,24.54,186.67,186.59,218.6267]
["bitfinex","SOLUSD",1736605853652,20.0,186.67,186.59,218.6267]
["bitfinex","SOLUSD",1736605853852,4.54,186.69,186.59,218.6267]
["bitfinex","SOLUSD",1736605854242,43.776884,186.68,186.59,218.6267]
["bitfinex","SOLUSD",1736605858670,20.0,186.68,186.6,6.1741]
["bitfinex","SOLUSD",1736605858860,20.0,186.67,186.6,6.1741]
["bitfinex","SOLUSD",1736605861382,21.87393811,186.71,186.61,8.96257509]
["bitfinex","SOLUSD",1736605861545,21.87393811,186.71,186.62,16.78967509]
["bitfinex","SOLUSD",1736605862046,21.87393811,186.71,186.62,7.8271]
["bitfinex","SOLUSD",1736605863467,21.87393811,186.71,186.63,6.1741]
["bitfinex","SOLUSD",1736605866448,21.87393811,186.71,186.65,223.2741]
["bitfinex","SOLUSD",1736605866875,21.87393811,186.71,186.65,232.23667509]
["bitfinex","SOLUSD",1736605867248,21.87393811,186.71,186.66,8.96257509]
["bitfinex","SOLUSD",1736605867747,21.87393811,186.71,186.68,232.23667509]
["bitfinex","SOLUSD",1736605868979,21.87393811,186.71,186.67,20.0456]
["bitfinex","SOLUSD",1736605868980,21.457507,186.86,186.72,5.0]
["bitfinex","SOLUSD",1736605869181,6.306,186.88,186.72,5.0]
["bitfinex","SOLUSD",1736605869182,4.54,186.88,186.78,8.96257509]
["bitfinex","SOLUSD",1736605869787,43.776884,186.87,186.78,8.96257509]
["bitfinex","SOLUSD",1736605870007,20.0,186.85,186.78,8.96257509]
["bitfinex","SOLUSD",1736605870477,4.54,186.88,186.78,8.96257509]
["bitfinex","SOLUSD",1736605871805,43.776884,186.89,186.77,203.55926189]
["bitfinex","SOLUSD",1736605872000,20.0,186.84,186.77,203.55926189]
["bitfinex","SOLUSD",1736605872291,23.776884,186.79,186.77,203.55926189]
["bitfinex","SOLUSD",1736605874277,20.0,186.85,186.77,203.55926189]
["bitfinex","SOLUSD",1736605874478,20.0,186.78,186.77,203.55926189]
["bitfinex","SOLUSD",1736605876386,9.56,186.88,186.77,203.55926189]
["bitfinex","SOLUSD",1736605876387,43.776884,186.84,186.77,203.55926189]
["bitfinex","SOLUSD",1736605877802,20.0,186.86,186.77,203.55926189]
["bitfinex","SOLUSD",1736605877992,43.776884,186.84,186.77,203.55926189]
["bitfinex","SOLUSD",1736605878190,20.0,186.78,186.77,203.55926189]
["bitfinex","SOLUSD",1736605881003,23.776884,186.87,186.77,203.55926189]
["bitfinex","SOLUSD",1736605881211,20.0,186.84,186.77,203.55926189]
["bitfinex","SOLUSD",1736605884106,20.0,186.85,186.77,203.55926189]
["bitfinex","SOLUSD",1736605884687,1.5978,186.91,186.78,13.95999132]
["bitfinex","SOLUSD",1736605884894,4.54,186.9,186.78,13.95999132]
["bitfinex","SOLUSD",1736605885091,23.776884,186.88,186.78,13.95999132]
["bitfinex","SOLUSD",1736605885307,20.0,186.85,186.78,13.95999132]
["bitfinex","SOLUSD",1736605885613,20.0,186.85,186.77,217.51925321]
["bitfinex","SOLUSD",1736605888589,23.776884,186.88,186.77,217.51925321]
["bitfinex","SOLUSD",1736605888790,20.0,186.85,186.77,217.51925321]
["bitfinex","SOLUSD",1736605891197,20.0,186.88,186.77,217.51925321]
["bitfinex","SOLUSD",1736605891397,20.0,186.88,186.77,203.55926189]
["bitfinex","SOLUSD",1736605891600,43.776884,186.88,186.77,203.55926189]
["bitfinex","SOLUSD",1736605892495,20.0,186.84,186.77,203.55926189]
["bitfinex","SOLUSD",1736605895217,20.0,186.88,186.78,6.1939]
["bitfinex","SOLUSD",1736605895423,20.0,186.89,186.79,10.55625247]
["bitfinex","SOLUSD",1736605895721,4.54,186.89,186.79,10.55625247]
["bitfinex","SOLUSD",1736605895907,24.54,186.89,186.79,10.55625247]
["bitfinex","SOLUSD",1736605896323,24.54,186.89,186.79,214.11551436]
["bitfinex","SOLUSD",1736605896642,4.54,186.89,186.79,214.11551436]
["bitfinex","SOLUSD",1736605897423,21.5378199,186.92,186.8,32.70613647]
["bitfinex","SOLUSD",1736605897615,26.0778199,186.92,186.81,212.48851436]
["bitfinex","SOLUSD",1736605898017,20.0,186.89,186.81,212.48851436]
["bitfinex","SOLUSD",1736605899701,20.0,186.89,186.83,6.1939]
["bitfinex","SOLUSD",1736605900111,19.9355364,186.89,186.83,6.1939]
["bitfinex","SOLUSD",1736605901226,19.9355364,186.89,186.83,209.75316189]
["bitfinex","SOLUSD",1736605903397,19.9355364,186.89,186.83,218.68241436]
["bitfinex","SOLUSD",1736605904205,21.5378199,186.92,186.84,214.11551436]
["bitfinex","SOLUSD",1736605910738,20.0,186.89,186.84,205.18626189]
["bitfinex","SOLUSD",1736605911116,19.0,186.89,186.84,203.55926189]
["bitfinex","SOLUSD",1736605917647,20.0,186.93,186.84,203.55926189]
["bitfinex","SOLUSD",1736605921442,20.0,186.92,186.84,203.55926189]
["bitfinex","SOLUSD",1736605922631,20.0,186.93,186.84,203.55926189]
["bitfinex","SOLUSD",1736605924748,20.0,186.92,186.84,203.55926189]
["bitfinex","SOLUSD",1736605924955,20.0,186.92,186.85,205.14616189]
["bitfinex","SOLUSD",1736605925571,20.0,186.93,186.85,205.14616189]
["bitfinex","SOLUSD",1736605926257,20.0,186.94,186.85,205.14616189]
["bitfinex","SOLUSD",1736605926435,20.0,186.94,186.85,214.07541436]
["bitfinex","SOLUSD",1736605928571,20.0,186.94,186.86,8.92925247]
["bitfinex","SOLUSD",1736605929437,14.33153594,186.97,186.93,214.07541436]
["bitfinex","SOLUSD",1736605929632,14.33153594,186.97,186.96,8.92925247]
["bitfinex","SOLUSD",1736605929840,8.41657324,187.0,186.96,212.48851436]
["bitfinex","SOLUSD",1736605930087,8.41657324,187.0,186.98,144.32925247]
["bitfinex","SOLUSD",1736605930388,8.41657324,187.0,186.99,14.96315247]
["bitfinex","SOLUSD",1736605930783,8.41657324,187.0,186.99,218.52241436]
["bitfinex","SOLUSD",1736605931181,20.0,187.07,186.99,218.52241436]
["bitfinex","SOLUSD",1736605931385,8.41657324,187.1,187.01,8.92925247]
["bitfinex","SOLUSD",1736605931769,20.0,187.07,187.01,8.92925247]
["bitfinex","SOLUSD",1736605931980,1.6256,187.12,187.0,10.44125247]
["bitfinex","SOLUSD",1736605932184,4.56,187.11,187.0,1.512]
["bitfinex","SOLUSD",1736605932385,20.0,187.09,187.0,1.512]
["bitfinex","SOLUSD",1736605932694,20.0,187.04,187.0,135.4]
["bitfinex","SOLUSD",1736605935169,20.0,187.08,187.0,203.55926189]
["bitfinex","SOLUSD",1736605935481,19.01950224,187.14,187.0,217.48099519]
["bitfinex","SOLUSD",1736605935791,4.58,187.1,187.0,203.55926189]
["bitfinex","SOLUSD",1736605936372,20.0,187.09,187.0,203.55926189]
["bitfinex","SOLUSD",1736605936772,4.58,187.1,187.0,217.48099519]
["bitfinex","SOLUSD",1736605936973,1.6256,187.12,187.0,217.48099519]
["bitfinex","SOLUSD",1736605936974,23.776884,187.11,187.0,217.48099519]
["bitfinex","SOLUSD",1736605937192,20.0,187.08,187.0,217.48099519]
["bitfinex","SOLUSD",1736605937389,20.0,187.08,187.0,203.55926189]
["bitfinex","SOLUSD",1736605940378,20.0,187.04,187.0,203.55926189]
["bitfinex","SOLUSD",1736605940690,20.0,187.03,186.96,135.4]
["bitfinex","SOLUSD",1736605941098,23.776884,187.02,186.96,135.4]
["bitfinex","SOLUSD",1736605941403,20.0,186.99,186.96,135.4]
["bitfinex","SOLUSD",1736605943911,20.0,186.95,186.91,203.55926189]
["bitfinex","SOLUSD",1736605945511,23.776884,186.94,186.87,210.14066189]
["bitfinex","SOLUSD",1736605945817,20.0,186.91,186.87,203.55926189]
["bitfinex","SOLUSD",1736605949318,43.776884,186.87,186.82,135.4]
["bitfinex","SOLUSD",1736605949890,20.0,186.87,186.82,135.4]
["bitfinex","SOLUSD",1736605951389,20.0,186.84,186.82,203.55926189]
["bitfinex","SOLUSD",1736605954819,20.0,186.84,186.82,68.15926189]
["bitfinex","SOLUSD",1736605965819,20.0,186.84,186.82,203.55926189]
["bitfinex","SOLUSD",1736605966010,11.0703,186.93,186.82,203.55926189]
["bitfinex","SOLUSD",1736605966210,4.58,186.92,186.82,203.55926189]
["bitfinex","SOLUSD",1736605966406,20.0,186.88,186.82,203.55926189]
["bitfinex","SOLUSD",1736605968424,4.58,186.9,186.82,203.55926189]
["bitfinex","SOLUSD",1736605970618,20.0,186.92,186.82,203.55926189]
["bitfinex","SOLUSD",1736605970826,20.0,186.9,186.82,203.55926189]
["bitfinex","SOLUSD",1736605971311,4.58,186.91,186.82,203.55926189]
["bitfinex","SOLUSD",1736605972348,4.58,186.91,186.84,6.0619]
["bitfinex","SOLUSD",1736605972349,24.58,186.91,186.84,6.0619]
["bitfinex","SOLUSD",1736605972507,4.58,186.91,186.84,6.0619]
["bitfinex","SOLUSD",1736605972709,4.58,186.91,186.84,209.62116189]
["bitfinex","SOLUSD",1736605973206,4.58,186.93,186.84,209.62116189]
["bitfinex","SOLUSD",1736605974932,21.5397,186.94,186.84,209.62116189]
["bitfinex","SOLUSD",1736605975135,4.58,186.93,186.84,209.62116189]
["bitfinex","SOLUSD",1736605976534,20.0,186.93,186.84,209.62116189]
["bitfinex","SOLUSD",1736605977111,24.58,186.95,186.84,209.62116189]
["bitfinex","SOLUSD",1736605977826,4.58,186.95,186.84,209.62116189]
["bitfinex","SOLUSD",1736605978534,20.0,186.93,186.84,209.62116189]
["bitfinex","SOLUSD",1736605979124,4.56,186.95,186.84,218.54890949]
["bitfinex","SOLUSD",1736605979330,24.56,186.96,186.84,218.54890949]
["bitfinex","SOLUSD",1736605980330,24.56,186.96,186.84,209.62116189]
["bitfinex","SOLUSD",1736605983138,24.56,186.96,186.84,218.54890949]
["bitfinex","SOLUSD",1736605984034,4.56,186.97,186.85,32.7046316]
["bitfinex","SOLUSD",1736605984240,4.56,186.97,186.86,8.9277476]
["bitfinex","SOLUSD",1736605984444,4.56,186.98,186.87,205.08986189]
["bitfinex","SOLUSD",1736605989523,2.12372451,187.01,186.88,6.0619]
["bitfinex","SOLUSD",1736605989723,4.56,187.0,186.88,218.54890949]
["bitfinex","SOLUSD",1736605989933,4.56,187.0,186.89,23.776884]
["bitfinex","SOLUSD",1736605990849,2.10604846,187.05,186.96,1.596]
["bitfinex","SOLUSD",1736605991142,4.56,187.06,186.96,10.5237476]
["bitfinex","SOLUSD",1736605991320,20.0,187.05,186.96,10.5237476]
["bitfinex","SOLUSD",1736605991637,20.0,187.05,186.97,209.64076189]
["bitfinex","SOLUSD",1736605992940,20.0,187.04,186.97,209.64076189]
["bitfinex","SOLUSD",1736605993642,4.58,187.06,186.97,209.64076189]
["bitfinex","SOLUSD",1736605993856,23.776884,187.08,186.97,209.64076189]
["bitfinex","SOLUSD",1736605994020,20.0,187.05,186.97,218.56850949]
["bitfinex","SOLUSD",1736605995038,4.58,187.07,186.97,209.64076189]
["bitfinex","SOLUSD",1736605995243,20.0,187.05,186.97,209.64076189]
["bitfinex","SOLUSD",1736606000938,4.58,187.07,186.97,209.64076189]
["bitfinex","SOLUSD",1736606001252,20.0,187.08,186.97,209.64076189]
["bitfinex","SOLUSD",1736606001253,24.56,187.08,186.97,209.64076189]
["bitfinex","SOLUSD",1736606001962,4.56,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1736606002854,4.56,187.08,186.98,32.7046316]
["bitfinex","SOLUSD",1736606003161,4.56,187.08,186.98,227.33614589]
["bitfinex","SOLUSD",1736606003870,2.16674038,187.11,186.98,236.26389349]
["bitfinex","SOLUSD",1736606004029,4.56,187.1,186.98,236.26389349]
["bitfinex","SOLUSD",1736606006059,4.56,187.1,186.98,227.33614589]
["bitfinex","SOLUSD",1736606006263,22.17729409,187.12,186.98,227.33614589]
["bitfinex","SOLUSD",1736606006459,4.56,187.11,186.98,227.33614589]
["bitfinex","SOLUSD",1736606006668,4.56,187.11,186.98,236.26389349]
["bitfinex","SOLUSD",1736606007074,22.17729409,187.12,186.98,236.26389349]
["bitfinex","SOLUSD",1736606007272,20.0,187.09,186.98,236.26389349]
["bitfinex","SOLUSD",1736606008749,4.56,187.1,186.98,236.26389349]
["bitfinex","SOLUSD",1736606008952,20.0,187.09,187.0,23.776884]
["bitfinex","SOLUSD",1736606009271,2.17263552,187.14,187.03,7.6775]
["bitfinex","SOLUSD",1736606009474,4.56,187.12,187.03,7.6775]
["bitfinex","SOLUSD",1736606009693,20.0,187.08,187.03,6.0815]
["bitfinex","SOLUSD",1736606009895,20.0,187.08,186.99,211.23676189]
["bitfinex","SOLUSD",1736606011373,19.5,187.08,186.99,211.23676189]
["bitfinex","SOLUSD",1736606011778,4.58,187.07,186.99,211.23676189]
["bitfinex","SOLUSD",1736606013469,24.58,187.07,186.99,203.55926189]
["bitfinex","SOLUSD",1736606020510,20.0,187.05,186.99,203.55926189]
["bitfinex","SOLUSD",1736606020712,20.0,187.05,186.99,68.15926189]
["bitfinex","SOLUSD",1736606020916,20.0,187.01,186.95,211.67856189]
["bitfinex","SOLUSD",1736606021800,20.0,187.05,186.95,211.67856189]
["bitfinex","SOLUSD",1736606022131,22.1430779,187.05,186.95,211.67856189]
["bitfinex","SOLUSD",1736606023802,20.0,187.04,186.95,211.67856189]
["bitfinex","SOLUSD",1736606027288,20.0,187.0,186.95,211.67856189]
["bitfinex","SOLUSD",1736606029413,20.0,187.0,186.95,8.1193]
["bitfinex","SOLUSD",1736606032130,2.1430779,187.05,186.95,211.67856189]
["bitfinex","SOLUSD",1736606032302,9.58,187.07,186.95,211.67856189]
["bitfinex","SOLUSD",1736606032634,20.0,187.02,186.95,211.67856189]
["bitfinex","SOLUSD",1736606032842,23.776884,187.05,186.95,211.67856189]
["bitfinex","SOLUSD",1736606034234,20.0,187.02,186.95,211.67856189]
["bitfinex","SOLUSD",1736606040133,22.161073,187.02,186.95,211.67856189]
["bitfinex","SOLUSD",1736606041134,23.776884,187.01,186.95,68.15926189]
["bitfinex","SOLUSD",1736606041337,20.0,186.98,186.95,68.15926189]
["bitfinex","SOLUSD",1736606041526,4.56,186.97,186.95,68.15926189]
["bitfinex","SOLUSD",1736606041727,4.56,186.97,186.91,209.98806189]
["bitfinex","SOLUSD",1736606051826,2.161073,187.02,186.91,209.98806189]
["bitfinex","SOLUSD",1736606052027,24.54,187.01,186.91,209.98806189]
["bitfinex","SOLUSD",1736606052728,20.0,187.0,186.91,209.98806189]
["bitfinex","SOLUSD",1736606060150,4.54,187.01,186.91,209.98806189]
["bitfinex","SOLUSD",1736606061539,20.0,187.02,186.91,209.98806189]
["bitfinex","SOLUSD",1736606061757,3.8151655,187.04,186.91,209.98806189]
["bitfinex","SOLUSD",1736606061758,4.54,187.01,186.91,209.98806189]
["bitfinex","SOLUSD",1736606062465,24.54,187.01,186.91,209.98806189]
["bitfinex","SOLUSD",1736606062652,20.0,187.01,186.91,209.98806189]
["bitfinex","SOLUSD",1736606062860,24.54,187.01,186.91,209.98806189]
["bitfinex","SOLUSD",1736606066855,20.0,187.01,186.91,209.98806189]
["bitfinex","SOLUSD",1736606067158,24.54,187.01,186.91,209.98806189]
["bitfinex","SOLUSD",1736606075869,24.47566389,187.01,186.91,209.98806189]
["bitfinex","SOLUSD",1736606099891,19.2773663,187.04,186.92,25.363684]
["bitfinex","SOLUSD",1736606100190,4.52,187.03,186.93,6.0905]
["bitfinex","SOLUSD",1736606100400,23.7973663,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1736606100884,19.2773663,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1736606101100,19.2773663,187.04,186.95,75.83656189]
["bitfinex","SOLUSD",1736606101595,19.2773663,187.04,186.98,1.5868]
["bitfinex","SOLUSD",1736606102377,19.2773663,187.04,186.98,205.14606189]
["bitfinex","SOLUSD",1736606102783,19.2773663,187.04,186.99,209.64976189]
["bitfinex","SOLUSD",1736606106295,19.2773663,187.04,187.01,7.6773]
["bitfinex","SOLUSD",1736606106511,19.2773663,187.04,187.02,23.776884]
["bitfinex","SOLUSD",1736606108204,19.2773663,187.04,187.01,211.23656189]
["bitfinex","SOLUSD",1736606117595,19.2773663,187.04,187.02,23.776884]
["bitfinex","SOLUSD",1736606118415,19.2773663,187.04,187.03,241.26389349]
["bitfinex","SOLUSD",1736606118607,8.36451361,187.17,187.04,31.756384]
["bitfinex","SOLUSD",1736606118815,20.0,187.15,187.09,203.55926189]
["bitfinex","SOLUSD",1736606119324,8.36451361,187.18,187.09,203.55926189]
["bitfinex","SOLUSD",1736606119629,4.52,187.17,187.09,203.55926189]
["bitfinex","SOLUSD",1736606119993,20.0,187.15,187.09,203.55926189]
["bitfinex","SOLUSD",1736606120525,24.52,187.17,187.09,203.55926189]
["bitfinex","SOLUSD",1736606128943,24.52,187.17,187.09,68.15926189]
["bitfinex","SOLUSD",1736606129110,20.0,187.16,187.09,68.15926189]
["bitfinex","SOLUSD",1736606129909,20.0,187.12,187.05,135.4]
["bitfinex","SOLUSD",1736606131610,21.6262,187.11,187.04,203.55926189]
["bitfinex","SOLUSD",1736606131824,20.0,187.1,187.04,203.55926189]
["bitfinex","SOLUSD",1736606133817,1.6262,187.11,187.04,203.55926189]
["bitfinex","SOLUSD",1736606134018,20.0,187.1,187.04,203.55926189]
["bitfinex","SOLUSD",1736606134833,20.0,187.1,187.0,209.68586189]
["bitfinex","SOLUSD",1736606136434,21.6262,187.11,187.0,209.68586189]
["bitfinex","SOLUSD",1736606136639,20.0,187.1,187.0,209.68586189]
["bitfinex","SOLUSD",1736606138315,1.6262,187.11,187.0,209.68586189]
["bitfinex","SOLUSD",1736606139030,21.6262,187.11,187.0,209.68586189]
["bitfinex","SOLUSD",1736606139228,4.52,187.1,187.0,209.68586189]
["bitfinex","SOLUSD",1736606141744,20.0,187.08,187.0,209.68586189]
["bitfinex","SOLUSD",1736606145565,20.0,187.09,187.0,209.68586189]
["bitfinex","SOLUSD",1736606146440,20.0,187.08,187.0,209.68586189]
["bitfinex","SOLUSD",1736606147463,20.0,187.09,187.0,209.68586189]
["bitfinex","SOLUSD",1736606157992,20.0,187.08,187.0,209.68586189]
["bitfinex","SOLUSD",1736606158289,4.52,187.1,187.0,209.68586189]
["bitfinex","SOLUSD",1736606158588,20.0,187.08,187.0,209.68586189]
["bitfinex","SOLUSD",1736606166871,20.0,187.09,187.0,209.68586189]
["bitfinex","SOLUSD",1736606168297,8.36451361,187.14,187.01,205.12906189]
["bitfinex","SOLUSD",1736606168502,4.52,187.12,187.01,214.05680949]
["bitfinex","SOLUSD",1736606168699,20.0,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1736606169193,4.52,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1736606169498,20.0,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736606169899,20.0,187.12,187.03,6.3703]
["bitfinex","SOLUSD",1736606173699,20.0,187.12,187.03,209.92956189]
["bitfinex","SOLUSD",1736606180089,20.0,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736606180290,4.52,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1736606180500,8.36451361,187.14,187.07,6.3663]
["bitfinex","SOLUSD",1736606181507,20.0,187.13,187.07,209.92556189]
["bitfinex","SOLUSD",1736606182004,20.0,187.14,187.07,209.92556189]
["bitfinex","SOLUSD",1736606182993,8.36451361,187.17,187.07,209.92556189]
["bitfinex","SOLUSD",1736606183196,12.88451361,187.17,187.07,209.92556189]
["bitfinex","SOLUSD",1736606183500,20.0,187.14,187.07,209.92556189]
["bitfinex","SOLUSD",1736606184909,20.0,187.15,187.07,209.92556189]
["bitfinex","SOLUSD",1736606185404,20.0,187.16,187.07,209.92556189]
["bitfinex","SOLUSD",1736606185603,20.0,187.16,187.08,227.33614589]
["bitfinex","SOLUSD",1736606187894,20.0,187.16,187.09,1.5724]
["bitfinex","SOLUSD",1736606188997,16.16522139,187.19,187.15,144.3277476]
["bitfinex","SOLUSD",1736606189190,16.16522139,187.19,187.18,6.3663]
["bitfinex","SOLUSD",1736606190094,16.16522139,187.19,187.18,141.7663]
["bitfinex","SOLUSD",1736606190315,16.16522139,187.19,187.18,176.1107316]
["bitfinex","SOLUSD",1736606191585,41.82256807,187.36,187.18,258.72019349]
["bitfinex","SOLUSD",1736606191787,41.82256807,187.36,187.28,8.9277476]
["bitfinex","SOLUSD",1736606192403,41.82256807,187.36,187.27,8.9277476]
["bitfinex","SOLUSD",1736606192789,41.82256807,187.36,187.28,8.9277476]
["bitfinex","SOLUSD",1736606192991,1.661,187.37,187.29,8.9277476]
["bitfinex","SOLUSD",1736606193190,24.54,187.39,187.29,8.9277476]
["bitfinex","SOLUSD",1736606193499,4.54,187.4,187.3,8.9277476]
["bitfinex","SOLUSD",1736606193705,4.54,187.41,187.3,8.9277476]
["bitfinex","SOLUSD",1736606194086,20.0,187.39,187.3,8.9277476]
["bitfinex","SOLUSD",1736606194290,20.0,187.39,187.27,0.80054236]
["bitfinex","SOLUSD",1736606194491,20.0,187.39,187.26,28.9277476]
["bitfinex","SOLUSD",1736606194685,4.54,187.41,187.28,23.776884]
["bitfinex","SOLUSD",1736606195110,20.0,187.39,187.28,23.776884]
["bitfinex","SOLUSD",1736606195816,15.0,187.39,187.28,23.776884]
["bitfinex","SOLUSD",1736606196814,15.0,187.39,187.27,23.776884]
["bitfinex","SOLUSD",1736606197013,15.0,187.39,187.25,8.9277476]
["bitfinex","SOLUSD",1736606197408,15.0,187.39,187.26,23.776884]
["bitfinex","SOLUSD",1736606198823,15.0,187.39,187.26,8.9277476]
["bitfinex","SOLUSD",1736606199214,20.0,187.35,187.23,0.80065197]
["bitfinex","SOLUSD",1736606199406,20.0,187.33,187.22,6.4688]
["bitfinex","SOLUSD",1736606202116,20.0,187.33,187.23,23.776884]
["bitfinex","SOLUSD",1736606202716,20.0,187.33,187.23,32.7046316]
["bitfinex","SOLUSD",1736606207113,11.0203,187.36,187.24,8.9277476]
["bitfinex","SOLUSD",1736606208928,11.0203,187.36,187.25,23.776884]
["bitfinex","SOLUSD",1736606213343,11.0203,187.36,187.25,32.7046316]
["bitfinex","SOLUSD",1736606213912,11.0203,187.36,187.24,8.9277476]
["bitfinex","SOLUSD",1736606214338,11.0203,187.36,187.25,23.776884]
["bitfinex","SOLUSD",1736606217647,20.0,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1736606217838,20.0,187.33,187.23,32.7046316]
["bitfinex","SOLUSD",1736606218653,20.0,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1736606219169,20.0,187.33,187.23,32.7046316]
["bitfinex","SOLUSD",1736606220352,20.0,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1736606222433,6.4803,187.36,187.25,8.9277476]
["bitfinex","SOLUSD",1736606222636,6.4803,187.36,187.28,32.7046316]
["bitfinex","SOLUSD",1736606222836,6.4803,187.36,187.29,8.9277476]
["bitfinex","SOLUSD",1736606223343,1.661,187.38,187.3,8.9277476]
["bitfinex","SOLUSD",1736606224468,1.59677032,187.38,187.3,8.9277476]
["bitfinex","SOLUSD",1736606225662,1.59677032,187.38,187.29,23.776884]
["bitfinex","SOLUSD",1736606225663,1.59677032,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1736606226168,2.13637174,187.45,187.37,8.9277476]
["bitfinex","SOLUSD",1736606226169,6.5061,187.45,187.37,8.9277476]
["bitfinex","SOLUSD",1736606226339,6.5061,187.45,187.39,8.9277476]
["bitfinex","SOLUSD",1736606226746,6.5061,187.45,187.37,8.9277476]
["bitfinex","SOLUSD",1736606227346,8.1063,187.45,187.39,8.9277476]
["bitfinex","SOLUSD",1736606227547,8.1063,187.45,187.4,8.9277476]
["bitfinex","SOLUSD",1736606227951,8.1063,187.45,187.39,8.9277476]
["bitfinex","SOLUSD",1736606228678,20.0,187.42,187.33,8.9277476]
["bitfinex","SOLUSD",1736606228835,20.0,187.42,187.29,44.1815191]
["bitfinex","SOLUSD",1736606228836,1.6002,187.41,187.31,8.9277476]
["bitfinex","SOLUSD",1736606229441,1.6002,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736606229641,1.6002,187.41,187.31,8.9277476]
["bitfinex","SOLUSD",1736606229950,1.6002,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736606230356,1.6002,187.41,187.32,8.9277476]
["bitfinex","SOLUSD",1736606231809,1.6002,187.41,187.33,8.9277476]
["bitfinex","SOLUSD",1736606232115,1.6002,187.41,187.34,8.9277476]
["bitfinex","SOLUSD",1736606234732,1.6002,187.41,187.33,8.9277476]
["bitfinex","SOLUSD",1736606235322,1.6002,187.41,187.34,8.9277476]
["bitfinex","SOLUSD",1736606235533,1.6002,187.41,187.33,8.9277476]
["bitfinex","SOLUSD",1736606235733,1.6002,187.41,187.35,8.9277476]
["bitfinex","SOLUSD",1736606236225,1.6002,187.41,187.32,8.9277476]
["bitfinex","SOLUSD",1736606237226,1.6002,187.41,187.33,23.776884]
["bitfinex","SOLUSD",1736606237724,1.6002,187.41,187.3,0.80035463]
["bitfinex","SOLUSD",1736606237920,1.6002,187.41,187.31,8.9277476]
["bitfinex","SOLUSD",1736606238112,1.6002,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736606238721,20.0,187.37,187.27,8.9277476]
["bitfinex","SOLUSD",1736606238929,1.5258,187.36,187.26,8.9277476]
["bitfinex","SOLUSD",1736606239303,1.5258,187.36,187.27,23.776884]
["bitfinex","SOLUSD",1736606239815,1.5258,187.36,187.27,8.9277476]
["bitfinex","SOLUSD",1736606240013,1.5258,187.36,187.26,32.7046316]
["bitfinex","SOLUSD",1736606240717,1.5258,187.36,187.27,8.9277476]
["bitfinex","SOLUSD",1736606241032,1.5258,187.36,187.28,8.9277476]
["bitfinex","SOLUSD",1736606241328,1.5258,187.36,187.29,32.7046316]
["bitfinex","SOLUSD",1736606241514,1.5258,187.36,187.3,23.776884]
["bitfinex","SOLUSD",1736606242218,1.5258,187.36,187.3,32.7046316]
["bitfinex","SOLUSD",1736606242607,1.5258,187.36,187.29,23.776884]
["bitfinex","SOLUSD",1736606242830,1.5258,187.36,187.29,32.7046316]
["bitfinex","SOLUSD",1736606243341,1.5258,187.36,187.23,10.80042403]
["bitfinex","SOLUSD",1736606243642,1.5258,187.36,187.26,8.9277476]
["bitfinex","SOLUSD",1736606244010,1.5258,187.36,187.25,8.9277476]
["bitfinex","SOLUSD",1736606244520,1.5258,187.36,187.26,23.776884]
["bitfinex","SOLUSD",1736606245448,1.5258,187.36,187.27,0.80063018]
["bitfinex","SOLUSD",1736606246236,1.5258,187.36,187.26,32.7046316]
["bitfinex","SOLUSD",1736606246923,1.5258,187.36,187.25,32.7046316]
["bitfinex","SOLUSD",1736606247320,1.5258,187.36,187.27,23.776884]
["bitfinex","SOLUSD",1736606248024,1.5258,187.36,187.29,23.776884]
["bitfinex","SOLUSD",1736606249244,1.5258,187.36,187.29,24.57737392]
["bitfinex","SOLUSD",1736606249424,1.5258,187.36,187.29,23.776884]
["bitfinex","SOLUSD",1736606252443,1.5258,187.36,187.31,23.776884]
["bitfinex","SOLUSD",1736606254323,21.5663,187.41,187.33,23.776884]
["bitfinex","SOLUSD",1736606254949,21.5663,187.41,187.33,8.9277476]
["bitfinex","SOLUSD",1736606256343,1.5663,187.41,187.35,23.776884]
["bitfinex","SOLUSD",1736606256642,1.5663,187.41,187.35,32.7046316]
["bitfinex","SOLUSD",1736606257045,1.5663,187.41,187.37,32.7046316]
["bitfinex","SOLUSD",1736606257246,1.5663,187.41,187.39,8.9277476]
["bitfinex","SOLUSD",1736606257743,6.3319,187.44,187.38,32.7046316]
["bitfinex","SOLUSD",1736606258241,6.3319,187.44,187.39,8.9277476]
["bitfinex","SOLUSD",1736606258720,1.5663,187.45,187.43,8.9277476]
["bitfinex","SOLUSD",1736606258924,6.3319,187.49,187.45,23.776884]
["bitfinex","SOLUSD",1736606259126,1.5663,187.5,187.47,8.9277476]
["bitfinex","SOLUSD",1736606259828,1.5663,187.5,187.48,8.9277476]
["bitfinex","SOLUSD",1736606260228,1.5663,187.6,187.49,33.50442954]
["bitfinex","SOLUSD",1736606260466,21.5663,187.6,187.51,8.9277476]
["bitfinex","SOLUSD",1736606260743,1.5663,187.6,187.51,8.9277476]
["bitfinex","SOLUSD",1736606261442,1.5663,187.6,187.51,13.84310762]
["bitfinex","SOLUSD",1736606262033,1.5663,187.6,187.48,13.84310762]
["bitfinex","SOLUSD",1736606262238,20.0,187.56,187.47,13.84310762]
["bitfinex","SOLUSD",1736606263948,1.5663,187.58,187.47,13.84310762]
["bitfinex","SOLUSD",1736606264144,1.5663,187.58,187.46,13.84310762]
["bitfinex","SOLUSD",1736606264355,1.5663,187.58,187.47,23.776884]
["bitfinex","SOLUSD",1736606264534,1.5663,187.58,187.47,37.61999162]
["bitfinex","SOLUSD",1736606265752,1.5663,187.58,187.47,23.776884]
["bitfinex","SOLUSD",1736606269656,7.8982,187.55,187.43,13.84310762]
["bitfinex","SOLUSD",1736606269862,1.5663,187.53,187.41,13.84310762]
["bitfinex","SOLUSD",1736606270038,1.5663,187.53,187.41,23.776884]
["bitfinex","SOLUSD",1736606270355,1.5663,187.53,187.41,37.61999162]
["bitfinex","SOLUSD",1736606270560,1.5663,187.53,187.41,13.84310762]
["bitfinex","SOLUSD",1736606270932,1.5663,187.53,187.4,13.84310762]
["bitfinex","SOLUSD",1736606271136,8.0023,187.5,187.4,23.776884]
["bitfinex","SOLUSD",1736606271762,8.0023,187.5,187.38,13.84310762]
["bitfinex","SOLUSD",1736606271763,1.6111,187.49,187.38,13.84310762]
["bitfinex","SOLUSD",1736606272358,1.6111,187.49,187.39,13.84310762]
["bitfinex","SOLUSD",1736606273072,1.6111,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1736606273431,1.6111,187.49,187.39,13.84310762]
["bitfinex","SOLUSD",1736606274238,1.6111,187.49,187.4,13.84310762]
["bitfinex","SOLUSD",1736606276467,1.6111,187.49,187.41,14.64311434]
["bitfinex","SOLUSD",1736606276767,1.6111,187.53,187.44,13.84310762]
["bitfinex","SOLUSD",1736606276980,1.6111,187.53,187.45,13.84310762]
["bitfinex","SOLUSD",1736606278057,1.6111,187.53,187.44,13.84310762]
["bitfinex","SOLUSD",1736606279259,1.6111,187.53,187.44,23.776884]
["bitfinex","SOLUSD",1736606279665,1.6111,187.53,187.44,37.61999162]
["bitfinex","SOLUSD",1736606279968,1.6111,187.53,187.44,38.41981239]
["bitfinex","SOLUSD",1736606280270,1.6111,187.53,187.45,13.84310762]
["bitfinex","SOLUSD",1736606280646,1.6111,187.53,187.44,38.41981239]
["bitfinex","SOLUSD",1736606281057,1.6111,187.53,187.45,13.84310762]
["bitfinex","SOLUSD",1736606281257,1.6111,187.53,187.46,38.41973424]
["bitfinex","SOLUSD",1736606281462,1.6111,187.53,187.48,13.84310762]
["bitfinex","SOLUSD",1736606281650,1.6111,187.53,187.49,0.79965768]
["bitfinex","SOLUSD",1736606281859,1.6111,187.53,187.46,23.776884]
["bitfinex","SOLUSD",1736606281860,1.6111,187.53,187.39,0.79963759]
["bitfinex","SOLUSD",1736606282049,1.6111,187.53,187.4,13.84310762]
["bitfinex","SOLUSD",1736606282267,1.6111,187.53,187.41,0.79988792]
["bitfinex","SOLUSD",1736606282448,1.6111,187.53,187.42,23.776884]
["bitfinex","SOLUSD",1736606282643,1.6111,187.53,187.41,20.0]
["bitfinex","SOLUSD",1736606282845,1.6111,187.53,187.41,33.84310762]
["bitfinex","SOLUSD",1736606283057,21.6111,187.53,187.41,13.84310762]
["bitfinex","SOLUSD",1736606283460,21.6111,187.53,187.4,37.61999162]
["bitfinex","SOLUSD",1736606283954,21.6111,187.53,187.42,23.776884]
["bitfinex","SOLUSD",1736606284151,1.6111,187.53,187.46,23.776884]
["bitfinex","SOLUSD",1736606284355,1.6111,187.53,187.47,37.61999162]
["bitfinex","SOLUSD",1736606285169,1.6111,187.53,187.46,0.79963698]
["bitfinex","SOLUSD",1736606285170,1.6111,187.53,187.49,23.776884]
["bitfinex","SOLUSD",1736606285482,1.6401,187.61,187.5,13.84310762]
["bitfinex","SOLUSD",1736606286167,1.6401,187.61,187.47,23.776884]
["bitfinex","SOLUSD",1736606286367,1.6401,187.61,187.56,13.84310762]
["bitfinex","SOLUSD",1736606286571,1.6401,187.61,187.57,13.84310762]
["bitfinex","SOLUSD",1736606286754,1.6401,187.61,187.56,13.84310762]
["bitfinex","SOLUSD",1736606287160,1.6401,187.61,187.58,13.84310762]
["bitfinex","SOLUSD",1736606287360,1.6401,187.61,187.52,43.776884]
["bitfinex","SOLUSD",1736606287361,1.6401,187.61,187.57,13.84310762]
["bitfinex","SOLUSD",1736606288974,1.6401,187.61,187.53,0.7993814]
["bitfinex","SOLUSD",1736606288975,1.6401,187.61,187.56,13.84310762]
["bitfinex","SOLUSD",1736606293259,1.6401,187.61,187.57,13.84310762]
["bitfinex","SOLUSD",1736606293588,1.6401,187.61,187.56,37.61999162]
["bitfinex","SOLUSD",1736606294084,1.6401,187.61,187.55,14.64248186]
["bitfinex","SOLUSD",1736606294493,1.6401,187.61,187.56,13.84310762]
["bitfinex","SOLUSD",1736606296186,1.6401,187.61,187.57,13.84310762]
["bitfinex","SOLUSD",1736606297180,1.6401,187.61,187.56,38.41930485]
["bitfinex","SOLUSD",1736606297679,1.6401,187.61,187.55,13.84310762]
["bitfinex","SOLUSD",1736606297998,1.6401,187.61,187.52,27.97373916]
["bitfinex","SOLUSD",1736606298177,1.6401,187.61,187.53,37.61999162]
["bitfinex","SOLUSD",1736606298764,1.6401,187.61,187.54,13.84310762]
["bitfinex","SOLUSD",1736606299095,1.6401,187.61,187.56,23.776884]
["bitfinex","SOLUSD",1736606299269,1.6401,187.61,187.56,14.64240886]
["bitfinex","SOLUSD",1736606301080,1.6401,187.61,187.57,13.84310762]
["bitfinex","SOLUSD",1736606301584,1.6401,187.61,187.56,14.64240886]
["bitfinex","SOLUSD",1736606302086,1.6401,187.61,187.57,23.776884]
["bitfinex","SOLUSD",1736606302462,1.6401,187.61,187.57,37.61999162]
["bitfinex","SOLUSD",1736606302786,1.6401,187.61,187.57,13.84310762]
["bitfinex","SOLUSD",1736606308298,1.6401,187.61,187.58,13.84310762]
["bitfinex","SOLUSD",1736606308495,1.6401,187.61,187.59,38.41922829]
["bitfinex","SOLUSD",1736606308671,1.6057,187.65,187.59,38.41922829]
["bitfinex","SOLUSD",1736606309686,1.6057,187.65,187.6,13.84310762]
["bitfinex","SOLUSD",1736606310795,1.6057,187.65,187.59,38.41922829]
["bitfinex","SOLUSD",1736606311276,1.6057,187.65,187.59,33.42777925]
["bitfinex","SOLUSD",1736606311479,1.6057,187.65,187.6,8.85165858]
["bitfinex","SOLUSD",1736606311666,1.6057,187.65,187.59,33.42777925]
["bitfinex","SOLUSD",1736606314590,1.6057,187.65,187.61,8.85165858]
["bitfinex","SOLUSD",1736606316972,1.6057,187.65,187.6,8.85165858]
["bitfinex","SOLUSD",1736606319506,1.6057,187.65,187.61,8.85165858]
["bitfinex","SOLUSD",1736606320526,1.6057,187.65,187.6,8.85165858]
["bitfinex","SOLUSD",1736606321306,1.6057,187.65,187.55,14.12857966]
["bitfinex","SOLUSD",1736606321517,1.6057,187.65,187.55,22.98023824]
["bitfinex","SOLUSD",1736606321816,1.6057,187.65,187.56,8.85165858]
["bitfinex","SOLUSD",1736606322116,1.6057,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1736606322876,1.6057,187.65,187.57,8.85165858]
["bitfinex","SOLUSD",1736606323901,1.6057,187.65,187.58,8.85165858]
["bitfinex","SOLUSD",1736606324083,1.6057,187.65,187.57,8.85165858]
["bitfinex","SOLUSD",1736606324775,6.0737,187.64,187.53,0.79925643]
["bitfinex","SOLUSD",1736606324987,1.6649,187.63,187.52,14.13110528]
["bitfinex","SOLUSD",1736606325194,6.0737,187.64,187.49,9.65109912]
["bitfinex","SOLUSD",1736606325195,20.0,187.61,187.49,9.65109912]
["bitfinex","SOLUSD",1736606325381,5.0,187.7,187.48,8.85165858]
["bitfinex","SOLUSD",1736606325382,6.0737,187.59,187.48,8.85165858]
["bitfinex","SOLUSD",1736606325587,1.6649,187.58,187.47,8.85165858]
["bitfinex","SOLUSD",1736606326007,1.6649,187.58,187.46,8.85165858]
["bitfinex","SOLUSD",1736606326376,6.0737,187.57,187.44,8.85165858]
["bitfinex","SOLUSD",1736606326584,1.6649,187.56,187.44,8.85165858]
["bitfinex","SOLUSD",1736606327599,1.6649,187.56,187.43,8.85165858]
["bitfinex","SOLUSD",1736606327786,1.6649,187.54,187.4,56.7]
["bitfinex","SOLUSD",1736606327991,1.6649,187.54,187.41,8.85165858]
["bitfinex","SOLUSD",1736606328184,1.6649,187.54,187.41,0.79994838]
["bitfinex","SOLUSD",1736606328382,1.6649,187.54,187.41,9.65160696]
["bitfinex","SOLUSD",1736606328683,1.6649,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1736606329803,1.6649,187.54,187.43,23.776884]
["bitfinex","SOLUSD",1736606330712,1.6649,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1736606331085,1.6649,187.54,187.43,13.85549208]
["bitfinex","SOLUSD",1736606332904,1.6649,187.54,187.42,37.63237608]
["bitfinex","SOLUSD",1736606333724,1.6649,187.54,187.43,13.85549208]
["bitfinex","SOLUSD",1736606334998,1.6649,187.54,187.42,37.63237608]
["bitfinex","SOLUSD",1736606335199,1.6424,187.52,187.42,37.63237608]
["bitfinex","SOLUSD",1736606335794,1.6424,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1736606336212,1.6424,187.52,187.42,37.63237608]
["bitfinex","SOLUSD",1736606336510,1.6424,187.52,187.45,13.85549208]
["bitfinex","SOLUSD",1736606339915,1.6424,187.52,187.48,13.85549208]
["bitfinex","SOLUSD",1736606341610,1.6424,187.52,187.49,13.85549208]
["bitfinex","SOLUSD",1736606343624,1.6424,187.52,187.48,13.85549208]
["bitfinex","SOLUSD",1736606344320,1.6424,187.52,187.46,13.85549208]
["bitfinex","SOLUSD",1736606345024,1.6424,187.52,187.44,13.85549208]
["bitfinex","SOLUSD",1736606346308,1.6424,187.52,187.45,13.85549208]
["bitfinex","SOLUSD",1736606347101,1.6424,187.52,187.47,13.85549208]
["bitfinex","SOLUSD",1736606347307,1.6424,187.52,187.48,13.85549208]
["bitfinex","SOLUSD",1736606347715,1.6424,187.52,187.47,13.85549208]
["bitfinex","SOLUSD",1736606349299,1.6424,187.52,187.47,8.86361511]
["bitfinex","SOLUSD",1736606356929,1.6424,187.52,187.46,8.86361511]
["bitfinex","SOLUSD",1736606358017,1.6424,187.52,187.41,13.3394]
["bitfinex","SOLUSD",1736606358223,1.6424,187.52,187.44,8.86361511]
["bitfinex","SOLUSD",1736606362238,1.6424,187.52,187.45,32.64049911]
["bitfinex","SOLUSD",1736606362823,1.6424,187.52,187.44,8.86361511]
["bitfinex","SOLUSD",1736606363825,1.6424,187.52,187.43,8.86361511]
["bitfinex","SOLUSD",1736606364226,1.6424,187.52,187.42,32.64049911]
["bitfinex","SOLUSD",1736606367850,1.6424,187.52,187.42,8.86361511]
["bitfinex","SOLUSD",1736606368336,2.17620773,187.59,187.41,8.86361511]
["bitfinex","SOLUSD",1736606368337,1.5924,187.5,187.41,8.86361511]
["bitfinex","SOLUSD",1736606368752,1.5924,187.5,187.43,8.86361511]
["bitfinex","SOLUSD",1736606372618,1.5924,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736606372941,1.5924,187.5,187.38,13.3415]
["bitfinex","SOLUSD",1736606373146,1.5924,187.5,187.38,8.86361511]
["bitfinex","SOLUSD",1736606373918,1.5924,187.5,187.39,23.776884]
["bitfinex","SOLUSD",1736606374426,1.5899,187.48,187.39,23.776884]
["bitfinex","SOLUSD",1736606375220,1.5899,187.48,187.37,23.776884]
["bitfinex","SOLUSD",1736606375420,1.5899,187.48,187.39,8.86361511]
["bitfinex","SOLUSD",1736606379246,1.5899,187.48,187.4,8.86361511]
["bitfinex","SOLUSD",1736606380727,1.5899,187.48,187.43,8.86361511]
["bitfinex","SOLUSD",1736606381124,1.5899,187.48,187.37,14.14217075]
["bitfinex","SOLUSD",1736606381430,1.5899,187.48,187.39,8.86361511]
["bitfinex","SOLUSD",1736606383267,1.5899,187.48,187.35,24.57701817]
["bitfinex","SOLUSD",1736606383464,1.5899,187.46,187.37,8.86361511]
["bitfinex","SOLUSD",1736606387457,1.5899,187.46,187.36,8.86361511]
["bitfinex","SOLUSD",1736606389262,1.5899,187.46,187.35,8.86361511]
["bitfinex","SOLUSD",1736606389462,1.5899,187.44,187.35,8.86361511]
["bitfinex","SOLUSD",1736606391565,1.5916,187.42,187.32,24.5772052]
["bitfinex","SOLUSD",1736606391747,1.5916,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736606392548,1.5916,187.42,187.34,23.776884]
["bitfinex","SOLUSD",1736606394573,1.5916,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736606396069,1.5916,187.42,187.34,23.776884]
["bitfinex","SOLUSD",1736606396291,1.5916,187.42,187.32,8.86361511]
["bitfinex","SOLUSD",1736606396983,1.5916,187.42,187.33,8.86361511]
["bitfinex","SOLUSD",1736606402176,1.5916,187.42,187.32,20.0]
["bitfinex","SOLUSD",1736606402375,1.5916,187.42,187.33,8.86361511]
["bitfinex","SOLUSD",1736606402557,1.5916,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736606403701,1.5916,187.42,187.36,8.86361511]
["bitfinex","SOLUSD",1736606404793,1.5273669,187.42,187.36,8.86361511]
["bitfinex","SOLUSD",1736606406190,1.5273669,187.42,187.33,24.57728968]
["bitfinex","SOLUSD",1736606406399,1.5273669,187.42,187.35,8.86361511]
["bitfinex","SOLUSD",1736606407086,1.5273669,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736606408291,1.5273669,187.42,187.32,28.86361511]
["bitfinex","SOLUSD",1736606408493,1.5273669,187.42,187.32,8.86361511]
["bitfinex","SOLUSD",1736606411091,20.0,187.4,187.31,8.86361511]
["bitfinex","SOLUSD",1736606411273,20.0,187.4,187.27,37.126184]
["bitfinex","SOLUSD",1736606411274,1.602,187.4,187.27,37.126184]
["bitfinex","SOLUSD",1736606411588,1.602,187.4,187.3,8.86361511]
["bitfinex","SOLUSD",1736606412285,4.6,187.46,187.25,0.80055714]
["bitfinex","SOLUSD",1736606412286,6.1473,187.36,187.25,0.80055714]
["bitfinex","SOLUSD",1736606412478,6.1473,187.36,187.29,8.86361511]
["bitfinex","SOLUSD",1736606415492,6.1473,187.36,187.31,8.86361511]
["bitfinex","SOLUSD",1736606415698,6.1473,187.36,187.33,8.86361511]
["bitfinex","SOLUSD",1736606416191,1.602,187.37,187.34,8.86361511]
["bitfinex","SOLUSD",1736606416798,1.602,187.37,187.3,0.80043207]
["bitfinex","SOLUSD",1736606416799,1.602,187.37,187.33,8.86361511]
["bitfinex","SOLUSD",1736606419199,1.602,187.37,187.35,8.86361511]
["bitfinex","SOLUSD",1736606423197,1.602,187.37,187.34,8.86361511]
["bitfinex","SOLUSD",1736606423407,1.602,187.37,187.34,32.64049911]
["bitfinex","SOLUSD",1736606425581,1.602,187.37,187.35,8.86361511]
["bitfinex","SOLUSD",1736606425985,1.602,187.37,187.31,20.0]
["bitfinex","SOLUSD",1736606426185,1.602,187.37,187.32,8.86361511]
["bitfinex","SOLUSD",1736606426799,1.602,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1736606427402,1.602,187.37,187.26,0.80049238]
["bitfinex","SOLUSD",1736606427608,21.602,187.37,187.23,76.50841594]
["bitfinex","SOLUSD",1736606427899,21.602,187.37,187.24,23.776884]
["bitfinex","SOLUSD",1736606428086,21.602,187.37,187.2,135.4]
["bitfinex","SOLUSD",1736606428290,6.2633,187.37,187.2,135.4]
["bitfinex","SOLUSD",1736606428600,1.6292,187.36,187.27,32.64049911]
["bitfinex","SOLUSD",1736606431008,1.6292,187.36,187.28,8.86361511]
["bitfinex","SOLUSD",1736606432300,1.6292,187.36,187.27,8.86361511]
["bitfinex","SOLUSD",1736606438730,1.6292,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1736606439402,1.6292,187.36,187.23,0.80061941]
["bitfinex","SOLUSD",1736606439724,1.6292,187.36,187.26,8.86361511]
["bitfinex","SOLUSD",1736606439907,1.6292,187.36,187.25,20.0]
["bitfinex","SOLUSD",1736606440107,1.6292,187.36,187.26,8.86361511]
["bitfinex","SOLUSD",1736606441034,1.6292,187.36,187.25,28.86361511]
["bitfinex","SOLUSD",1736606441335,4.58,187.36,187.25,28.86361511]
["bitfinex","SOLUSD",1736606441499,1.5369,187.35,187.25,28.86361511]
["bitfinex","SOLUSD",1736606441839,1.5369,187.35,187.22,23.776884]
["bitfinex","SOLUSD",1736606442129,1.5369,187.33,187.24,8.86361511]
["bitfinex","SOLUSD",1736606444322,1.5369,187.33,187.25,8.86361511]
["bitfinex","SOLUSD",1736606445715,1.5369,187.33,187.26,8.86361511]
["bitfinex","SOLUSD",1736606445930,1.5369,187.33,187.22,23.776884]
["bitfinex","SOLUSD",1736606445931,1.5369,187.33,187.27,8.86361511]
["bitfinex","SOLUSD",1736606446112,1.5369,187.33,187.25,0.80078574]
["bitfinex","SOLUSD",1736606446113,1.5369,187.33,187.28,8.86361511]
["bitfinex","SOLUSD",1736606446418,1.5369,187.33,187.27,8.86361511]
["bitfinex","SOLUSD",1736606447010,1.5369,187.33,187.26,8.86361511]
["bitfinex","SOLUSD",1736606450231,1.5369,187.33,187.27,8.86361511]
["bitfinex","SOLUSD",1736606451313,1.5369,187.33,187.26,8.86361511]
["bitfinex","SOLUSD",1736606456237,1.5369,187.33,187.27,8.86361511]
["bitfinex","SOLUSD",1736606456535,1.5369,187.33,187.28,8.86361511]
["bitfinex","SOLUSD",1736606456733,1.5369,187.33,187.3,8.86361511]
["bitfinex","SOLUSD",1736606463127,1.5369,187.33,187.27,13.3493]
["bitfinex","SOLUSD",1736606463128,1.5369,187.33,187.31,8.86361511]
["bitfinex","SOLUSD",1736606463329,1.5369,187.33,187.32,8.86361511]
["bitfinex","SOLUSD",1736606463550,1.585,187.38,187.32,8.86361511]
["bitfinex","SOLUSD",1736606470556,1.585,187.38,187.31,8.86361511]
["bitfinex","SOLUSD",1736606475042,1.585,187.38,187.32,8.86361511]
["bitfinex","SOLUSD",1736606475244,1.585,187.38,187.34,8.86361511]
["bitfinex","SOLUSD",1736606475756,1.5033,187.42,187.35,8.86361511]
["bitfinex","SOLUSD",1736606476064,1.5033,187.42,187.38,23.776884]
["bitfinex","SOLUSD",1736606476254,1.5033,187.42,187.38,32.64049911]
["bitfinex","SOLUSD",1736606477156,1.5033,187.42,187.38,23.776884]
["bitfinex","SOLUSD",1736606479158,1.5033,187.42,187.38,8.86361511]
["bitfinex","SOLUSD",1736606479855,1.5033,187.42,187.39,8.86361511]
["bitfinex","SOLUSD",1736606480580,7.7133,187.47,187.4,32.64049911]
["bitfinex","SOLUSD",1736606480878,7.7133,187.47,187.4,8.86361511]
["bitfinex","SOLUSD",1736606481547,1.5033,187.52,187.46,8.86361511]
["bitfinex","SOLUSD",1736606481746,1.5033,187.52,187.51,8.86361511]
["bitfinex","SOLUSD",1736606482357,1.5033,187.52,187.5,8.86361511]
["bitfinex","SOLUSD",1736606482557,1.5033,187.52,187.49,8.86361511]
["bitfinex","SOLUSD",1736606486871,1.5033,187.52,187.48,8.86361511]
["bitfinex","SOLUSD",1736606492360,21.0417099,187.58,187.53,20.0]
["bitfinex","SOLUSD",1736606492562,21.0417099,187.58,187.54,8.86361511]
["bitfinex","SOLUSD",1736606492984,21.0417099,187.58,187.53,8.86361511]
["bitfinex","SOLUSD",1736606499097,21.0417099,187.58,187.54,8.86361511]
["bitfinex","SOLUSD",1736606499277,21.0417099,187.58,187.55,8.86361511]
["bitfinex","SOLUSD",1736606499681,1.664,187.59,187.55,8.86361511]
["bitfinex","SOLUSD",1736606500480,1.664,187.59,187.53,8.86361511]
["bitfinex","SOLUSD",1736606502388,1.664,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1736606502695,1.664,187.68,187.65,23.776884]
["bitfinex","SOLUSD",1736606502872,1.664,187.68,187.65,32.64049911]
["bitfinex","SOLUSD",1736606503998,1.664,187.68,187.63,8.86361511]
["bitfinex","SOLUSD",1736606504174,1.664,187.68,187.64,23.776884]
["bitfinex","SOLUSD",1736606504781,1.664,187.68,187.59,13.3269]
["bitfinex","SOLUSD",1736606504986,1.664,187.68,187.62,8.86361511]
["bitfinex","SOLUSD",1736606505198,1.664,187.68,187.63,23.776884]
["bitfinex","SOLUSD",1736606505507,1.664,187.68,187.63,32.64049911]
["bitfinex","SOLUSD",1736606506172,1.664,187.68,187.59,14.12611535]
["bitfinex","SOLUSD",1736606506173,1.664,187.68,187.65,8.86361511]
["bitfinex","SOLUSD",1736606508494,1.664,187.68,187.64,20.0]
["bitfinex","SOLUSD",1736606508698,1.664,187.68,187.65,8.86361511]
["bitfinex","SOLUSD",1736606509994,1.664,187.68,187.66,8.86361511]
["bitfinex","SOLUSD",1736606511278,1.664,187.68,187.65,32.64049911]
["bitfinex","SOLUSD",1736606512805,1.664,187.68,187.65,8.86361511]
["bitfinex","SOLUSD",1736606516708,1.664,187.68,187.65,32.64049911]
["bitfinex","SOLUSD",1736606522517,1.664,187.68,187.65,23.776884]
["bitfinex","SOLUSD",1736606522883,1.664,187.68,187.65,32.64049911]
["bitfinex","SOLUSD",1736606523091,1.664,187.68,187.66,8.86361511]
["bitfinex","SOLUSD",1736606523310,1.664,187.68,187.65,32.64049911]
["bitfinex","SOLUSD",1736606523609,1.664,187.68,187.66,8.86361511]
["bitfinex","SOLUSD",1736606523987,1.664,187.68,187.65,32.64049911]
["bitfinex","SOLUSD",1736606524383,1.5914,187.74,187.67,8.86361511]
["bitfinex","SOLUSD",1736606524597,1.5914,187.74,187.68,8.86361511]
["bitfinex","SOLUSD",1736606525883,1.5914,187.74,187.69,8.86361511]
["bitfinex","SOLUSD",1736606527800,1.5914,187.74,187.68,8.86361511]
["bitfinex","SOLUSD",1736606527993,1.5914,187.74,187.69,8.86361511]
["bitfinex","SOLUSD",1736606529312,1.5914,187.74,187.68,8.86361511]
["bitfinex","SOLUSD",1736606529914,1.5914,187.74,187.69,8.86361511]
["bitfinex","SOLUSD",1736606530215,1.5914,187.74,187.7,28.86361511]
["bitfinex","SOLUSD",1736606530415,1.5914,187.74,187.7,20.0]
["bitfinex","SOLUSD",1736606530799,1.6206,187.83,187.7,28.86361511]
["bitfinex","SOLUSD",1736606531117,1.6206,187.83,187.71,8.86361511]
["bitfinex","SOLUSD",1736606531915,1.6206,187.83,187.7,28.86361511]
["bitfinex","SOLUSD",1736606533014,1.6206,187.83,187.71,32.64049911]
["bitfinex","SOLUSD",1736606533812,1.6206,187.83,187.72,8.86361511]
["bitfinex","SOLUSD",1736606536826,1.6206,187.83,187.75,8.86361511]
["bitfinex","SOLUSD",1736606536995,1.6206,187.83,187.76,8.86361511]
["bitfinex","SOLUSD",1736606538289,1.6206,187.83,187.73,13.3165]
["bitfinex","SOLUSD",1736606538496,1.6206,187.83,187.75,8.86361511]
["bitfinex","SOLUSD",1736606539798,1.6206,187.83,187.76,8.86361511]
["bitfinex","SOLUSD",1736606539996,1.6206,187.83,187.75,8.86361511]
["bitfinex","SOLUSD",1736606541709,1.6206,187.83,187.72,14.11570693]
["bitfinex","SOLUSD",1736606541918,1.6206,187.83,187.76,8.86361511]
["bitfinex","SOLUSD",1736606542508,1.6206,187.83,187.75,8.86361511]
["bitfinex","SOLUSD",1736606543397,6.185,187.82,187.65,13.3165]
["bitfinex","SOLUSD",1736606543633,1.545,187.81,187.65,13.3221]
["bitfinex","SOLUSD",1736606543843,1.545,187.81,187.68,8.86361511]
["bitfinex","SOLUSD",1736606544131,1.545,187.81,187.69,8.86361511]
["bitfinex","SOLUSD",1736606544343,1.545,187.81,187.7,8.86361511]
["bitfinex","SOLUSD",1736606545640,1.545,187.81,187.69,8.86361511]
["bitfinex","SOLUSD",1736606546823,6.185,187.8,187.69,8.86361511]
["bitfinex","SOLUSD",1736606547013,1.545,187.79,187.69,8.86361511]
["bitfinex","SOLUSD",1736606547998,1.545,187.79,187.7,23.776884]
["bitfinex","SOLUSD",1736606548203,1.545,187.79,187.72,23.776884]
["bitfinex","SOLUSD",1736606549210,1.545,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1736606550817,1.545,187.79,187.73,32.64049911]
["bitfinex","SOLUSD",1736606551006,1.545,187.79,187.75,23.776884]
["bitfinex","SOLUSD",1736606551530,1.545,187.79,187.73,28.86361511]
["bitfinex","SOLUSD",1736606551729,1.545,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1736606552028,1.545,187.79,187.74,32.64049911]
["bitfinex","SOLUSD",1736606552410,1.545,187.79,187.75,8.86361511]
["bitfinex","SOLUSD",1736606553615,1.545,187.79,187.77,23.776884]
["bitfinex","SOLUSD",1736606554228,1.5088,187.89,187.78,8.86361511]
["bitfinex","SOLUSD",1736606554430,1.5088,187.89,187.79,23.776884]
["bitfinex","SOLUSD",1736606555129,1.5088,187.89,187.77,8.86361511]
["bitfinex","SOLUSD",1736606555316,1.5088,187.89,187.79,23.776884]
["bitfinex","SOLUSD",1736606555513,1.5088,187.89,187.77,20.0]
["bitfinex","SOLUSD",1736606555921,1.5088,187.89,187.77,23.776884]
["bitfinex","SOLUSD",1736606556326,1.5088,187.89,187.74,13.3158]
["bitfinex","SOLUSD",1736606556509,1.5088,187.89,187.76,23.776884]
["bitfinex","SOLUSD",1736606556711,1.5088,187.89,187.76,32.64049911]
["bitfinex","SOLUSD",1736606558218,1.5088,187.89,187.77,8.86361511]
["bitfinex","SOLUSD",1736606561022,1.5088,187.89,187.76,8.86361511]
["bitfinex","SOLUSD",1736606562338,6.0103,187.86,187.72,23.776884]
["bitfinex","SOLUSD",1736606562548,1.5088,187.84,187.72,8.86361511]
["bitfinex","SOLUSD",1736606562921,1.5088,187.84,187.73,8.86361511]
["bitfinex","SOLUSD",1736606563246,1.5088,187.84,187.74,8.86361511]
["bitfinex","SOLUSD",1736606564940,1.5088,187.84,187.74,20.0]
["bitfinex","SOLUSD",1736606565141,1.5088,187.84,187.74,28.86361511]
["bitfinex","SOLUSD",1736606567549,1.5088,187.84,187.71,23.776884]
["bitfinex","SOLUSD",1736606567842,1.5088,187.84,187.73,8.86361511]
["bitfinex","SOLUSD",1736606568740,1.5088,187.84,187.71,23.776884]
["bitfinex","SOLUSD",1736606569044,1.5088,187.84,187.73,8.86361511]
["bitfinex","SOLUSD",1736606574857,6.6409,187.81,187.7,8.86361511]
["bitfinex","SOLUSD",1736606575162,1.5288,187.8,187.7,8.86361511]
["bitfinex","SOLUSD",1736606575344,1.5288,187.8,187.71,8.86361511]
["bitfinex","SOLUSD",1736606579751,1.5288,187.8,187.7,8.86361511]
["bitfinex","SOLUSD",1736606583282,1.5288,187.8,187.68,0.79888992]
["bitfinex","SOLUSD",1736606583573,1.5288,187.8,187.7,8.86361511]
["bitfinex","SOLUSD",1736606584776,1.5288,187.8,187.69,8.86361511]
["bitfinex","SOLUSD",1736606589983,1.4645806,187.8,187.69,8.86361511]
["bitfinex","SOLUSD",1736606594283,1.4645806,187.8,187.72,8.86361511]
["bitfinex","SOLUSD",1736606594874,1.4645806,187.8,187.74,8.86361511]
["bitfinex","SOLUSD",1736606595077,1.4645806,187.8,187.7,13.3191]
["bitfinex","SOLUSD",1736606595078,1.4645806,187.8,187.75,32.64049911]
["bitfinex","SOLUSD",1736606597387,1.4645806,187.8,187.73,13.3164]
["bitfinex","SOLUSD",1736606597388,1.4645806,187.8,187.76,8.86361511]
["bitfinex","SOLUSD",1736606600869,1.4645806,187.8,187.75,8.86361511]
["bitfinex","SOLUSD",1736606601189,1.4645806,187.8,187.7,13.3188]
["bitfinex","SOLUSD",1736606601371,6.1307,187.79,187.72,8.86361511]
["bitfinex","SOLUSD",1736606601567,6.1307,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1736606601772,6.1307,187.79,187.68,9.14784325]
["bitfinex","SOLUSD",1736606601977,6.1307,187.79,187.71,8.86361511]
["bitfinex","SOLUSD",1736606607890,6.1307,187.79,187.75,8.86361511]
["bitfinex","SOLUSD",1736606608990,6.1307,187.79,187.74,8.86361511]
["bitfinex","SOLUSD",1736606611400,6.1307,187.79,187.73,8.86361511]
["bitfinex","SOLUSD",1736606613907,6.1307,187.79,187.72,8.86361511]
["bitfinex","SOLUSD",1736606618807,6.1307,187.79,187.66,14.12038701]
["bitfinex","SOLUSD",1736606618989,6.1307,187.79,187.7,8.86361511]
["bitfinex","SOLUSD",1736606620015,6.1307,187.79,187.69,8.86361511]
["bitfinex","SOLUSD",1736606623582,1.6531,187.78,187.68,8.86361511]
["bitfinex","SOLUSD",1736606623791,1.6531,187.78,187.67,32.64049911]
["bitfinex","SOLUSD",1736606625736,1.6531,187.78,187.68,8.86361511]
["bitfinex","SOLUSD",1736606625915,1.6531,187.78,187.67,32.64049911]
["bitfinex","SOLUSD",1736606627739,1.6531,187.78,187.68,8.86361511]
["bitfinex","SOLUSD",1736606628436,1.6531,187.78,187.67,8.86361511]
["bitfinex","SOLUSD",1736606630940,1.6531,187.78,187.66,13.3216]
["bitfinex","SOLUSD",1736606631248,1.6531,187.78,187.67,8.86361511]
["bitfinex","SOLUSD",1736606632742,1.6531,187.78,187.68,8.86361511]
["bitfinex","SOLUSD",1736606636720,6.187,187.77,187.66,22.18521511]
["bitfinex","SOLUSD",1736606636931,1.5769,187.76,187.66,22.18521511]
["bitfinex","SOLUSD",1736606637231,1.5769,187.76,187.64,8.86361511]
["bitfinex","SOLUSD",1736606637637,4.56,187.8,187.63,13.3238]
["bitfinex","SOLUSD",1736606637638,1.5769,187.74,187.63,13.3238]
["bitfinex","SOLUSD",1736606637939,1.5769,187.72,187.63,8.86361511]
["bitfinex","SOLUSD",1736606638142,1.5769,187.72,187.62,8.86361511]
["bitfinex","SOLUSD",1736606639258,1.5769,187.7,187.64,20.0]
["bitfinex","SOLUSD",1736606639418,1.5769,187.7,187.61,23.776884]
["bitfinex","SOLUSD",1736606639608,1.5769,187.7,187.62,8.86361511]
["bitfinex","SOLUSD",1736606640345,1.5769,187.7,187.6,13.3259]
["bitfinex","SOLUSD",1736606640649,1.5769,187.7,187.61,8.86361511]
["bitfinex","SOLUSD",1736606642148,1.5909,187.68,187.59,8.86361511]
["bitfinex","SOLUSD",1736606642524,1.5909,187.68,187.58,8.86361511]
["bitfinex","SOLUSD",1736606642940,1.5909,187.68,187.59,8.86361511]
["bitfinex","SOLUSD",1736606647163,1.5909,187.68,187.56,14.12829819]
["bitfinex","SOLUSD",1736606647374,1.5909,187.68,187.58,8.86361511]
["bitfinex","SOLUSD",1736606652279,1.5909,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1736606652982,1.5909,187.68,187.59,8.86361511]
["bitfinex","SOLUSD",1736606655890,1.5909,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1736606656081,1.5909,187.68,187.62,8.86361511]
["bitfinex","SOLUSD",1736606656290,1.5909,187.68,187.65,8.86361511]
["bitfinex","SOLUSD",1736606656582,1.5909,187.68,187.64,8.86361511]
["bitfinex","SOLUSD",1736606657982,1.5909,187.68,187.63,8.86361511]
["bitfinex","SOLUSD",1736606659163,1.5909,187.68,187.57,14.12714677]
["bitfinex","SOLUSD",1736606659353,1.5909,187.68,187.61,8.86361511]
["bitfinex","SOLUSD",1736606659965,1.5909,187.68,187.61,28.86361511]
["bitfinex","SOLUSD",1736606660277,1.5909,187.68,187.61,20.0]
["bitfinex","SOLUSD",1736606660478,1.5909,187.68,187.61,8.86361511]
["bitfinex","SOLUSD",1736606666298,1.5909,187.68,187.6,28.86361511]
["bitfinex","SOLUSD",1736606667262,1.5909,187.68,187.53,0.79933673]
["bitfinex","SOLUSD",1736606667561,1.5909,187.68,187.59,8.86361511]
["bitfinex","SOLUSD",1736606670472,1.5909,187.68,187.59,20.0]
["bitfinex","SOLUSD",1736606670796,1.5909,187.68,187.58,8.86361511]
["bitfinex","SOLUSD",1736606675596,1.5909,187.68,187.59,8.86361511]
["bitfinex","SOLUSD",1736606680380,1.6031,187.66,187.56,13.3287]
["bitfinex","SOLUSD",1736606680596,1.6031,187.66,187.56,22.19231511]
["bitfinex","SOLUSD",1736606680999,1.6031,187.66,187.56,13.3287]
["bitfinex","SOLUSD",1736606681315,6.3775,187.65,187.55,8.86361511]
["bitfinex","SOLUSD",1736606681469,7.9806,187.65,187.56,8.86361511]
["bitfinex","SOLUSD",1736606681876,1.6031,187.64,187.56,20.0]
["bitfinex","SOLUSD",1736606682095,1.6031,187.64,187.53,13.3308]
["bitfinex","SOLUSD",1736606682368,1.6031,187.64,187.56,8.86361511]
["bitfinex","SOLUSD",1736606687102,1.6031,187.64,187.6,8.86361511]
["bitfinex","SOLUSD",1736606688319,1.6031,187.64,187.59,8.86361511]
["bitfinex","SOLUSD",1736606690377,1.6031,187.64,187.6,8.86361511]
["bitfinex","SOLUSD",1736606693279,1.6031,187.64,187.58,8.86361511]
["bitfinex","SOLUSD",1736606697111,1.6031,187.64,187.59,23.776884]
["bitfinex","SOLUSD",1736606701020,1.6031,187.64,187.6,28.86361511]
["bitfinex","SOLUSD",1736606702221,1.6031,187.64,187.62,8.86361511]
["bitfinex","SOLUSD",1736606702525,1.601,187.69,187.64,20.0]
["bitfinex","SOLUSD",1736606702816,1.601,187.69,187.65,8.86361511]
["bitfinex","SOLUSD",1736606703530,1.601,187.69,187.67,8.86361511]
["bitfinex","SOLUSD",1736606703688,1.601,187.69,187.68,32.64049911]
["bitfinex","SOLUSD",1736606703892,1.601,187.74,187.68,32.64049911]
["bitfinex","SOLUSD",1736606704187,1.601,187.74,187.69,8.86361511]
["bitfinex","SOLUSD",1736606704829,1.601,187.74,187.68,32.64049911]
["bitfinex","SOLUSD",1736606705540,1.601,187.74,187.68,23.776884]
["bitfinex","SOLUSD",1736606707221,1.601,187.74,187.68,32.64049911]
["bitfinex","SOLUSD",1736606709031,1.601,187.74,187.65,135.4]
["bitfinex","SOLUSD",1736606709724,1.601,187.74,187.65,20.0]
["bitfinex","SOLUSD",1736606711830,1.601,187.74,187.64,20.0]
["bitfinex","SOLUSD",1736606715200,6.044,187.73,187.58,148.7274]
["bitfinex","SOLUSD",1736606715399,1.546,187.72,187.6,8.86361511]
["bitfinex","SOLUSD",1736606715718,1.546,187.71,187.61,23.776884]
["bitfinex","SOLUSD",1736606716438,1.546,187.71,187.6,8.86361511]
["bitfinex","SOLUSD",1736606718516,1.546,187.71,187.61,28.86361511]
["bitfinex","SOLUSD",1736606719011,7.59,187.7,187.59,23.776884]
["bitfinex","SOLUSD",1736606719212,1.546,187.69,187.59,32.64049911]
["bitfinex","SOLUSD",1736606722401,1.546,187.69,187.59,23.776884]
["bitfinex","SOLUSD",1736606724414,1.546,187.69,187.59,32.64049911]
["bitfinex","SOLUSD",1736606727812,1.546,187.69,187.6,8.86361511]
["bitfinex","SOLUSD",1736606729755,1.546,187.69,187.61,8.86361511]
["bitfinex","SOLUSD",1736606730140,1.546,187.69,187.59,23.776884]
["bitfinex","SOLUSD",1736606730351,1.546,187.69,187.59,32.64049911]
["bitfinex","SOLUSD",1736606733062,1.546,187.69,187.6,8.86361511]
["bitfinex","SOLUSD",1736606733353,1.546,187.69,187.59,32.64049911]
["bitfinex","SOLUSD",1736606733759,1.546,187.69,187.62,20.0]
["bitfinex","SOLUSD",1736606733958,1.546,187.69,187.62,28.86361511]
["bitfinex","SOLUSD",1736606735252,1.546,187.69,187.63,28.86361511]
["bitfinex","SOLUSD",1736606736934,1.546,187.69,187.63,20.0]
["bitfinex","SOLUSD",1736606740365,1.546,187.69,187.58,8.86361511]
["bitfinex","SOLUSD",1736606740569,1.546,187.69,187.57,22.19181511]
["bitfinex","SOLUSD",1736606740883,6.6591,187.68,187.56,8.86361511]
["bitfinex","SOLUSD",1736606741081,1.5819,187.67,187.57,23.776884]
["bitfinex","SOLUSD",1736606741259,1.5819,187.67,187.57,8.86361511]
["bitfinex","SOLUSD",1736606744581,1.5819,187.67,187.56,8.86361511]
["bitfinex","SOLUSD",1736606745073,1.5819,187.67,187.57,23.776884]
["bitfinex","SOLUSD",1736606747764,5.0,187.66,187.49,8.34915405]
["bitfinex","SOLUSD",1736606747971,6.6591,187.61,187.49,8.34915405]
["bitfinex","SOLUSD",1736606748183,1.5819,187.6,187.49,8.34915405]
["bitfinex","SOLUSD",1736606748688,1.5819,187.6,187.47,8.86361511]
["bitfinex","SOLUSD",1736606749061,1.5819,187.58,187.48,23.776884]
["bitfinex","SOLUSD",1736606749379,1.5819,187.58,187.46,8.86361511]
["bitfinex","SOLUSD",1736606750889,9.58,187.61,187.41,14.13890858]
["bitfinex","SOLUSD",1736606750890,1.5401,187.56,187.49,8.86361511]
["bitfinex","SOLUSD",1736606751068,1.5401,187.56,187.5,8.86361511]
["bitfinex","SOLUSD",1736606752262,1.5401,187.56,187.52,32.64049911]
["bitfinex","SOLUSD",1736606752463,1.5401,187.56,187.53,8.86361511]
["bitfinex","SOLUSD",1736606752772,1.5401,187.56,187.52,8.86361511]
["bitfinex","SOLUSD",1736606753157,1.5401,187.56,187.51,32.64049911]
["bitfinex","SOLUSD",1736606755079,1.5401,187.56,187.5,8.86361511]
["bitfinex","SOLUSD",1736606755875,1.5401,187.56,187.49,8.86361511]
["bitfinex","SOLUSD",1736606756194,1.5401,187.56,187.5,23.776884]
["bitfinex","SOLUSD",1736606758662,1.5401,187.56,187.48,28.86361511]
["bitfinex","SOLUSD",1736606760287,1.5401,187.56,187.5,20.0]
["bitfinex","SOLUSD",1736606760758,1.5401,187.56,187.48,23.776884]
["bitfinex","SOLUSD",1736606763082,1.5401,187.56,187.48,8.86361511]
["bitfinex","SOLUSD",1736606763469,1.5401,187.56,187.49,8.86361511]
["bitfinex","SOLUSD",1736606763880,1.5401,187.56,187.51,8.86361511]
["bitfinex","SOLUSD",1736606764494,1.5401,187.56,187.5,8.86361511]
["bitfinex","SOLUSD",1736606764674,1.5401,187.56,187.5,23.776884]
["bitfinex","SOLUSD",1736606765567,1.5401,187.56,187.49,8.86361511]
["bitfinex","SOLUSD",1736606765769,1.5401,187.56,187.48,8.86361511]
["bitfinex","SOLUSD",1736606766182,1.5401,187.56,187.48,28.86361511]
["bitfinex","SOLUSD",1736606766596,1.5401,187.56,187.48,20.0]
["bitfinex","SOLUSD",1736606766787,1.5401,187.56,187.47,8.86361511]
["bitfinex","SOLUSD",1736606770305,1.5401,187.56,187.45,23.776884]
["bitfinex","SOLUSD",1736606770481,1.5401,187.56,187.47,8.86361511]
["bitfinex","SOLUSD",1736606771296,1.5401,187.56,187.46,8.86361511]
["bitfinex","SOLUSD",1736606774009,1.47601055,187.56,187.46,8.86361511]
["bitfinex","SOLUSD",1736606776009,1.47601055,187.56,187.45,8.86361511]
["bitfinex","SOLUSD",1736606777007,6.0769,187.55,187.45,32.64049911]
["bitfinex","SOLUSD",1736606777176,1.6634,187.54,187.45,32.64049911]
["bitfinex","SOLUSD",1736606779787,1.6634,187.54,187.48,8.86361511]
["bitfinex","SOLUSD",1736606780002,1.6634,187.54,187.53,8.86361511]
["bitfinex","SOLUSD",1736606781315,1.6634,187.54,187.52,8.86361511]
["bitfinex","SOLUSD",1736606782588,6.0769,187.6,187.53,32.64049911]
["bitfinex","SOLUSD",1736606782813,1.6634,187.59,187.55,8.86361511]
["bitfinex","SOLUSD",1736606783414,1.6634,187.59,187.54,8.86361511]
["bitfinex","SOLUSD",1736606784412,1.6634,187.59,187.55,8.86361511]
["bitfinex","SOLUSD",1736606785626,1.6634,187.59,187.54,8.86361511]
["bitfinex","SOLUSD",1736606785790,1.6634,187.59,187.57,23.776884]
["bitfinex","SOLUSD",1736606785987,1.6634,187.64,187.58,8.86361511]
["bitfinex","SOLUSD",1736606786218,1.6634,187.64,187.55,13.3297]
["bitfinex","SOLUSD",1736606786219,1.6634,187.64,187.6,8.86361511]
["bitfinex","SOLUSD",1736606787391,1.6634,187.64,187.59,8.86361511]
["bitfinex","SOLUSD",1736606787816,1.6634,187.64,187.6,8.86361511]
["bitfinex","SOLUSD",1736606787993,1.6634,187.64,187.59,8.86361511]
["bitfinex","SOLUSD",1736606788715,1.6634,187.64,187.58,8.86361511]
["bitfinex","SOLUSD",1736606788918,1.6634,187.64,187.59,23.776884]
["bitfinex","SOLUSD",1736606790300,1.6634,187.64,187.59,20.0]
["bitfinex","SOLUSD",1736606791188,1.6634,187.64,187.56,135.4]
["bitfinex","SOLUSD",1736606791423,1.6634,187.64,187.54,8.86361511]
["bitfinex","SOLUSD",1736606791717,1.6634,187.64,187.52,22.19541511]
["bitfinex","SOLUSD",1736606792019,1.6634,187.64,187.49,13.3338]
["bitfinex","SOLUSD",1736606792315,1.6634,187.64,187.53,8.86361511]
["bitfinex","SOLUSD",1736606792720,1.6634,187.64,187.55,20.0]
["bitfinex","SOLUSD",1736606799920,1.6634,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1736606800116,1.6634,187.64,187.56,8.86361511]
["bitfinex","SOLUSD",1736606800530,1.6634,187.64,187.54,20.79952383]
["bitfinex","SOLUSD",1736606800531,1.6634,187.64,187.57,8.86361511]
["bitfinex","SOLUSD",1736606800820,1.6634,187.64,187.59,23.776884]
["bitfinex","SOLUSD",1736606801624,8.1776,187.7,187.61,32.64049911]
["bitfinex","SOLUSD",1736606802009,8.1776,187.7,187.55,56.0087]
["bitfinex","SOLUSD",1736606802010,8.1776,187.7,187.58,20.0]
["bitfinex","SOLUSD",1736606802197,8.1776,187.7,187.59,8.86361511]
["bitfinex","SOLUSD",1736606802695,8.1776,187.7,187.59,32.64049911]
["bitfinex","SOLUSD",1736606802894,8.1776,187.7,187.59,23.776884]
["bitfinex","SOLUSD",1736606803104,8.1776,187.7,187.59,32.64049911]
["bitfinex","SOLUSD",1736606803631,8.1776,187.7,187.59,23.776884]
["bitfinex","SOLUSD",1736606803833,1.5294,187.69,187.59,23.776884]
["bitfinex","SOLUSD",1736606808529,1.5294,187.69,187.56,135.4]
["bitfinex","SOLUSD",1736606808737,1.5294,187.69,187.57,23.776884]
["bitfinex","SOLUSD",1736606810721,1.5294,187.69,187.57,32.64049911]
["bitfinex","SOLUSD",1736606816646,8.2404,187.68,187.57,23.776884]
["bitfinex","SOLUSD",1736606816850,1.6581,187.67,187.57,23.776884]
["bitfinex","SOLUSD",1736606817440,1.6581,187.67,187.56,23.776884]
["bitfinex","SOLUSD",1736606820457,1.6581,187.67,187.56,32.64049911]
["bitfinex","SOLUSD",1736606822952,1.6581,187.67,187.56,23.776884]
["bitfinex","SOLUSD",1736606823855,1.5773,187.65,187.56,23.776884]
["bitfinex","SOLUSD",1736606824928,1.5773,187.65,187.56,32.64049911]
["bitfinex","SOLUSD",1736606826076,1.5773,187.65,187.58,8.86361511]
["bitfinex","SOLUSD",1736606827963,1.5773,187.65,187.6,32.64049911]
["bitfinex","SOLUSD",1736606828178,1.5773,187.65,187.61,8.86361511]
["bitfinex","SOLUSD",1736606828748,1.5773,187.65,187.62,23.776884]
["bitfinex","SOLUSD",1736606829244,1.5773,187.69,187.64,32.64049911]
["bitfinex","SOLUSD",1736606829445,1.5773,187.69,187.65,8.86361511]
["bitfinex","SOLUSD",1736606829645,1.5773,187.69,187.66,32.64049911]
["bitfinex","SOLUSD",1736606830043,1.5773,187.69,187.66,23.776884]
["bitfinex","SOLUSD",1736606831735,1.5773,187.69,187.66,32.64049911]
["bitfinex","SOLUSD",1736606833770,1.5773,187.69,187.65,20.0]
["bitfinex","SOLUSD",1736606834769,1.5773,187.69,187.62,135.4]
["bitfinex","SOLUSD",1736606835476,1.5773,187.69,187.64,20.0]
["bitfinex","SOLUSD",1736606835679,1.5773,187.69,187.57,14.12736421]
["bitfinex","SOLUSD",1736606835977,1.5773,187.69,187.57,157.59171511]
["bitfinex","SOLUSD",1736606836271,1.5773,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1736606836446,1.5773,187.69,187.57,157.59171511]
["bitfinex","SOLUSD",1736606836771,1.5773,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1736606837071,1.5773,187.69,187.56,8.86361511]
["bitfinex","SOLUSD",1736606837362,1.6554,187.67,187.55,8.86361511]
["bitfinex","SOLUSD",1736606837973,1.6554,187.67,187.57,20.0]
["bitfinex","SOLUSD",1736606838174,1.6554,187.65,187.57,20.0]
["bitfinex","SOLUSD",1736606838557,1.6554,187.65,187.53,8.86361511]
["bitfinex","SOLUSD",1736606839380,1.6554,187.65,187.54,23.776884]
["bitfinex","SOLUSD",1736606840076,8.0441,187.64,187.51,157.59601511]
["bitfinex","SOLUSD",1736606840285,1.6554,187.63,187.51,157.59601511]
["bitfinex","SOLUSD",1736606840579,1.6554,187.63,187.54,20.0]
["bitfinex","SOLUSD",1736606841143,1.1554,187.63,187.54,20.0]
["bitfinex","SOLUSD",1736606841560,1.1554,187.63,187.54,43.776884]
["bitfinex","SOLUSD",1736606841767,1.1554,187.63,187.54,52.64049911]
["bitfinex","SOLUSD",1736606843173,1.1554,187.63,187.54,23.776884]
["bitfinex","SOLUSD",1736606843362,1.1554,187.63,187.52,0.79951468]
["bitfinex","SOLUSD",1736606843564,1.1554,187.63,187.51,157.59601511]
["bitfinex","SOLUSD",1736606844180,1.1554,187.63,187.52,23.776884]
["bitfinex","SOLUSD",1736606844474,1.1554,187.63,187.52,32.64049911]
["bitfinex","SOLUSD",1736606845579,1.1554,187.63,187.53,8.86361511]
["bitfinex","SOLUSD",1736606848879,1.1554,187.63,187.52,32.64049911]
["bitfinex","SOLUSD",1736606851174,1.1554,187.63,187.53,8.86361511]
["bitfinex","SOLUSD",1736606851783,1.1554,187.63,187.52,23.776884]
["bitfinex","SOLUSD",1736606852087,1.1554,187.63,187.53,8.86361511]
["bitfinex","SOLUSD",1736606852791,1.1554,187.63,187.54,23.776884]
["bitfinex","SOLUSD",1736606853090,1.1554,187.63,187.56,8.86361511]
["bitfinex","SOLUSD",1736606853292,1.1554,187.63,187.57,32.64049911]
["bitfinex","SOLUSD",1736606853601,1.1554,187.63,187.58,8.86361511]
["bitfinex","SOLUSD",1736606853891,1.1554,187.63,187.57,8.86361511]
["bitfinex","SOLUSD",1736606854198,1.1554,187.63,187.56,32.64049911]
["bitfinex","SOLUSD",1736606856965,1.1554,187.63,187.57,8.86361511]
["bitfinex","SOLUSD",1736606858396,1.1554,187.63,187.56,32.64049911]
["bitfinex","SOLUSD",1736606859379,1.1554,187.63,187.57,20.0]
["bitfinex","SOLUSD",1736606867486,1.1554,187.63,187.56,28.86361511]
["bitfinex","SOLUSD",1736606869905,1.1554,187.63,187.58,8.86361511]
["bitfinex","SOLUSD",1736606872017,1.1554,187.63,187.57,32.64049911]
["bitfinex","SOLUSD",1736606876213,1.1554,187.63,187.57,23.776884]
["bitfinex","SOLUSD",1736606881922,1.1554,187.63,187.56,20.0]
["bitfinex","SOLUSD",1736606882126,1.1554,187.63,187.54,135.4]
["bitfinex","SOLUSD",1736606882309,1.5516,187.63,187.54,8.86361511]
["bitfinex","SOLUSD",1736606882619,1.5516,187.63,187.56,8.86361511]
["bitfinex","SOLUSD",1736606882919,1.5516,187.63,187.57,8.86361511]
["bitfinex","SOLUSD",1736606886996,1.5516,187.63,187.56,44.57626149]
["bitfinex","SOLUSD",1736606887204,1.5516,187.63,187.56,52.64049911]
["bitfinex","SOLUSD",1736606888616,1.5516,187.63,187.57,8.86361511]
["bitfinex","SOLUSD",1736606890943,1.5516,187.63,187.56,20.0]
["bitfinex","SOLUSD",1736606891184,6.4351,187.62,187.53,8.86361511]
["bitfinex","SOLUSD",1736606891334,6.4351,187.62,187.52,157.59521511]
["bitfinex","SOLUSD",1736606891642,6.4351,187.62,187.55,20.0]
["bitfinex","SOLUSD",1736606895448,6.4351,187.62,187.56,20.0]
["bitfinex","SOLUSD",1736606899336,6.4351,187.62,187.57,32.64049911]
["bitfinex","SOLUSD",1736606903462,6.4351,187.62,187.59,8.86361511]
["bitfinex","SOLUSD",1736606903827,6.4351,187.62,187.58,8.86361511]
["bitfinex","SOLUSD",1736606905766,1.5516,187.63,187.6,23.776884]
["bitfinex","SOLUSD",1736606905956,1.5516,187.63,187.6,32.64049911]
["bitfinex","SOLUSD",1736606906185,1.5516,187.63,187.59,32.64049911]
["bitfinex","SOLUSD",1736606908559,1.5516,187.63,187.58,13.327]
["bitfinex","SOLUSD",1736606908744,1.5516,187.63,187.57,144.26361511]
["bitfinex","SOLUSD",1736606909063,1.5516,187.63,187.57,135.4]
["bitfinex","SOLUSD",1736606910280,1.5516,187.63,187.57,23.776884]
["bitfinex","SOLUSD",1736606910670,1.5516,187.63,187.52,13.3316]
["bitfinex","SOLUSD",1736606910875,1.5516,187.63,187.53,8.86361511]
["bitfinex","SOLUSD",1736606911046,6.5439,187.62,187.57,20.0]
["bitfinex","SOLUSD",1736606911570,6.5439,187.62,187.52,13.3316]
["bitfinex","SOLUSD",1736606911876,1.6342,187.61,187.52,22.19521511]
["bitfinex","SOLUSD",1736606912274,1.6342,187.61,187.55,20.0]
["bitfinex","SOLUSD",1736606920661,1.6342,187.61,187.52,13.3316]
["bitfinex","SOLUSD",1736606920971,1.6342,187.61,187.52,22.19521511]
["bitfinex","SOLUSD",1736606922150,1.6342,187.61,187.52,8.86361511]
["bitfinex","SOLUSD",1736606922351,1.6342,187.61,187.49,13.3337]
["bitfinex","SOLUSD",1736606922554,1.6342,187.59,187.47,8.86361511]
["bitfinex","SOLUSD",1736606923180,1.6342,187.59,187.48,23.776884]
["bitfinex","SOLUSD",1736606923550,1.6342,187.59,187.47,8.86361511]
["bitfinex","SOLUSD",1736606924184,1.6342,187.59,187.47,23.776884]
["bitfinex","SOLUSD",1736606924482,7.7469,187.58,187.47,32.64049911]
["bitfinex","SOLUSD",1736606924658,1.5261,187.57,187.47,32.64049911]
["bitfinex","SOLUSD",1736606926261,1.5261,187.57,187.47,23.776884]
["bitfinex","SOLUSD",1736606926599,1.5261,187.57,187.48,8.86361511]
["bitfinex","SOLUSD",1736606926973,1.5261,187.57,187.52,8.86361511]
["bitfinex","SOLUSD",1736606927298,1.5261,187.57,187.53,8.86361511]
["bitfinex","SOLUSD",1736606930694,1.5261,187.57,187.53,23.776884]
["bitfinex","SOLUSD",1736606936696,1.5261,187.57,187.51,22.19611511]
["bitfinex","SOLUSD",1736606937595,1.5261,187.57,187.53,20.0]
["bitfinex","SOLUSD",1736606940273,1.5261,187.57,187.51,32.64049911]
["bitfinex","SOLUSD",1736606944704,1.5261,187.57,187.53,20.0]
["bitfinex","SOLUSD",1736606947098,1.5261,187.57,187.5,32.64049911]
["bitfinex","SOLUSD",1736606949209,1.5261,187.57,187.51,8.86361511]
["bitfinex","SOLUSD",1736606950281,1.5261,187.57,187.52,8.86361511]
["bitfinex","SOLUSD",1736606950606,1.5261,187.57,187.53,23.776884]
["bitfinex","SOLUSD",1736606951713,1.46195248,187.57,187.53,23.776884]
["bitfinex","SOLUSD",1736606955516,1.46195248,187.57,187.51,23.776884]
["bitfinex","SOLUSD",1736606955825,1.46195248,187.57,187.53,8.86361511]
["bitfinex","SOLUSD",1736606959301,1.46195248,187.57,187.53,20.0]
["bitfinex","SOLUSD",1736606963527,1.46195248,187.57,187.53,28.86361511]
["bitfinex","SOLUSD",1736606964639,1.46195248,187.57,187.53,20.0]
["bitfinex","SOLUSD",1736606964941,1.46195248,187.57,187.53,23.776884]
["bitfinex","SOLUSD",1736606966029,1.5168,187.62,187.56,8.86361511]
["bitfinex","SOLUSD",1736606966208,1.5168,187.62,187.6,8.86361511]
["bitfinex","SOLUSD",1736606966905,1.5168,187.62,187.59,8.86361511]
["bitfinex","SOLUSD",1736606968434,1.5168,187.62,187.58,8.86361511]
["bitfinex","SOLUSD",1736606968752,1.5168,187.62,187.57,32.64049911]
["bitfinex","SOLUSD",1736606971743,1.5168,187.62,187.57,8.86361511]
["bitfinex","SOLUSD",1736606972040,1.5168,187.62,187.56,28.86361511]
["bitfinex","SOLUSD",1736606972336,1.5168,187.62,187.56,20.0]
["bitfinex","SOLUSD",1736606974217,1.5168,187.62,187.56,28.86361511]
["bitfinex","SOLUSD",1736606975837,1.5168,187.62,187.49,13.3333]
["bitfinex","SOLUSD",1736606976019,1.5168,187.62,187.52,8.86361511]
["bitfinex","SOLUSD",1736606976713,1.5168,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1736606977444,1.5168,187.62,187.53,8.86361511]
["bitfinex","SOLUSD",1736606979639,39.54378858,187.63,187.47,143.74915405]
["bitfinex","SOLUSD",1736606979640,6.0416,187.61,187.47,143.74915405]
["bitfinex","SOLUSD",1736606979943,1.5293,187.6,187.5,23.776884]
["bitfinex","SOLUSD",1736606983547,1.5293,187.6,187.49,8.86361511]
["bitfinex","SOLUSD",1736606983722,1.5293,187.6,187.5,20.0]
["bitfinex","SOLUSD",1736606985050,1.5293,187.6,187.5,28.86361511]
["bitfinex","SOLUSD",1736606985350,1.5293,187.6,187.51,8.86361511]
["bitfinex","SOLUSD",1736606986119,1.5293,187.6,187.53,8.86361511]
["bitfinex","SOLUSD",1736606986321,1.5293,187.6,187.54,8.86361511]
["bitfinex","SOLUSD",1736606987725,1.5293,187.6,187.53,8.86361511]
["bitfinex","SOLUSD",1736606994351,1.5293,187.6,187.52,8.86361511]
["bitfinex","SOLUSD",1736607000067,1.5293,187.6,187.51,32.64049911]
["bitfinex","SOLUSD",1736607000476,1.5293,187.6,187.51,23.776884]
["bitfinex","SOLUSD",1736607000783,1.5293,187.6,187.5,20.0]
["bitfinex","SOLUSD",1736607001066,1.5293,187.6,187.5,28.86361511]
["bitfinex","SOLUSD",1736607001245,1.5293,187.6,187.5,20.0]
["bitfinex","SOLUSD",1736607001442,1.5487,187.58,187.45,13.3365]
["bitfinex","SOLUSD",1736607001664,1.5487,187.58,187.47,8.86361511]
["bitfinex","SOLUSD",1736607002175,1.5487,187.58,187.48,23.776884]
["bitfinex","SOLUSD",1736607002371,1.5487,187.58,187.47,8.86361511]
["bitfinex","SOLUSD",1736607004239,1.632,187.55,187.46,8.86361511]
["bitfinex","SOLUSD",1736607004440,1.632,187.55,187.45,77.022877]
["bitfinex","SOLUSD",1736607006952,1.632,187.55,187.45,68.15926189]
["bitfinex","SOLUSD",1736607007139,6.4511,187.53,187.42,148.7387]
["bitfinex","SOLUSD",1736607007346,1.632,187.52,187.43,8.86361511]
["bitfinex","SOLUSD",1736607008257,1.632,187.52,187.4,68.15926189]
["bitfinex","SOLUSD",1736607008565,1.632,187.52,187.39,13.341]
["bitfinex","SOLUSD",1736607008869,1.632,187.5,187.41,8.86361511]
["bitfinex","SOLUSD",1736607010979,1.632,187.5,187.38,135.4]
["bitfinex","SOLUSD",1736607010980,6.4815,187.49,187.39,8.86361511]
["bitfinex","SOLUSD",1736607011301,6.4815,187.49,187.38,8.86361511]
["bitfinex","SOLUSD",1736607011302,1.6307,187.48,187.38,8.86361511]
["bitfinex","SOLUSD",1736607011666,1.6307,187.48,187.36,81.50226189]
["bitfinex","SOLUSD",1736607011667,1.6307,187.48,187.37,32.64049911]
["bitfinex","SOLUSD",1736607012470,1.6307,187.48,187.37,8.86361511]
["bitfinex","SOLUSD",1736607012670,1.6307,187.48,187.38,8.86361511]
["bitfinex","SOLUSD",1736607015084,81.7,187.47,187.38,8.86361511]
["bitfinex","SOLUSD",1736607015294,1.6307,187.46,187.38,8.86361511]
["bitfinex","SOLUSD",1736607018885,1.6307,187.46,187.39,8.86361511]
["bitfinex","SOLUSD",1736607019093,1.6307,187.46,187.4,8.86361511]
["bitfinex","SOLUSD",1736607020886,1.6307,187.46,187.39,8.86361511]
["bitfinex","SOLUSD",1736607021310,1.6307,187.46,187.37,8.86361511]
["bitfinex","SOLUSD",1736607021457,6.4815,187.45,187.37,8.86361511]
["bitfinex","SOLUSD",1736607021659,81.7,187.44,187.33,13.3451]
["bitfinex","SOLUSD",1736607021994,81.7,187.44,187.36,8.86361511]
["bitfinex","SOLUSD",1736607022598,81.7,187.44,187.38,8.86361511]
["bitfinex","SOLUSD",1736607022777,81.7,187.44,187.39,8.86361511]
["bitfinex","SOLUSD",1736607024397,81.7,187.44,187.38,8.86361511]
["bitfinex","SOLUSD",1736607025473,81.7,187.44,187.37,8.86361511]
["bitfinex","SOLUSD",1736607026329,81.7,187.44,187.38,8.86361511]
["bitfinex","SOLUSD",1736607026481,81.7,187.44,187.39,8.86361511]
["bitfinex","SOLUSD",1736607027207,6.4815,187.45,187.39,8.86361511]
["bitfinex","SOLUSD",1736607028901,6.4815,187.45,187.4,8.86361511]
["bitfinex","SOLUSD",1736607029102,6.4815,187.45,187.42,8.86361511]
["bitfinex","SOLUSD",1736607029978,1.6307,187.46,187.42,8.86361511]
["bitfinex","SOLUSD",1736607031079,1.6307,187.46,187.43,8.86361511]
["bitfinex","SOLUSD",1736607032402,1.6307,187.46,187.42,8.86361511]
["bitfinex","SOLUSD",1736607034606,1.6307,187.46,187.41,8.86361511]
["bitfinex","SOLUSD",1736607037200,1.6307,187.46,187.4,8.86361511]
["bitfinex","SOLUSD",1736607038017,1.6307,187.46,187.39,8.86361511]
["bitfinex","SOLUSD",1736607038209,1.6307,187.46,187.36,68.15926189]
["bitfinex","SOLUSD",1736607038514,1.6307,187.46,187.37,8.86361511]
["bitfinex","SOLUSD",1736607038689,6.6239,187.45,187.37,8.86361511]
["bitfinex","SOLUSD",1736607039083,6.6239,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736607039290,6.6239,187.45,187.38,8.86361511]
["bitfinex","SOLUSD",1736607042913,1.5383,187.44,187.35,8.86361511]
["bitfinex","SOLUSD",1736607043685,1.5383,187.44,187.36,8.86361511]
["bitfinex","SOLUSD",1736607043885,1.5383,187.44,187.37,8.86361511]
["bitfinex","SOLUSD",1736607044417,1.5383,187.44,187.38,8.86361511]
["bitfinex","SOLUSD",1736607047338,1.5383,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1736607047522,1.5383,187.44,187.37,8.86361511]
["bitfinex","SOLUSD",1736607048724,1.5383,187.44,187.38,8.86361511]
["bitfinex","SOLUSD",1736607048931,1.5383,187.44,187.42,8.86361511]
["bitfinex","SOLUSD",1736607050219,1.5383,187.44,187.43,8.86361511]
["bitfinex","SOLUSD",1736607050543,1.5383,187.48,187.43,8.86361511]
["bitfinex","SOLUSD",1736607051540,1.5383,187.48,187.45,8.86361511]
["bitfinex","SOLUSD",1736607051839,1.5383,187.48,187.46,8.86361511]
["bitfinex","SOLUSD",1736607053145,26.89042612,187.57,187.47,8.86361511]
["bitfinex","SOLUSD",1736607053333,1.6024,187.53,187.47,8.86361511]
["bitfinex","SOLUSD",1736607053723,1.6024,187.53,187.46,8.86361511]
["bitfinex","SOLUSD",1736607055139,20.0,187.52,187.43,203.55926189]
["bitfinex","SOLUSD",1736607055319,20.0,187.52,187.44,8.86361511]
["bitfinex","SOLUSD",1736607059141,20.0,187.52,187.43,8.86361511]
["bitfinex","SOLUSD",1736607059310,20.0,187.51,187.43,8.86361511]
["bitfinex","SOLUSD",1736607060637,20.0,187.51,187.44,8.86361511]
["bitfinex","SOLUSD",1736607064845,20.0,187.51,187.45,8.86361511]
["bitfinex","SOLUSD",1736607066848,1.6024,187.53,187.46,8.86361511]
["bitfinex","SOLUSD",1736607067018,1.6024,187.53,187.47,8.86361511]
["bitfinex","SOLUSD",1736607068740,1.6024,187.53,187.46,8.86361511]
["bitfinex","SOLUSD",1736607068931,20.0,187.52,187.46,8.86361511]
["bitfinex","SOLUSD",1736607069250,20.0,187.52,187.43,91.93614589]
["bitfinex","SOLUSD",1736607069432,20.0,187.52,187.44,8.86361511]
["bitfinex","SOLUSD",1736607071150,20.0,187.52,187.43,91.93614589]
["bitfinex","SOLUSD",1736607071449,20.0,187.52,187.44,8.86361511]
["bitfinex","SOLUSD",1736607075460,28.046,187.51,187.43,77.022877]
["bitfinex","SOLUSD",1736607075637,28.046,187.51,187.43,68.15926189]
["bitfinex","SOLUSD",1736607077338,28.046,187.51,187.43,77.022877]
["bitfinex","SOLUSD",1736607080551,28.046,187.51,187.43,68.15926189]
["bitfinex","SOLUSD",1736607080947,28.046,187.51,187.42,8.86361511]
["bitfinex","SOLUSD",1736607081151,28.046,187.51,187.43,8.86361511]
["bitfinex","SOLUSD",1736607085465,28.046,187.51,187.42,8.86361511]
["bitfinex","SOLUSD",1736607087931,28.046,187.51,187.45,8.86361511]
["bitfinex","SOLUSD",1736607088129,8.046,187.51,187.47,8.86361511]
["bitfinex","SOLUSD",1736607088868,1.6286,187.51,187.5,8.86361511]
["bitfinex","SOLUSD",1736607089233,1.6286,187.56,187.5,8.86361511]
["bitfinex","SOLUSD",1736607089760,1.6286,187.56,187.53,8.86361511]
["bitfinex","SOLUSD",1736607090751,1.6286,187.56,187.52,8.86361511]
["bitfinex","SOLUSD",1736607095944,1.6286,187.56,187.54,8.86361511]
["bitfinex","SOLUSD",1736607096457,6.1632,187.62,187.55,8.86361511]
["bitfinex","SOLUSD",1736607096458,1.6358,187.61,187.55,8.86361511]
["bitfinex","SOLUSD",1736607096860,1.6358,187.61,187.54,8.86361511]
["bitfinex","SOLUSD",1736607097770,1.6358,187.61,187.51,23.776884]
["bitfinex","SOLUSD",1736607097771,1.6358,187.61,187.52,8.86361511]
["bitfinex","SOLUSD",1736607098068,81.7,187.64,187.51,23.776884]
["bitfinex","SOLUSD",1736607098069,1.6358,187.64,187.55,32.64049911]
["bitfinex","SOLUSD",1736607098251,1.6358,187.64,187.58,8.86361511]
["bitfinex","SOLUSD",1736607098451,1.6358,187.64,187.59,8.86361511]
["bitfinex","SOLUSD",1736607098775,1.6358,187.64,187.55,24.57628597]
["bitfinex","SOLUSD",1736607098776,1.6358,187.64,187.58,8.86361511]
["bitfinex","SOLUSD",1736607099754,1.6358,187.64,187.59,8.86361511]
["bitfinex","SOLUSD",1736607100369,1.6358,187.64,187.58,8.86361511]
["bitfinex","SOLUSD",1736607101579,1.6358,187.64,187.57,8.86361511]
["bitfinex","SOLUSD",1736607102776,1.57163196,187.64,187.57,8.86361511]
["bitfinex","SOLUSD",1736607105680,1.57163196,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1736607105872,1.57163196,187.64,187.55,32.64049911]
["bitfinex","SOLUSD",1736607106177,1.57163196,187.64,187.55,8.86361511]
["bitfinex","SOLUSD",1736607109468,1.57163196,187.64,187.57,8.86361511]
["bitfinex","SOLUSD",1736607114379,1.57163196,187.64,187.58,8.86361511]
["bitfinex","SOLUSD",1736607115680,1.57163196,187.64,187.57,8.86361511]
["bitfinex","SOLUSD",1736607120090,1.57163196,187.64,187.58,8.86361511]
["bitfinex","SOLUSD",1736607126460,1.57163196,187.64,187.59,8.86361511]
["bitfinex","SOLUSD",1736607126978,1.57163196,187.64,187.58,8.86361511]
["bitfinex","SOLUSD",1736607127799,1.57163196,187.64,187.54,148.7303]
["bitfinex","SOLUSD",1736607128005,1.57163196,187.64,187.56,8.86361511]
["bitfinex","SOLUSD",1736607129878,1.57163196,187.64,187.57,8.86361511]
["bitfinex","SOLUSD",1736607130074,1.57163196,187.64,187.58,32.64049911]
["bitfinex","SOLUSD",1736607130391,1.57163196,187.64,187.58,8.86361511]
["bitfinex","SOLUSD",1736607139003,1.57163196,187.64,187.59,8.86361511]
["bitfinex","SOLUSD",1736607140002,1.57163196,187.64,187.6,8.86361511]
["bitfinex","SOLUSD",1736607140299,1.57163196,187.64,187.62,8.86361511]
["bitfinex","SOLUSD",1736607141503,1.5315,187.68,187.62,8.86361511]
["bitfinex","SOLUSD",1736607144211,1.5315,187.68,187.63,32.64049911]
["bitfinex","SOLUSD",1736607144378,1.5315,187.68,187.65,8.86361511]
["bitfinex","SOLUSD",1736607145192,24.83489248,187.72,187.67,8.86361511]
["bitfinex","SOLUSD",1736607146494,24.83489248,187.72,187.66,8.86361511]
["bitfinex","SOLUSD",1736607147975,24.83489248,187.72,187.67,32.64049911]
["bitfinex","SOLUSD",1736607153180,24.83489248,187.72,187.69,23.776884]
["bitfinex","SOLUSD",1736607154079,24.83489248,187.72,187.64,148.7233]
["bitfinex","SOLUSD",1736607154275,24.83489248,187.72,187.67,8.86361511]
["bitfinex","SOLUSD",1736607154700,24.83489248,187.72,187.66,8.86361511]
["bitfinex","SOLUSD",1736607157306,24.83489248,187.72,187.67,8.86361511]
["bitfinex","SOLUSD",1736607162615,24.83489248,187.72,187.68,8.86361511]
["bitfinex","SOLUSD",1736607174936,24.83489248,187.72,187.67,8.86361511]
["bitfinex","SOLUSD",1736607175131,24.83489248,187.72,187.68,8.86361511]
["bitfinex","SOLUSD",1736607180651,24.83489248,187.72,187.65,23.776884]
["bitfinex","SOLUSD",1736607180951,24.83489248,187.72,187.66,8.86361511]
["bitfinex","SOLUSD",1736607181119,24.83489248,187.72,187.67,8.86361511]
["bitfinex","SOLUSD",1736607181469,24.83489248,187.72,187.68,8.86361511]
["bitfinex","SOLUSD",1736607181638,24.83489248,187.72,187.69,8.86361511]
["bitfinex","SOLUSD",1736607181822,24.83489248,187.72,187.7,8.86361511]
["bitfinex","SOLUSD",1736607183648,24.83489248,187.72,187.71,23.776884]
["bitfinex","SOLUSD",1736607183819,24.83489248,187.72,187.71,32.64049911]
["bitfinex","SOLUSD",1736607184251,1.6266,187.78,187.71,32.64049911]
["bitfinex","SOLUSD",1736607184555,1.6266,187.78,187.72,8.86361511]
["bitfinex","SOLUSD",1736607194569,1.6266,187.78,187.73,8.86361511]
["bitfinex","SOLUSD",1736607197660,1.6266,187.78,187.72,8.86361511]
["bitfinex","SOLUSD",1736607197855,1.6266,187.78,187.73,8.86361511]
["bitfinex","SOLUSD",1736607198477,1.6266,187.78,187.72,8.86361511]
["bitfinex","SOLUSD",1736607198678,1.6266,187.78,187.73,8.86361511]
["bitfinex","SOLUSD",1736607202882,1.6266,187.78,187.72,8.86361511]
["bitfinex","SOLUSD",1736607207278,21.6438,187.71,187.64,8.34915405]
["bitfinex","SOLUSD",1736607207655,6.2356,187.7,187.64,8.34915405]
["bitfinex","SOLUSD",1736607208662,20.0,187.67,187.58,8.86361511]
["bitfinex","SOLUSD",1736607209581,20.0,187.67,187.59,23.776884]
["bitfinex","SOLUSD",1736607209777,20.0,187.67,187.59,8.86361511]
["bitfinex","SOLUSD",1736607210386,20.0,187.67,187.6,8.86361511]
["bitfinex","SOLUSD",1736607210594,20.0,187.67,187.59,8.86361511]
["bitfinex","SOLUSD",1736607210965,20.0,187.67,187.57,23.776884]
["bitfinex","SOLUSD",1736607211192,20.0,187.67,187.59,8.86361511]
["bitfinex","SOLUSD",1736607215673,20.0,187.67,187.59,23.776884]
["bitfinex","SOLUSD",1736607215876,20.0,187.67,187.59,8.86361511]
["bitfinex","SOLUSD",1736607220697,7.6326,187.66,187.59,8.86361511]
["bitfinex","SOLUSD",1736607220896,1.6021,187.58,187.48,8.34915405]
["bitfinex","SOLUSD",1736607221201,20.0,187.54,187.48,8.34915405]
["bitfinex","SOLUSD",1736607221390,20.0,187.54,187.44,8.86361511]
["bitfinex","SOLUSD",1736607221692,1.6021,187.53,187.43,8.86361511]
["bitfinex","SOLUSD",1736607222276,1.6021,187.53,187.45,8.86361511]
["bitfinex","SOLUSD",1736607222597,1.6021,187.53,187.42,143.74915405]
["bitfinex","SOLUSD",1736607222598,1.6021,187.53,187.46,8.86361511]
["bitfinex","SOLUSD",1736607225469,1.6021,187.53,187.48,8.86361511]
["bitfinex","SOLUSD",1736607226493,1.6021,187.53,187.47,8.86361511]
["bitfinex","SOLUSD",1736607232970,1.6021,187.53,187.49,8.86361511]
["bitfinex","SOLUSD",1736607233474,1.6021,187.53,187.5,8.86361511]
["bitfinex","SOLUSD",1736607235803,1.6021,187.53,187.49,8.86361511]
["bitfinex","SOLUSD",1736607238404,1.6021,187.53,187.5,8.86361511]
["bitfinex","SOLUSD",1736607241681,6.0305,187.57,187.52,8.86361511]
["bitfinex","SOLUSD",1736607241898,6.0305,187.57,187.54,8.86361511]
["bitfinex","SOLUSD",1736607242209,1.546,187.59,187.55,8.86361511]
["bitfinex","SOLUSD",1736607243210,1.546,187.71,187.58,8.86361511]
["bitfinex","SOLUSD",1736607243407,4.62,187.7,187.6,8.86361511]
["bitfinex","SOLUSD",1736607243585,21.546,187.67,187.58,8.86361511]
["bitfinex","SOLUSD",1736607245312,21.546,187.67,187.57,8.86361511]
["bitfinex","SOLUSD",1736607251413,21.546,187.67,187.55,13.3295]
["bitfinex","SOLUSD",1736607251414,21.546,187.67,187.58,8.86361511]
["bitfinex","SOLUSD",1736607251593,1.546,187.67,187.59,8.86361511]
["bitfinex","SOLUSD",1736607252204,1.546,187.67,187.6,23.776884]
["bitfinex","SOLUSD",1736607252810,1.546,187.67,187.59,13.3268]
["bitfinex","SOLUSD",1736607263432,1.546,187.67,187.6,23.776884]
["bitfinex","SOLUSD",1736607263612,1.546,187.67,187.61,8.86361511]
["bitfinex","SOLUSD",1736607264015,1.546,187.67,187.6,32.64049911]
["bitfinex","SOLUSD",1736607264215,1.546,187.67,187.6,8.86361511]
["bitfinex","SOLUSD",1736607264728,1.546,187.67,187.6,32.64049911]
["bitfinex","SOLUSD",1736607265507,1.546,187.67,187.6,23.776884]
["bitfinex","SOLUSD",1736607267336,1.546,187.67,187.59,22.18991511]
["bitfinex","SOLUSD",1736607272438,1.546,187.67,187.6,8.86361511]
["bitfinex","SOLUSD",1736607279138,1.546,187.67,187.61,37.101984]
["bitfinex","SOLUSD",1736607279528,1.546,187.67,187.61,45.96559911]
["bitfinex","SOLUSD",1736607287139,1.6155,187.71,187.64,8.86361511]
["bitfinex","SOLUSD",1736607288821,1.6155,187.71,187.65,8.86361511]
["bitfinex","SOLUSD",1736607289021,1.6155,187.71,187.67,8.86361511]
["bitfinex","SOLUSD",1736607292826,1.6155,187.71,187.68,8.86361511]
["bitfinex","SOLUSD",1736607293135,1.6155,187.71,187.63,13.3236]
["bitfinex","SOLUSD",1736607293136,1.6155,187.71,187.67,8.86361511]
["bitfinex","SOLUSD",1736607302428,1.6155,187.71,187.66,8.86361511]
["bitfinex","SOLUSD",1736607305547,1.6155,187.71,187.67,8.86361511]
["bitfinex","SOLUSD",1736607306426,1.6155,187.71,187.66,8.86361511]
["bitfinex","SOLUSD",1736607322278,1.6155,187.71,187.64,23.776884]
["bitfinex","SOLUSD",1736607322578,1.6155,187.71,187.66,8.86361511]
["bitfinex","SOLUSD",1736607326482,3.402364,187.72,187.66,8.86361511]
["bitfinex","SOLUSD",1736607338597,1.6434,187.73,187.66,8.86361511]
["bitfinex","SOLUSD",1736607338781,1.6434,187.73,187.68,8.86361511]
["bitfinex","SOLUSD",1736607338972,1.6434,187.73,187.69,8.86361511]
["bitfinex","SOLUSD",1736607341474,1.6434,187.73,187.68,8.86361511]
["bitfinex","SOLUSD",1736607342897,1.6434,187.73,187.67,8.86361511]
["bitfinex","SOLUSD",1736607343284,1.6434,187.73,187.68,8.86361511]
["bitfinex","SOLUSD",1736607345796,1.6434,187.73,187.67,8.86361511]
["bitfinex","SOLUSD",1736607348999,1.6434,187.73,187.68,8.86361511]
["bitfinex","SOLUSD",1736607351177,1.6434,187.73,187.69,32.64049911]
["bitfinex","SOLUSD",1736607351381,17.93765728,187.75,187.69,32.64049911]
["bitfinex","SOLUSD",1736607360610,17.93765728,187.75,187.72,8.86361511]
["bitfinex","SOLUSD",1736607361510,17.93765728,187.75,187.71,22.18201511]
["bitfinex","SOLUSD",1736607365095,17.93765728,187.75,187.71,13.3184]
["bitfinex","SOLUSD",1736607365414,17.93765728,187.75,187.69,8.86361511]
["bitfinex","SOLUSD",1736607368393,17.93765728,187.75,187.68,13.3201]
["bitfinex","SOLUSD",1736607368590,17.93765728,187.75,187.68,22.18371511]
["bitfinex","SOLUSD",1736607376735,17.93765728,187.75,187.7,13.3191]
["bitfinex","SOLUSD",1736607378131,17.93765728,187.75,187.7,22.18271511]
["bitfinex","SOLUSD",1736607379424,17.93765728,187.75,187.71,8.86361511]
["bitfinex","SOLUSD",1736607382040,17.93765728,187.75,187.72,13.3177]
["bitfinex","SOLUSD",1736607382416,17.93765728,187.75,187.72,22.18131511]
["bitfinex","SOLUSD",1736607384455,1.6472,187.77,187.72,22.18131511]
["bitfinex","SOLUSD",1736607384817,1.6472,187.77,187.74,8.86361511]
["bitfinex","SOLUSD",1736607385150,1.6472,187.77,187.75,8.86361511]
["bitfinex","SOLUSD",1736607385351,1.6472,187.77,187.74,8.86361511]
["bitfinex","SOLUSD",1736607386252,6.601,187.81,187.75,8.86361511]
["bitfinex","SOLUSD",1736607386418,6.601,187.81,187.76,8.86361511]
["bitfinex","SOLUSD",1736607387131,1.5583,187.82,187.77,8.86361511]
["bitfinex","SOLUSD",1736607393249,1.5583,187.82,187.78,8.86361511]
["bitfinex","SOLUSD",1736607395726,1.5583,187.82,187.75,13.3151]
["bitfinex","SOLUSD",1736607395727,1.5583,187.82,187.79,32.64049911]
["bitfinex","SOLUSD",1736607397252,1.6128,187.88,187.8,8.86361511]
["bitfinex","SOLUSD",1736607402043,1.6128,187.88,187.82,8.86361511]
["bitfinex","SOLUSD",1736607403847,1.6128,187.88,187.81,8.86361511]
["bitfinex","SOLUSD",1736607406459,1.6128,187.88,187.8,23.776884]
["bitfinex","SOLUSD",1736607406667,1.6128,187.88,187.81,8.86361511]
["bitfinex","SOLUSD",1736607413532,1.6128,187.88,187.85,8.86361511]
["bitfinex","SOLUSD",1736607413738,22.5466032,187.94,187.83,8.86361511]
["bitfinex","SOLUSD",1736607413739,81.7,187.93,187.83,8.86361511]
["bitfinex","SOLUSD",1736607414047,81.7,187.92,187.83,8.86361511]
["bitfinex","SOLUSD",1736607414251,81.7,187.92,187.82,8.86361511]
["bitfinex","SOLUSD",1736607415140,81.7,187.92,187.83,8.86361511]
["bitfinex","SOLUSD",1736607416052,1.6076,187.95,187.89,8.86361511]
["bitfinex","SOLUSD",1736607416260,1.6076,187.95,187.9,8.86361511]
["bitfinex","SOLUSD",1736607416843,1.6076,187.95,187.89,8.86361511]
["bitfinex","SOLUSD",1736607417162,1.6076,187.95,187.81,13.3113]
["bitfinex","SOLUSD",1736607417370,1.6076,187.95,187.87,8.86361511]
["bitfinex","SOLUSD",1736607417544,1.6076,187.95,187.88,8.86361511]
["bitfinex","SOLUSD",1736607418041,1.6076,187.95,187.89,8.86361511]
["bitfinex","SOLUSD",1736607418847,1.6076,187.95,187.91,8.86361511]
["bitfinex","SOLUSD",1736607419052,1.6076,187.95,187.93,8.86361511]
["bitfinex","SOLUSD",1736607420356,0.06458247,187.97,187.93,8.86361511]
["bitfinex","SOLUSD",1736607422162,0.06458247,187.97,187.96,32.64049911]
["bitfinex","SOLUSD",1736607423385,0.06458247,187.97,187.96,45.94119911]
["bitfinex","SOLUSD",1736607423745,8.247e-05,187.97,187.96,45.94119911]
["bitfinex","SOLUSD",1736607425275,8.247e-05,187.97,187.96,52.47259911]
["bitfinex","SOLUSD",1736607425579,8.247e-05,187.97,187.96,57.47259911]
["bitfinex","SOLUSD",1736607425980,492.67708247,188.0,187.99,8.86361511]
["bitfinex","SOLUSD",1736607426351,492.67708247,188.0,187.99,32.64049911]
["bitfinex","SOLUSD",1736607427053,492.67708247,188.0,187.99,45.93899911]
["bitfinex","SOLUSD",1736607428781,473.44468247,188.0,187.99,50.93899911]
["bitfinex","SOLUSD",1736607429397,466.33068247,188.0,187.99,50.93899911]
["bitfinex","SOLUSD",1736607429680,453.66928247,188.0,187.99,222.04443955]
["bitfinex","SOLUSD",1736607429887,374.01615734,188.0,187.99,222.04443955]
["bitfinex","SOLUSD",1736607430087,223.78601616,188.0,187.99,227.04443955]
["bitfinex","SOLUSD",1736607430265,140.08701616,188.0,187.99,227.04443955]
["bitfinex","SOLUSD",1736607430451,127.08291616,188.0,187.99,227.04443955]
["bitfinex","SOLUSD",1736607430852,117.59231616,188.0,187.99,222.04443955]
["bitfinex","SOLUSD",1736607431072,102.64841616,188.0,187.99,227.04443955]
["bitfinex","SOLUSD",1736607431262,94.68571616,188.0,187.99,222.04443955]
["bitfinex","SOLUSD",1736607431565,90.16281616,188.0,187.99,177.475384]
["bitfinex","SOLUSD",1736607431859,78.26771616,188.0,187.99,186.33899911]
["bitfinex","SOLUSD",1736607432075,71.85181616,188.0,187.99,186.33899911]
["bitfinex","SOLUSD",1736607432285,64.90371616,188.0,187.99,186.33899911]
["bitfinex","SOLUSD",1736607432460,58.84131616,188.0,187.99,186.33899911]
["bitfinex","SOLUSD",1736607432661,52.77891616,188.0,187.99,186.33899911]
["bitfinex","SOLUSD",1736607432874,39.02311616,188.0,187.99,226.79345955]
["bitfinex","SOLUSD",1736607433180,31.05919598,188.0,187.99,226.79345955]
["bitfinex","SOLUSD",1736607433489,24.00949598,188.0,187.99,226.79345955]
["bitfinex","SOLUSD",1736607433787,18.02679598,188.0,187.99,221.79345955]
["bitfinex","SOLUSD",1736607434086,12.04009598,188.0,187.99,226.79345955]
["bitfinex","SOLUSD",1736607434288,9.168e-05,188.01,188.0,5.0]
["bitfinex","SOLUSD",1736607434586,9.168e-05,188.01,188.0,209.29223028]
["bitfinex","SOLUSD",1736607434772,9.168e-05,188.01,188.0,208.49495955]
["bitfinex","SOLUSD",1736607435683,9.168e-05,188.01,188.0,210.62487155]
["bitfinex","SOLUSD",1736607436074,9.168e-05,188.01,188.0,173.04049911]
["bitfinex","SOLUSD",1736607437389,9.168e-05,188.01,188.0,159.176884]
["bitfinex","SOLUSD",1736607437886,9.168e-05,188.01,188.0,168.04049911]
["bitfinex","SOLUSD",1736607438585,9.168e-05,188.01,188.0,135.4]
["bitfinex","SOLUSD",1736607438771,9.168e-05,188.01,188.0,144.26361511]
["bitfinex","SOLUSD",1736607438970,9.168e-05,188.01,188.0,168.04049911]
["bitfinex","SOLUSD",1736607442563,9.168e-05,188.01,188.0,159.176884]
["bitfinex","SOLUSD",1736607442762,9.168e-05,188.01,188.0,168.04049911]
["bitfinex","SOLUSD",1736607443186,9.168e-05,188.01,188.0,159.176884]
["bitfinex","SOLUSD",1736607443364,9.168e-05,188.01,188.0,168.04049911]
["bitfinex","SOLUSD",1736607444075,9.168e-05,188.01,188.0,144.26361511]
["bitfinex","SOLUSD",1736607444296,9.168e-05,188.01,188.0,168.04049911]
["bitfinex","SOLUSD",1736607445493,1.6462,188.09,188.01,37.073984]
["bitfinex","SOLUSD",1736607445679,1.6462,188.09,188.05,23.776884]
["bitfinex","SOLUSD",1736607447693,1.6462,188.09,188.04,135.4]
["bitfinex","SOLUSD",1736607449090,1.6462,188.09,188.05,23.776884]
["bitfinex","SOLUSD",1736607461283,1.6462,188.09,188.05,32.64049911]
["bitfinex","SOLUSD",1736607461485,1.6462,188.09,188.05,23.776884]
["bitfinex","SOLUSD",1736607463806,1.27519176,188.09,188.05,23.776884]
["bitfinex","SOLUSD",1736607469192,1.27519176,188.09,188.04,23.776884]
["bitfinex","SOLUSD",1736607471419,1.27519176,188.09,188.02,32.64049911]
["bitfinex","SOLUSD",1736607471797,1.27519176,188.09,188.02,23.776884]
["bitfinex","SOLUSD",1736607472111,1.27519176,188.09,187.99,144.26361511]
["bitfinex","SOLUSD",1736607472503,1.27519176,188.09,188.0,8.86361511]
["bitfinex","SOLUSD",1736607473617,1.27519176,188.09,188.01,23.776884]
["bitfinex","SOLUSD",1736607474004,1.27519176,188.09,187.99,144.26361511]
["bitfinex","SOLUSD",1736607474392,1.27519176,188.09,188.0,23.776884]
["bitfinex","SOLUSD",1736607486636,1.27519176,188.09,187.99,23.776884]
["bitfinex","SOLUSD",1736607488551,1.27519176,188.09,187.99,8.86361511]
["bitfinex","SOLUSD",1736607491632,1.27519176,188.09,188.0,8.86361511]
["bitfinex","SOLUSD",1736607492116,1.27519176,188.09,188.03,8.86361511]
["bitfinex","SOLUSD",1736607492327,1.27519176,188.09,188.06,8.86361511]
["bitfinex","SOLUSD",1736607492526,1.5839,188.13,188.07,32.64049911]
["bitfinex","SOLUSD",1736607494449,1.5839,188.13,188.04,13.2948]
["bitfinex","SOLUSD",1736607494753,1.5839,188.13,188.06,8.86361511]
["bitfinex","SOLUSD",1736607496249,1.5839,188.13,188.07,32.64049911]
["bitfinex","SOLUSD",1736607496636,1.5839,188.13,188.04,13.2948]
["bitfinex","SOLUSD",1736607496637,1.5839,188.13,188.09,32.64049911]
["bitfinex","SOLUSD",1736607500255,1.5839,188.13,188.1,8.86361511]
["bitfinex","SOLUSD",1736607500566,1.5818,188.18,188.1,8.86361511]
["bitfinex","SOLUSD",1736607508479,1.5818,188.18,188.1,23.776884]
["bitfinex","SOLUSD",1736607510256,1.5818,188.18,188.1,8.86361511]
["bitfinex","SOLUSD",1736607513873,1.5818,188.18,188.13,8.86361511]
["bitfinex","SOLUSD",1736607514589,1.5818,188.18,188.12,8.86361511]
["bitfinex","SOLUSD",1736607514952,0.0644095,188.19,188.13,8.86361511]
["bitfinex","SOLUSD",1736607517053,0.0644095,188.19,188.12,8.86361511]
["bitfinex","SOLUSD",1736607517681,0.0644095,188.19,188.04,155.013]
["bitfinex","SOLUSD",1736607517985,0.0644095,188.19,188.09,23.776884]
["bitfinex","SOLUSD",1736607518381,0.0644095,188.19,188.08,43.776884]
["bitfinex","SOLUSD",1736607518588,0.0644095,188.19,188.08,52.64049911]
["bitfinex","SOLUSD",1736607519785,0.0644095,188.19,188.1,23.776884]
["bitfinex","SOLUSD",1736607520459,0.0644095,188.19,188.09,23.776884]
["bitfinex","SOLUSD",1736607521161,8.094,188.18,188.09,23.776884]
["bitfinex","SOLUSD",1736607523982,8.094,188.18,188.08,28.86361511]
["bitfinex","SOLUSD",1736607526880,8.094,188.18,188.1,8.86361511]
["bitfinex","SOLUSD",1736607527387,8.094,188.18,188.09,32.64049911]
["bitfinex","SOLUSD",1736607530594,8.094,188.18,188.1,8.86361511]
["bitfinex","SOLUSD",1736607532095,8.094,188.18,188.11,8.86361511]
["bitfinex","SOLUSD",1736607532297,8.094,188.18,188.12,8.86361511]
["bitfinex","SOLUSD",1736607535403,0.0644095,188.19,188.13,52.64049911]
["bitfinex","SOLUSD",1736607535591,0.0644095,188.19,188.13,8.86361511]
["bitfinex","SOLUSD",1736607536100,7.9919,188.18,188.04,135.4]
["bitfinex","SOLUSD",1736607536298,7.9919,188.18,188.07,22.15641511]
["bitfinex","SOLUSD",1736607536479,7.9919,188.18,188.08,23.776884]
["bitfinex","SOLUSD",1736607537007,7.9919,188.18,188.1,23.776884]
["bitfinex","SOLUSD",1736607538201,7.9919,188.18,188.11,8.86361511]
["bitfinex","SOLUSD",1736607538779,7.9919,188.18,188.12,23.776884]
["bitfinex","SOLUSD",1736607542404,7.9919,188.18,188.1,23.776884]
["bitfinex","SOLUSD",1736607542595,7.9919,188.18,188.12,23.776884]
["bitfinex","SOLUSD",1736607543408,7.9919,188.18,188.09,13.2909]
["bitfinex","SOLUSD",1736607543595,7.9919,188.18,188.09,22.15451511]
["bitfinex","SOLUSD",1736607544501,7.9919,188.18,188.09,13.2909]
["bitfinex","SOLUSD",1736607544697,7.9919,188.18,188.09,22.15451511]
["bitfinex","SOLUSD",1736607545114,7.9919,188.18,188.1,8.86361511]
["bitfinex","SOLUSD",1736607549319,7.9919,188.18,188.11,32.64049911]
["bitfinex","SOLUSD",1736607549998,7.9919,188.18,188.12,8.86361511]
["bitfinex","SOLUSD",1736607554922,7.9919,188.18,188.11,37.066584]
["bitfinex","SOLUSD",1736607555121,7.9919,188.18,188.11,45.93019911]
["bitfinex","SOLUSD",1736607555298,7.9919,188.18,188.11,22.15331511]
["bitfinex","SOLUSD",1736607555499,7.9919,188.18,188.11,8.86361511]
["bitfinex","SOLUSD",1736607558331,7.9919,188.18,188.1,8.86361511]
["bitfinex","SOLUSD",1736607558839,7.9919,188.18,188.08,13.2918]
["bitfinex","SOLUSD",1736607559154,7.9919,188.18,188.07,8.86361511]
["bitfinex","SOLUSD",1736607559622,7.9919,188.18,188.08,8.86361511]
["bitfinex","SOLUSD",1736607561446,7.9919,188.18,188.1,8.86361511]
["bitfinex","SOLUSD",1736607562043,7.9919,188.18,188.11,32.64049911]
["bitfinex","SOLUSD",1736607562432,7.9919,188.18,188.1,20.0]
["bitfinex","SOLUSD",1736607562634,7.9919,188.18,188.11,8.86361511]
["bitfinex","SOLUSD",1736607562824,7.92790936,188.18,188.11,32.64049911]
["bitfinex","SOLUSD",1736607567866,7.92790936,188.18,188.12,8.86361511]
["bitfinex","SOLUSD",1736607568166,7.92790936,188.18,188.13,8.86361511]
["bitfinex","SOLUSD",1736607569236,0.0644095,188.19,188.13,8.86361511]
["bitfinex","SOLUSD",1736607569454,0.0644095,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1736607569771,0.0644095,188.19,188.14,32.64049911]
["bitfinex","SOLUSD",1736607573371,0.0644095,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1736607581924,0.0644095,188.19,188.13,13.2881]
["bitfinex","SOLUSD",1736607582051,0.0644095,188.19,188.11,8.86361511]
["bitfinex","SOLUSD",1736607582255,0.0644095,188.19,188.12,23.776884]
["bitfinex","SOLUSD",1736607585253,0.0644095,188.19,188.1,33.2904]
["bitfinex","SOLUSD",1736607585449,8.1029,188.18,188.1,22.15401511]
["bitfinex","SOLUSD",1736607586472,8.1029,188.18,188.08,8.86361511]
["bitfinex","SOLUSD",1736607586673,8.1029,188.18,188.09,32.64049911]
["bitfinex","SOLUSD",1736607589184,8.1029,188.18,188.14,20.0]
["bitfinex","SOLUSD",1736607594111,8.1029,188.18,188.08,39.8765]
["bitfinex","SOLUSD",1736607594485,8.1029,188.18,188.1,8.86361511]
["bitfinex","SOLUSD",1736607594784,8.1029,188.18,188.11,20.0]
["bitfinex","SOLUSD",1736607596522,8.1029,188.18,188.09,8.86361511]
["bitfinex","SOLUSD",1736607600319,8.1029,188.18,188.08,43.776884]
["bitfinex","SOLUSD",1736607600487,8.1029,188.18,188.08,20.0]
["bitfinex","SOLUSD",1736607600694,8.1029,188.18,188.1,8.86361511]
["bitfinex","SOLUSD",1736607601391,8.1029,188.18,188.09,20.0]
["bitfinex","SOLUSD",1736607601594,8.1029,188.18,188.1,8.86361511]
["bitfinex","SOLUSD",1736607602490,8.1029,188.18,188.09,42.15501511]
["bitfinex","SOLUSD",1736607602690,8.1029,188.18,188.09,33.2914]
["bitfinex","SOLUSD",1736607602899,8.1029,188.18,188.09,42.15501511]
["bitfinex","SOLUSD",1736607603418,1.628,188.17,188.09,20.0]
["bitfinex","SOLUSD",1736607603588,1.628,188.17,188.06,13.2935]
["bitfinex","SOLUSD",1736607603912,1.628,188.15,188.04,8.86361511]
["bitfinex","SOLUSD",1736607604283,1.628,188.15,188.03,21.48881773]
["bitfinex","SOLUSD",1736607604483,1.628,188.13,188.04,8.86361511]
["bitfinex","SOLUSD",1736607605303,1.628,188.13,187.99,8.19331773]
["bitfinex","SOLUSD",1736607605304,1.628,188.13,187.99,21.49131773]
["bitfinex","SOLUSD",1736607605620,6.2039,188.12,188.03,8.86361511]
["bitfinex","SOLUSD",1736607606112,1.628,188.11,187.99,21.49131773]
["bitfinex","SOLUSD",1736607606314,1.628,188.11,188.03,20.0]
["bitfinex","SOLUSD",1736607607516,1.628,188.11,188.03,28.86361511]
["bitfinex","SOLUSD",1736607607717,1.628,188.11,188.02,8.86361511]
["bitfinex","SOLUSD",1736607607893,1.628,188.11,187.99,13.298]
["bitfinex","SOLUSD",1736607608092,1.628,188.11,188.02,28.86361511]
["bitfinex","SOLUSD",1736607608500,1.628,188.11,188.02,20.0]
["bitfinex","SOLUSD",1736607609011,1.628,188.09,187.99,8.86361511]
["bitfinex","SOLUSD",1736607609214,1.628,188.09,187.96,13.3006]
["bitfinex","SOLUSD",1736607609602,7.8319,188.08,187.98,8.86361511]
["bitfinex","SOLUSD",1736607613025,7.8319,188.08,188.0,8.86361511]
["bitfinex","SOLUSD",1736607613829,7.8319,188.08,188.01,8.86361511]
["bitfinex","SOLUSD",1736607614326,7.8319,188.08,187.96,13.3006]
["bitfinex","SOLUSD",1736607614526,7.8319,188.08,187.97,8.86361511]
["bitfinex","SOLUSD",1736607614833,7.8319,188.08,187.98,8.86361511]
["bitfinex","SOLUSD",1736607617428,7.8319,188.08,187.95,20.0]
["bitfinex","SOLUSD",1736607617632,7.8319,188.08,187.98,8.86361511]
["bitfinex","SOLUSD",1736607618327,1.5084,188.07,187.97,8.86361511]
["bitfinex","SOLUSD",1736607618816,1.5084,188.07,187.98,8.86361511]
["bitfinex","SOLUSD",1736607623034,1.5084,188.07,187.99,8.86361511]
["bitfinex","SOLUSD",1736607623836,1.5084,188.07,188.01,8.86361511]
["bitfinex","SOLUSD",1736607625537,1.5084,188.07,187.97,13.2994]
["bitfinex","SOLUSD",1736607625538,1.5084,188.07,188.03,8.86361511]
["bitfinex","SOLUSD",1736607626332,1.5084,188.07,188.04,8.86361511]
["bitfinex","SOLUSD",1736607626914,1.5084,188.07,188.05,8.86361511]
["bitfinex","SOLUSD",1736607627412,1.5084,188.07,188.04,8.86361511]
["bitfinex","SOLUSD",1736607630946,9.52,188.17,188.0,13.2972]
["bitfinex","SOLUSD",1736607630947,7.8925,188.17,188.05,8.86361511]
["bitfinex","SOLUSD",1736607631131,7.8925,188.17,188.07,8.86361511]
["bitfinex","SOLUSD",1736607635630,7.8925,188.17,188.05,23.776884]
["bitfinex","SOLUSD",1736607635827,6.1271,188.12,188.04,8.86361511]
["bitfinex","SOLUSD",1736607636042,6.1271,188.12,188.03,20.0]
["bitfinex","SOLUSD",1736607636242,6.1271,188.12,188.04,8.86361511]
["bitfinex","SOLUSD",1736607636849,6.1271,188.12,188.0,135.4]
["bitfinex","SOLUSD",1736607636850,1.655,188.11,188.0,135.4]
["bitfinex","SOLUSD",1736607637552,1.655,188.11,188.01,8.86361511]
["bitfinex","SOLUSD",1736607637857,1.655,188.11,187.98,13.299]
["bitfinex","SOLUSD",1736607638071,1.655,188.11,187.99,8.86361511]
["bitfinex","SOLUSD",1736607638266,1.655,188.08,187.99,8.86361511]
["bitfinex","SOLUSD",1736607638431,6.1271,188.07,187.99,8.86361511]
["bitfinex","SOLUSD",1736607640447,6.1271,188.07,187.98,8.86361511]
["bitfinex","SOLUSD",1736607640955,6.1271,188.07,187.97,8.86361511]
["bitfinex","SOLUSD",1736607644478,6.1271,188.07,187.98,8.86361511]
["bitfinex","SOLUSD",1736607659575,6.1271,188.07,188.0,28.86361511]
["bitfinex","SOLUSD",1736607660485,6.1271,188.07,188.01,8.86361511]
["bitfinex","SOLUSD",1736607661688,6.1271,188.07,188.02,8.86361511]
["bitfinex","SOLUSD",1736607662353,6.1271,188.07,188.03,8.86361511]
["bitfinex","SOLUSD",1736607662861,6.1271,188.07,188.02,8.86361511]
["bitfinex","SOLUSD",1736607665164,6.1271,188.07,188.0,20.0]
["bitfinex","SOLUSD",1736607665368,6.1271,188.07,187.99,135.4]
["bitfinex","SOLUSD",1736607668381,6.1271,188.07,187.99,144.26361511]
["bitfinex","SOLUSD",1736607668565,6.1271,188.07,188.0,8.86361511]
["bitfinex","SOLUSD",1736607670593,6.1271,188.07,187.99,144.26361511]
["bitfinex","SOLUSD",1736607670895,6.1271,188.07,187.99,8.86361511]
["bitfinex","SOLUSD",1736607673988,6.1271,188.07,187.96,13.3003]
["bitfinex","SOLUSD",1736607674364,6.1271,188.07,187.98,8.86361511]
["bitfinex","SOLUSD",1736607675288,6.1271,188.07,187.99,8.86361511]
["bitfinex","SOLUSD",1736607680198,5.1271,188.07,187.99,8.86361511]
["bitfinex","SOLUSD",1736607682070,5.1271,188.07,188.0,8.86361511]
["bitfinex","SOLUSD",1736607684514,5.1271,188.07,187.99,8.86361511]
["bitfinex","SOLUSD",1736607690919,5.1271,188.07,187.98,8.86361511]
["bitfinex","SOLUSD",1736607692091,1.6495,188.06,187.93,143.59331773]
["bitfinex","SOLUSD",1736607692414,1.6495,188.06,187.94,8.86361511]
["bitfinex","SOLUSD",1736607692799,5.1271,188.07,187.92,143.59331773]
["bitfinex","SOLUSD",1736607692800,1.6495,188.02,187.92,17.05693284]
["bitfinex","SOLUSD",1736607693026,1.6495,188.02,187.93,20.0]
["bitfinex","SOLUSD",1736607693318,1.6495,188.02,187.91,8.86361511]
["bitfinex","SOLUSD",1736607694014,1.6495,188.02,187.88,8.19331773]
["bitfinex","SOLUSD",1736607694015,20.0,188.0,187.88,8.19331773]
["bitfinex","SOLUSD",1736607694324,6.1659,187.98,187.9,8.86361511]
["bitfinex","SOLUSD",1736607694549,6.1659,187.98,187.91,8.86361511]
["bitfinex","SOLUSD",1736607696305,6.1659,187.98,187.91,20.0]
["bitfinex","SOLUSD",1736607700534,6.1659,187.98,187.91,28.86361511]
["bitfinex","SOLUSD",1736607702048,6.1659,187.98,187.91,20.0]
["bitfinex","SOLUSD",1736607703214,6.10190256,187.98,187.91,20.0]
["bitfinex","SOLUSD",1736607704023,6.10190256,187.98,187.88,22.16941511]
["bitfinex","SOLUSD",1736607705597,6.10190256,187.98,187.88,8.86361511]
["bitfinex","SOLUSD",1736607707332,6.10190256,187.98,187.89,8.86361511]
["bitfinex","SOLUSD",1736607708218,6.10190256,187.98,187.88,8.86361511]
["bitfinex","SOLUSD",1736607708409,6.10190256,187.98,187.85,13.3081]
["bitfinex","SOLUSD",1736607708614,1.5621,187.97,187.88,8.86361511]
["bitfinex","SOLUSD",1736607708817,1.5621,187.97,187.91,20.0]
["bitfinex","SOLUSD",1736607709121,1.5621,187.97,187.89,8.86361511]
["bitfinex","SOLUSD",1736607709313,1.5621,187.97,187.86,23.776884]
["bitfinex","SOLUSD",1736607709515,1.5621,187.97,187.89,8.86361511]
["bitfinex","SOLUSD",1736607711508,1.5621,187.97,187.89,20.0]
["bitfinex","SOLUSD",1736607712217,1.5621,187.97,187.89,28.86361511]
["bitfinex","SOLUSD",1736607713454,1.5621,187.97,187.89,20.0]
["bitfinex","SOLUSD",1736607721727,1.5621,187.97,187.87,13.3066]
["bitfinex","SOLUSD",1736607722843,1.5621,187.97,187.86,144.26361511]
["bitfinex","SOLUSD",1736607723862,1.5621,187.97,187.86,135.4]
["bitfinex","SOLUSD",1736607724161,1.6287,187.95,187.86,135.4]
["bitfinex","SOLUSD",1736607724833,1.6287,187.95,187.84,22.17261511]
["bitfinex","SOLUSD",1736607725365,1.6287,187.95,187.84,28.86361511]
["bitfinex","SOLUSD",1736607726837,1.6287,187.95,187.86,8.86361511]
["bitfinex","SOLUSD",1736607727039,1.6287,187.95,187.88,8.86361511]
["bitfinex","SOLUSD",1736607727241,1.6287,187.95,187.89,8.86361511]
["bitfinex","SOLUSD",1736607728859,1.6287,187.95,187.88,28.86361511]
["bitfinex","SOLUSD",1736607729048,1.6287,187.95,187.88,20.0]
["bitfinex","SOLUSD",1736607729565,1.6287,187.95,187.84,8.86361511]
["bitfinex","SOLUSD",1736607729956,1.6287,187.95,187.84,28.86361511]
["bitfinex","SOLUSD",1736607730961,1.6287,187.95,187.84,20.0]
["bitfinex","SOLUSD",1736607731338,1.6287,187.95,187.84,28.86361511]
["bitfinex","SOLUSD",1736607733357,1.6287,187.95,187.86,8.86361511]
["bitfinex","SOLUSD",1736607733661,22.09027347,187.96,187.87,8.86361511]
["bitfinex","SOLUSD",1736607734043,2.09027347,187.96,187.87,8.86361511]
["bitfinex","SOLUSD",1736607736651,1.6173,187.95,187.87,8.86361511]
["bitfinex","SOLUSD",1736607739057,1.6173,187.95,187.9,8.86361511]
["bitfinex","SOLUSD",1736607739255,6.3605,188.0,187.91,8.86361511]
["bitfinex","SOLUSD",1736607739256,7.9778,188.0,187.91,8.86361511]
["bitfinex","SOLUSD",1736607739457,7.9778,188.0,187.9,8.86361511]
["bitfinex","SOLUSD",1736607741178,7.9778,188.0,187.89,8.86361511]
["bitfinex","SOLUSD",1736607741873,7.9778,188.0,187.88,32.64049911]
["bitfinex","SOLUSD",1736607744359,1.6173,187.98,187.87,135.4]
["bitfinex","SOLUSD",1736607748651,1.6173,187.98,187.85,8.86361511]
["bitfinex","SOLUSD",1736607751985,1.6173,187.98,187.87,8.86361511]
["bitfinex","SOLUSD",1736607753696,1.6173,187.98,187.89,8.86361511]
["bitfinex","SOLUSD",1736607753993,1.6173,187.98,187.9,8.86361511]
["bitfinex","SOLUSD",1736607757172,1.6173,187.98,187.88,148.7063]
["bitfinex","SOLUSD",1736607757372,1.6173,187.98,187.88,157.56991511]
["bitfinex","SOLUSD",1736607757697,1.6173,187.98,187.89,32.64049911]
["bitfinex","SOLUSD",1736607757889,1.6173,187.98,187.9,8.86361511]
["bitfinex","SOLUSD",1736607758090,1.6173,187.98,187.91,8.86361511]
["bitfinex","SOLUSD",1736607759098,1.5337,188.05,187.95,8.86361511]
["bitfinex","SOLUSD",1736607759276,1.5337,188.05,187.96,8.86361511]
["bitfinex","SOLUSD",1736607766101,1.5337,188.05,188.02,20.0]
["bitfinex","SOLUSD",1736607766282,1.5337,188.09,188.02,28.86361511]
["bitfinex","SOLUSD",1736607766981,1.5337,188.09,188.03,8.86361511]
["bitfinex","SOLUSD",1736607776611,7.7648,188.15,188.06,8.86361511]
["bitfinex","SOLUSD",1736607776797,7.7648,188.15,188.07,8.86361511]
["bitfinex","SOLUSD",1736607777207,7.7648,188.15,188.08,8.86361511]
["bitfinex","SOLUSD",1736607778110,7.7648,188.15,188.07,8.86361511]
["bitfinex","SOLUSD",1736607783383,7.7648,188.15,188.09,8.86361511]
["bitfinex","SOLUSD",1736607786012,1.5755,188.15,188.1,23.776884]
["bitfinex","SOLUSD",1736607786198,0.0644095,188.19,188.08,23.776884]
["bitfinex","SOLUSD",1736607786199,1.6431095,188.19,188.11,8.86361511]
["bitfinex","SOLUSD",1736607786402,1.6431095,188.19,188.12,8.86361511]
["bitfinex","SOLUSD",1736607787506,0.0644095,188.19,188.14,8.86361511]
["bitfinex","SOLUSD",1736607790099,0.0644095,188.19,188.15,8.86361511]
["bitfinex","SOLUSD",1736607790498,0.0644095,188.19,188.16,8.86361511]
["bitfinex","SOLUSD",1736607792406,0.0644095,188.19,188.17,8.86361511]
["bitfinex","SOLUSD",1736607792606,0.0644095,188.19,188.18,8.86361511]
["bitfinex","SOLUSD",1736607793939,0.0644095,188.19,188.18,32.64049911]
["bitfinex","SOLUSD",1736607794733,0.06461718,188.24,188.23,23.776884]
["bitfinex","SOLUSD",1736607794899,0.06461718,188.24,188.23,32.64049911]
["bitfinex","SOLUSD",1736607796221,0.06461718,188.24,188.23,33.43697942]
["bitfinex","SOLUSD",1736607796598,0.06461718,188.24,188.23,46.71857942]
["bitfinex","SOLUSD",1736607797726,0.06461718,188.24,188.23,33.43697942]
["bitfinex","SOLUSD",1736607798033,0.06461718,188.24,188.23,8.86361511]
["bitfinex","SOLUSD",1736607799735,0.06461718,188.24,188.22,8.86361511]
["bitfinex","SOLUSD",1736607799928,0.06461718,188.24,188.22,28.86361511]
["bitfinex","SOLUSD",1736607800103,0.06461718,188.24,188.22,20.0]
["bitfinex","SOLUSD",1736607800303,0.06461718,188.24,188.22,28.86361511]
["bitfinex","SOLUSD",1736607800811,0.06461718,188.24,188.23,8.86361511]
["bitfinex","SOLUSD",1736607801334,0.06461718,188.24,188.23,32.64049911]
["bitfinex","SOLUSD",1736607804322,0.06461718,188.24,188.22,20.0]
["bitfinex","SOLUSD",1736607804532,0.06461718,188.24,188.22,28.86361511]
["bitfinex","SOLUSD",1736607807514,0.06461718,188.24,188.22,8.86361511]
["bitfinex","SOLUSD",1736607810222,0.06461718,188.24,188.23,8.86361511]
["bitfinex","SOLUSD",1736607811536,0.06461718,188.24,188.23,32.64049911]
["bitfinex","SOLUSD",1736607815059,1.21739548,188.32,188.25,8.86361511]
["bitfinex","SOLUSD",1736607816452,1.21739548,188.32,188.22,144.26361511]
["bitfinex","SOLUSD",1736607819637,1.21739548,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1736607820043,1.21739548,188.32,188.23,32.64049911]
["bitfinex","SOLUSD",1736607821757,1.21739548,188.32,188.23,8.86361511]
["bitfinex","SOLUSD",1736607824942,1.21739548,188.32,188.22,32.64049911]
["bitfinex","SOLUSD",1736607825359,1.21739548,188.32,188.22,8.86361511]
["bitfinex","SOLUSD",1736607825857,1.21739548,188.32,188.23,32.64049911]
["bitfinex","SOLUSD",1736607826161,1.21739548,188.32,188.24,8.86361511]
["bitfinex","SOLUSD",1736607826365,1.21739548,188.32,188.25,8.86361511]
["bitfinex","SOLUSD",1736607826571,1.21739548,188.32,188.23,8.86361511]
["bitfinex","SOLUSD",1736607827873,1.21739548,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736607828048,1.21739548,188.32,188.25,32.64049911]
["bitfinex","SOLUSD",1736607830270,1.21739548,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736607835653,1.21739548,188.32,188.23,13.2816]
["bitfinex","SOLUSD",1736607835864,1.21739548,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736607840382,1.21739548,188.32,188.24,23.776884]
["bitfinex","SOLUSD",1736607840588,1.21739548,188.32,188.24,32.64049911]
["bitfinex","SOLUSD",1736607840756,1.21739548,188.32,188.22,135.4]
["bitfinex","SOLUSD",1736607841083,1.21739548,188.32,188.22,144.26361511]
["bitfinex","SOLUSD",1736607841457,1.21739548,188.32,188.22,8.86361511]
["bitfinex","SOLUSD",1736607841665,1.21739548,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1736607842576,1.21739548,188.32,188.23,32.64049911]
["bitfinex","SOLUSD",1736607842780,1.21739548,188.32,188.23,8.86361511]
["bitfinex","SOLUSD",1736607843286,1.21739548,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1736607844362,1.21739548,188.32,188.23,8.86361511]
["bitfinex","SOLUSD",1736607844797,1.153483,188.32,188.25,8.86361511]
["bitfinex","SOLUSD",1736607845567,1.153483,188.32,188.24,8.86361511]
["bitfinex","SOLUSD",1736607849198,1.153483,188.32,188.25,8.86361511]
["bitfinex","SOLUSD",1736607849491,1.153483,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1736607849698,1.153483,188.32,188.25,8.86361511]
["bitfinex","SOLUSD",1736607851080,1.153483,188.32,188.26,8.86361511]
["bitfinex","SOLUSD",1736607851884,6.0,188.34,188.28,8.86361511]
["bitfinex","SOLUSD",1736607852216,6.0,188.34,188.29,8.86361511]
["bitfinex","SOLUSD",1736607853403,6.0,188.34,188.28,8.86361511]
["bitfinex","SOLUSD",1736607853895,1.5241,188.37,188.3,8.86361511]
["bitfinex","SOLUSD",1736607854073,1.5241,188.37,188.31,8.86361511]
["bitfinex","SOLUSD",1736607856397,1.5241,188.37,188.3,20.0]
["bitfinex","SOLUSD",1736607856597,1.5241,188.37,188.3,28.86361511]
["bitfinex","SOLUSD",1736607857592,1.5241,188.37,188.31,8.86361511]
["bitfinex","SOLUSD",1736607858408,1.5241,188.37,188.32,8.86361511]
["bitfinex","SOLUSD",1736607858579,1.5241,188.37,188.31,8.86361511]
["bitfinex","SOLUSD",1736607858900,1.5241,188.37,188.3,20.0]
["bitfinex","SOLUSD",1736607858901,1.5241,188.37,188.3,28.86361511]
["bitfinex","SOLUSD",1736607861203,1.5241,188.37,188.25,0.79628084]
["bitfinex","SOLUSD",1736607861375,0.02909979,188.36,188.28,8.86361511]
["bitfinex","SOLUSD",1736607861876,0.02909979,188.36,188.29,8.86361511]
["bitfinex","SOLUSD",1736607862380,0.02909979,188.36,188.3,8.86361511]
["bitfinex","SOLUSD",1736607862569,0.02909979,188.36,188.31,8.86361511]
["bitfinex","SOLUSD",1736607864909,0.02909979,188.36,188.3,8.86361511]
["bitfinex","SOLUSD",1736607865605,0.02909979,188.36,188.32,8.86361511]
["bitfinex","SOLUSD",1736607866994,0.02909979,188.36,188.31,8.86361511]
["bitfinex","SOLUSD",1736607867187,0.02909979,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1736607867188,0.02909979,188.36,188.35,8.86361511]
["bitfinex","SOLUSD",1736607867985,6.4504,188.41,188.35,8.86361511]
["bitfinex","SOLUSD",1736607868503,1.69378458,188.43,188.36,23.776884]
["bitfinex","SOLUSD",1736607868710,1.69378458,188.43,188.36,8.86361511]
["bitfinex","SOLUSD",1736607869009,1.69378458,188.43,188.37,8.86361511]
["bitfinex","SOLUSD",1736607870399,0.12868458,188.43,188.37,8.86361511]
["bitfinex","SOLUSD",1736607870710,0.12868458,188.43,188.38,8.86361511]
["bitfinex","SOLUSD",1736607871494,0.12868458,188.43,188.37,8.86361511]
["bitfinex","SOLUSD",1736607872802,5.65308458,188.46,188.37,8.86361511]
["bitfinex","SOLUSD",1736607872999,5.65308458,188.46,188.38,32.64049911]
["bitfinex","SOLUSD",1736607873216,1.5651,188.47,188.41,8.86361511]
["bitfinex","SOLUSD",1736607874320,1.5651,188.47,188.42,8.86361511]
["bitfinex","SOLUSD",1736607874522,20.0,188.5,188.42,8.86361511]
["bitfinex","SOLUSD",1736607875117,1.6189,188.52,188.42,8.86361511]
["bitfinex","SOLUSD",1736607875321,1.6189,188.52,188.44,8.86361511]
["bitfinex","SOLUSD",1736607875631,1.6189,188.52,188.43,8.86361511]
["bitfinex","SOLUSD",1736607876098,1.6189,188.52,188.44,8.86361511]
["bitfinex","SOLUSD",1736607876414,1.6189,188.52,188.45,8.86361511]
["bitfinex","SOLUSD",1736607877623,1.6189,188.52,188.43,8.86361511]
["bitfinex","SOLUSD",1736607879010,1.6189,188.52,188.44,8.86361511]
["bitfinex","SOLUSD",1736607879423,1.6189,188.52,188.43,8.86361511]
["bitfinex","SOLUSD",1736607879598,1.6189,188.52,188.42,20.0]
["bitfinex","SOLUSD",1736607879792,20.0,188.51,188.4,8.86361511]
["bitfinex","SOLUSD",1736607880336,20.0,188.51,188.41,8.86361511]
["bitfinex","SOLUSD",1736607880813,20.0,188.51,188.42,8.86361511]
["bitfinex","SOLUSD",1736607881206,20.0,188.51,188.41,8.86361511]
["bitfinex","SOLUSD",1736607883029,20.0,188.51,188.4,8.86361511]
["bitfinex","SOLUSD",1736607884202,20.0,188.51,188.41,8.86361511]
["bitfinex","SOLUSD",1736607884413,1.6189,188.52,188.41,8.86361511]
["bitfinex","SOLUSD",1736607885701,1.6189,188.52,188.4,8.86361511]
["bitfinex","SOLUSD",1736607885896,1.6189,188.52,188.38,13.2709]
["bitfinex","SOLUSD",1736607885897,20.0,188.51,188.38,13.2709]
["bitfinex","SOLUSD",1736607886129,20.0,188.51,188.39,8.86361511]
["bitfinex","SOLUSD",1736607887524,6.2748,188.5,188.39,8.86361511]
["bitfinex","SOLUSD",1736607888415,6.2748,188.5,188.4,8.86361511]
["bitfinex","SOLUSD",1736607891619,1.5537,188.49,188.38,13.2709]
["bitfinex","SOLUSD",1736607891833,1.5537,188.49,188.38,22.13451511]
["bitfinex","SOLUSD",1736607892132,1.5537,188.49,188.39,8.86361511]
["bitfinex","SOLUSD",1736607892717,0.5537,188.49,188.39,8.86361511]
["bitfinex","SOLUSD",1736607893317,0.5537,188.49,188.4,8.86361511]
["bitfinex","SOLUSD",1736607894640,0.5537,188.49,188.36,13.2719]
["bitfinex","SOLUSD",1736607894641,0.5537,188.49,188.39,8.86361511]
["bitfinex","SOLUSD",1736607900835,0.5537,188.49,188.42,8.86361511]
["bitfinex","SOLUSD",1736607920140,0.5537,188.49,188.41,8.86361511]
["bitfinex","SOLUSD",1736607922356,0.5537,188.49,188.36,13.2724]
["bitfinex","SOLUSD",1736607922546,0.5537,188.49,188.36,22.13601511]
["bitfinex","SOLUSD",1736607922547,6.3573,188.46,188.36,22.13601511]
["bitfinex","SOLUSD",1736607924331,1.5986,188.45,188.36,22.13601511]
["bitfinex","SOLUSD",1736607926966,1.5986,188.45,188.33,8.86361511]
["bitfinex","SOLUSD",1736607927846,6.2229,188.44,188.33,8.86361511]
["bitfinex","SOLUSD",1736607928547,6.2229,188.44,188.34,8.86361511]
["bitfinex","SOLUSD",1736607930066,6.2229,188.44,188.33,28.86361511]
["bitfinex","SOLUSD",1736607930569,6.2229,188.44,188.33,20.0]
["bitfinex","SOLUSD",1736607931066,20.0,188.37,188.26,13.2789]
["bitfinex","SOLUSD",1736607931265,7.8877,188.36,188.25,8.07168232]
["bitfinex","SOLUSD",1736607931464,7.8877,188.36,188.25,16.93529743]
["bitfinex","SOLUSD",1736607931665,7.8877,188.36,188.25,8.86361511]
["bitfinex","SOLUSD",1736607931868,7.8877,188.36,188.24,8.86361511]
["bitfinex","SOLUSD",1736607933674,7.8877,188.36,188.25,8.86361511]
["bitfinex","SOLUSD",1736607936152,7.8877,188.36,188.22,13.2816]
["bitfinex","SOLUSD",1736607936481,1.6631,188.42,188.33,8.86361511]
["bitfinex","SOLUSD",1736607937340,1.6631,188.42,188.32,8.86361511]
["bitfinex","SOLUSD",1736607940693,1.6631,188.42,188.33,8.86361511]
["bitfinex","SOLUSD",1736607946388,1.6631,188.42,188.29,23.776884]
["bitfinex","SOLUSD",1736607946686,1.6631,188.42,188.33,8.86361511]
["bitfinex","SOLUSD",1736607947065,1.6631,188.42,188.35,8.86361511]
["bitfinex","SOLUSD",1736607947288,1.6631,188.42,188.36,8.86361511]
["bitfinex","SOLUSD",1736607949495,1.588,188.46,188.39,8.86361511]
["bitfinex","SOLUSD",1736607949665,1.588,188.46,188.4,8.86361511]
["bitfinex","SOLUSD",1736607950288,1.588,188.51,188.43,8.86361511]
["bitfinex","SOLUSD",1736607953679,1.588,188.51,188.44,8.86361511]
["bitfinex","SOLUSD",1736607954797,1.588,188.51,188.45,8.86361511]
["bitfinex","SOLUSD",1736607956799,1.588,188.51,188.46,8.86361511]
["bitfinex","SOLUSD",1736607957585,0.06439225,188.53,188.46,8.86361511]
["bitfinex","SOLUSD",1736607959099,0.06439225,188.53,188.45,8.86361511]
["bitfinex","SOLUSD",1736607960708,6.90504312,188.56,188.45,8.86361511]
["bitfinex","SOLUSD",1736607962898,5.3036,188.55,188.42,8.86361511]
["bitfinex","SOLUSD",1736607963403,5.3036,188.55,188.44,8.86361511]
["bitfinex","SOLUSD",1736607964510,5.3036,188.55,188.43,8.86361511]
["bitfinex","SOLUSD",1736607967694,5.3036,188.55,188.42,8.86361511]
["bitfinex","SOLUSD",1736607968289,20.0,188.52,188.4,8.86361511]
["bitfinex","SOLUSD",1736607968691,7.6726,188.51,188.39,8.86361511]
["bitfinex","SOLUSD",1736607969690,7.6726,188.51,188.38,8.86361511]
["bitfinex","SOLUSD",1736607970093,5.305,188.5,188.38,8.86361511]
["bitfinex","SOLUSD",1736607970718,5.305,188.5,188.34,1.6049]
["bitfinex","SOLUSD",1736607970719,20.0,188.46,188.34,14.8784]
["bitfinex","SOLUSD",1736607970887,20.0,188.46,188.36,8.86361511]
["bitfinex","SOLUSD",1736607971401,1.5836,188.45,188.35,8.86361511]
["bitfinex","SOLUSD",1736607971604,1.5836,188.45,188.36,8.86361511]
["bitfinex","SOLUSD",1736607972014,1.5836,188.45,188.34,14.8784]
["bitfinex","SOLUSD",1736607972015,21.5836,188.45,188.34,1.6049]
["bitfinex","SOLUSD",1736607972330,21.5836,188.45,188.35,8.86361511]
["bitfinex","SOLUSD",1736607974214,21.5836,188.45,188.36,8.86361511]
["bitfinex","SOLUSD",1736607975189,21.5836,188.45,188.35,8.86361511]
["bitfinex","SOLUSD",1736607975398,21.51976886,188.45,188.35,8.86361511]
["bitfinex","SOLUSD",1736607976120,21.51976886,188.45,188.34,1.6049]
["bitfinex","SOLUSD",1736607976121,21.51976886,188.45,188.36,8.86361511]
["bitfinex","SOLUSD",1736607977102,21.51976886,188.45,188.35,8.86361511]
["bitfinex","SOLUSD",1736607977803,6.0337,188.44,188.35,8.86361511]
["bitfinex","SOLUSD",1736607978026,6.0337,188.44,188.34,8.86361511]
["bitfinex","SOLUSD",1736607993751,6.0337,188.44,188.35,8.86361511]
["bitfinex","SOLUSD",1736607993913,6.0337,188.44,188.38,8.86361511]
["bitfinex","SOLUSD",1736607996051,6.0337,188.44,188.37,8.86361511]
["bitfinex","SOLUSD",1736607996350,6.0337,188.44,188.33,23.776884]
["bitfinex","SOLUSD",1736607996550,6.0337,188.44,188.32,13.2749]
["bitfinex","SOLUSD",1736607996741,6.0337,188.44,188.34,8.86361511]
["bitfinex","SOLUSD",1736607997417,29.083884,188.43,188.29,13.2773]
["bitfinex","SOLUSD",1736607997642,29.083884,188.43,188.3,8.86361511]
["bitfinex","SOLUSD",1736607998225,8.1389,188.42,188.29,13.2773]
["bitfinex","SOLUSD",1736607998422,8.1389,188.42,188.32,8.86361511]
["bitfinex","SOLUSD",1736607999754,8.1389,188.42,188.33,8.86361511]
["bitfinex","SOLUSD",1736608000133,8.1389,188.42,188.34,8.86361511]
["bitfinex","SOLUSD",1736608003937,8.1389,188.42,188.29,37.053584]
["bitfinex","SOLUSD",1736608004247,8.1389,188.42,188.34,8.86361511]
["bitfinex","SOLUSD",1736608008158,8.1389,188.42,188.32,20.0]
["bitfinex","SOLUSD",1736608008343,8.1389,188.42,188.33,8.86361511]
["bitfinex","SOLUSD",1736608011951,8.1389,188.42,188.34,8.86361511]
["bitfinex","SOLUSD",1736608013259,8.1389,188.42,188.32,20.0]
["bitfinex","SOLUSD",1736608013444,8.1389,188.42,188.34,8.86361511]
["bitfinex","SOLUSD",1736608013641,8.1389,188.42,188.33,8.86361511]
["bitfinex","SOLUSD",1736608013848,8.1389,188.42,188.32,20.0]
["bitfinex","SOLUSD",1736608014034,8.1389,188.42,188.33,8.86361511]
["bitfinex","SOLUSD",1736608015370,8.1389,188.42,188.32,28.86361511]
["bitfinex","SOLUSD",1736608016061,8.1389,188.42,188.3,8.86361511]
["bitfinex","SOLUSD",1736608016269,23.776884,188.41,188.29,8.86361511]
["bitfinex","SOLUSD",1736608016941,23.776884,188.41,188.25,27.07356575]
["bitfinex","SOLUSD",1736608017159,6.4295,188.37,188.27,8.86361511]
["bitfinex","SOLUSD",1736608017553,6.4295,188.37,188.26,8.86361511]
["bitfinex","SOLUSD",1736608017751,1.5125,188.36,188.26,8.86361511]
["bitfinex","SOLUSD",1736608017954,1.5125,188.36,188.25,22.14351511]
["bitfinex","SOLUSD",1736608018465,1.5125,188.36,188.22,8.07168232]
["bitfinex","SOLUSD",1736608018639,20.0,188.34,188.24,8.86361511]
["bitfinex","SOLUSD",1736608019033,20.0,188.34,188.22,16.93529743]
["bitfinex","SOLUSD",1736608019242,6.8216,188.36,188.22,8.07168232]
["bitfinex","SOLUSD",1736608019243,6.4295,188.31,188.22,8.07168232]
["bitfinex","SOLUSD",1736608019455,1.5125,188.3,188.22,8.07168232]
["bitfinex","SOLUSD",1736608019958,1.5125,188.3,188.19,8.86361511]
["bitfinex","SOLUSD",1736608020564,1.5125,188.3,188.18,8.86361511]
["bitfinex","SOLUSD",1736608020765,20.0,188.28,188.17,65.32361511]
["bitfinex","SOLUSD",1736608021944,20.0,188.28,188.17,56.46]
["bitfinex","SOLUSD",1736608022870,20.0,188.28,188.17,65.32361511]
["bitfinex","SOLUSD",1736608023174,20.0,188.28,188.18,8.86361511]
["bitfinex","SOLUSD",1736608023859,1.5125,188.3,188.21,8.86361511]
["bitfinex","SOLUSD",1736608024052,1.5125,188.3,188.22,8.86361511]
["bitfinex","SOLUSD",1736608025678,1.5125,188.3,188.21,8.86361511]
["bitfinex","SOLUSD",1736608026273,1.5125,188.3,188.17,148.6856]
["bitfinex","SOLUSD",1736608026573,1.5125,188.3,188.18,8.86361511]
["bitfinex","SOLUSD",1736608029174,1.5125,188.3,188.19,8.86361511]
["bitfinex","SOLUSD",1736608030851,1.5125,188.3,188.2,8.86361511]
["bitfinex","SOLUSD",1736608031057,1.5125,188.3,188.21,8.86361511]
["bitfinex","SOLUSD",1736608031260,1.5125,188.3,188.22,8.86361511]
["bitfinex","SOLUSD",1736608033780,1.5125,188.3,188.21,8.86361511]
["bitfinex","SOLUSD",1736608034366,1.5125,188.3,188.2,8.86361511]
["bitfinex","SOLUSD",1736608035078,1.5125,188.3,188.21,8.86361511]
["bitfinex","SOLUSD",1736608040656,1.5125,188.3,188.22,8.86361511]
["bitfinex","SOLUSD",1736608041668,1.5125,188.3,188.21,8.86361511]
["bitfinex","SOLUSD",1736608042272,1.5125,188.3,188.2,8.86361511]
["bitfinex","SOLUSD",1736608045265,1.5125,188.3,188.21,8.86361511]
["bitfinex","SOLUSD",1736608052201,1.5125,188.3,188.24,8.86361511]
["bitfinex","SOLUSD",1736608052408,6.4295,188.31,188.26,8.86361511]
["bitfinex","SOLUSD",1736608052574,1.6468,188.34,188.26,8.86361511]
["bitfinex","SOLUSD",1736608053698,1.6468,188.34,188.27,8.86361511]
["bitfinex","SOLUSD",1736608054369,1.6468,188.34,188.29,8.86361511]
["bitfinex","SOLUSD",1736608055094,1.6468,188.34,188.28,8.86361511]
["bitfinex","SOLUSD",1736608057977,1.6468,188.34,188.24,159.97334639]
["bitfinex","SOLUSD",1736608058183,20.0,188.38,188.31,8.86361511]
["bitfinex","SOLUSD",1736608060210,20.0,188.38,188.3,8.86361511]
["bitfinex","SOLUSD",1736608060417,20.0,188.38,188.29,8.86361511]
["bitfinex","SOLUSD",1736608060579,20.0,188.38,188.27,148.6783]
["bitfinex","SOLUSD",1736608060782,20.0,188.38,188.27,22.14191511]
["bitfinex","SOLUSD",1736608061190,20.0,188.38,188.27,13.2783]
["bitfinex","SOLUSD",1736608061391,20.0,188.38,188.27,22.14191511]
["bitfinex","SOLUSD",1736608063792,20.34321817,188.37,188.27,22.14191511]
["bitfinex","SOLUSD",1736608063993,20.34321817,188.37,188.27,13.2783]
["bitfinex","SOLUSD",1736608064197,20.34321817,188.37,188.26,156.19637871]
["bitfinex","SOLUSD",1736608064198,20.34321817,188.37,188.31,8.86361511]
["bitfinex","SOLUSD",1736608064597,20.34321817,188.37,188.33,8.86361511]
["bitfinex","SOLUSD",1736608065703,20.34321817,188.37,188.34,8.86361511]
["bitfinex","SOLUSD",1736608066028,20.34321817,188.37,188.33,8.86361511]
["bitfinex","SOLUSD",1736608067909,20.34321817,188.37,188.32,8.86361511]
["bitfinex","SOLUSD",1736608068092,20.34321817,188.37,188.31,22.13911511]
["bitfinex","SOLUSD",1736608070911,20.34321817,188.37,188.28,13.2778]
["bitfinex","SOLUSD",1736608071110,20.34321817,188.37,188.29,8.86361511]
["bitfinex","SOLUSD",1736608073818,20.34321817,188.37,188.3,8.86361511]
["bitfinex","SOLUSD",1736608076021,20.34321817,188.37,188.29,8.86361511]
["bitfinex","SOLUSD",1736608076424,20.34321817,188.37,188.27,23.776884]
["bitfinex","SOLUSD",1736608076598,20.34321817,188.37,188.27,32.64049911]
["bitfinex","SOLUSD",1736608076790,20.34321817,188.37,188.28,8.86361511]
["bitfinex","SOLUSD",1736608078892,20.34321817,188.37,188.27,32.64049911]
["bitfinex","SOLUSD",1736608079727,20.34321817,188.37,188.28,8.86361511]
["bitfinex","SOLUSD",1736608080195,20.34321817,188.37,188.27,32.64049911]
["bitfinex","SOLUSD",1736608080397,1.5436,188.36,188.27,8.86361511]
["bitfinex","SOLUSD",1736608080625,6.6388,188.35,188.25,22.14381511]
["bitfinex","SOLUSD",1736608081505,6.6388,188.35,188.24,8.86361511]
["bitfinex","SOLUSD",1736608081829,6.6388,188.35,188.23,8.86361511]
["bitfinex","SOLUSD",1736608083010,6.6388,188.35,188.24,8.86361511]
["bitfinex","SOLUSD",1736608083827,6.6388,188.35,188.26,8.86361511]
["bitfinex","SOLUSD",1736608085502,6.6388,188.35,188.27,8.86361511]
["bitfinex","SOLUSD",1736608086204,6.6388,188.35,188.28,8.86361511]
["bitfinex","SOLUSD",1736608086392,6.6388,188.35,188.27,8.86361511]
["bitfinex","SOLUSD",1736608091830,6.6388,188.35,188.26,8.86361511]
["bitfinex","SOLUSD",1736608092535,6.6388,188.35,188.25,33.4369498]
["bitfinex","SOLUSD",1736608092848,6.6388,188.35,188.26,8.86361511]
["bitfinex","SOLUSD",1736608095605,6.6388,188.35,188.25,33.4369498]
["bitfinex","SOLUSD",1736608097114,6.6388,188.35,188.25,32.64049911]
["bitfinex","SOLUSD",1736608097424,6.6388,188.35,188.24,135.4]
["bitfinex","SOLUSD",1736608098631,11.9482,188.35,188.22,8.86361511]
["bitfinex","SOLUSD",1736608098820,20.0,188.32,188.2,8.86361511]
["bitfinex","SOLUSD",1736608100040,20.0,188.32,188.21,8.86361511]
["bitfinex","SOLUSD",1736608100508,20.0,188.32,188.22,8.86361511]
["bitfinex","SOLUSD",1736608105145,8.0391,188.31,188.2,8.86361511]
["bitfinex","SOLUSD",1736608109048,8.0391,188.31,188.21,8.86361511]
["bitfinex","SOLUSD",1736608118435,8.0391,188.31,188.18,13.285]
["bitfinex","SOLUSD",1736608118635,8.0391,188.31,188.18,22.14861511]
["bitfinex","SOLUSD",1736608120449,25.365384,188.3,188.15,13.2872]
["bitfinex","SOLUSD",1736608120760,25.365384,188.3,188.17,8.86361511]
["bitfinex","SOLUSD",1736608123241,25.365384,188.3,188.18,28.86361511]
["bitfinex","SOLUSD",1736608124167,25.365384,188.3,188.18,20.0]
["bitfinex","SOLUSD",1736608124365,8.1073,188.29,188.18,20.0]
["bitfinex","SOLUSD",1736608128373,8.1073,188.29,188.16,8.86361511]
["bitfinex","SOLUSD",1736608130985,8.1073,188.29,188.15,13.2872]
["bitfinex","SOLUSD",1736608131279,8.1073,188.29,188.21,8.86361511]
["bitfinex","SOLUSD",1736608131881,8.1073,188.29,188.22,8.86361511]
["bitfinex","SOLUSD",1736608134189,8.1073,188.29,188.2,8.86361511]
["bitfinex","SOLUSD",1736608136983,51.321884,188.25,188.14,8.07168232]
["bitfinex","SOLUSD",1736608137352,23.776884,188.23,188.14,8.07168232]
["bitfinex","SOLUSD",1736608137554,6.0305,188.22,188.14,8.07168232]
["bitfinex","SOLUSD",1736608138266,20.0,188.19,188.14,8.07168232]
["bitfinex","SOLUSD",1736608138688,20.0,188.19,188.07,8.86361511]
["bitfinex","SOLUSD",1736608144166,51.321884,188.18,188.07,8.86361511]
["bitfinex","SOLUSD",1736608144371,51.321884,188.18,188.02,8.07168232]
["bitfinex","SOLUSD",1736608144372,1.5145,188.14,188.02,8.07168232]
["bitfinex","SOLUSD",1736608145090,1.5145,188.14,188.01,16.14336465]
["bitfinex","SOLUSD",1736608145091,1.5145,188.14,188.01,23.776884]
["bitfinex","SOLUSD",1736608145295,1.5145,188.14,187.99,13.2984]
["bitfinex","SOLUSD",1736608145470,1.5145,188.14,187.95,137.50455504]
["bitfinex","SOLUSD",1736608145471,6.0305,188.11,187.96,13.3005]
["bitfinex","SOLUSD",1736608145671,6.0305,188.11,187.98,8.86361511]
["bitfinex","SOLUSD",1736608146576,1.5519,188.1,187.98,8.86361511]
["bitfinex","SOLUSD",1736608147513,1.5519,188.1,188.0,20.0]
["bitfinex","SOLUSD",1736608149198,1.5519,188.1,188.02,8.86361511]
["bitfinex","SOLUSD",1736608149500,1.5519,188.1,188.04,8.86361511]
["bitfinex","SOLUSD",1736608149996,1.5519,188.1,188.03,8.86361511]
["bitfinex","SOLUSD",1736608151498,1.5519,188.1,188.04,8.86361511]
["bitfinex","SOLUSD",1736608152984,1.5519,188.1,188.01,37.073984]
["bitfinex","SOLUSD",1736608152985,1.5519,188.1,188.06,8.86361511]
["bitfinex","SOLUSD",1736608158003,21.65505896,188.12,188.09,8.86361511]
["bitfinex","SOLUSD",1736608158210,21.65505896,188.12,188.03,13.2952]
["bitfinex","SOLUSD",1736608158211,21.65505896,188.12,188.11,8.86361511]
["bitfinex","SOLUSD",1736608158394,21.65505896,188.12,188.11,32.64049911]
["bitfinex","SOLUSD",1736608159289,18.81255896,188.12,188.11,168.04049911]
["bitfinex","SOLUSD",1736608159485,8.0651,188.28,188.15,23.776884]
["bitfinex","SOLUSD",1736608159791,8.0651,188.28,188.18,8.86361511]
["bitfinex","SOLUSD",1736608160196,8.0651,188.28,188.17,8.86361511]
["bitfinex","SOLUSD",1736608160598,26.68846038,188.28,188.17,8.86361511]
["bitfinex","SOLUSD",1736608161203,26.68846038,188.28,188.16,8.86361511]
["bitfinex","SOLUSD",1736608161702,23.776884,188.27,188.13,13.2879]
["bitfinex","SOLUSD",1736608162005,23.776884,188.27,188.14,8.86361511]
["bitfinex","SOLUSD",1736608163385,29.088584,188.27,188.14,8.86361511]
["bitfinex","SOLUSD",1736608165093,5.3117,188.27,188.14,8.86361511]
["bitfinex","SOLUSD",1736608165292,23.776884,188.26,188.14,8.86361511]
["bitfinex","SOLUSD",1736608169511,23.776884,188.26,188.13,8.86361511]
["bitfinex","SOLUSD",1736608174214,20.0,188.23,188.11,23.776884]
["bitfinex","SOLUSD",1736608174412,20.0,188.23,188.12,8.86361511]
["bitfinex","SOLUSD",1736608177215,20.0,188.23,188.13,8.86361511]
["bitfinex","SOLUSD",1736608180136,20.0,188.23,188.12,8.86361511]
["bitfinex","SOLUSD",1736608185737,20.0,188.23,188.1,22.15431511]
["bitfinex","SOLUSD",1736608186412,20.0,188.23,188.11,8.86361511]
["bitfinex","SOLUSD",1736608186924,20.0,188.23,188.1,22.15431511]
["bitfinex","SOLUSD",1736608187127,25.3128,188.23,188.1,13.2907]
["bitfinex","SOLUSD",1736608187633,25.3128,188.23,188.09,10.45321511]
["bitfinex","SOLUSD",1736608189420,25.3128,188.23,188.1,8.86361511]
["bitfinex","SOLUSD",1736608197045,25.3128,188.23,188.09,1.5896]
["bitfinex","SOLUSD",1736608197340,25.3128,188.23,188.1,8.86361511]
["bitfinex","SOLUSD",1736608200350,26.68846038,188.28,188.15,8.86361511]
["bitfinex","SOLUSD",1736608200526,26.68846038,188.28,188.16,8.86361511]
["bitfinex","SOLUSD",1736608200724,20.0,188.25,188.17,8.86361511]
["bitfinex","SOLUSD",1736608201035,26.68846038,188.28,188.17,8.86361511]
["bitfinex","SOLUSD",1736608201230,23.776884,188.27,188.15,8.86361511]
["bitfinex","SOLUSD",1736608201441,23.776884,188.27,188.11,148.69]
["bitfinex","SOLUSD",1736608201660,1.5923,188.23,188.09,1.5896]
["bitfinex","SOLUSD",1736608201966,6.3703,188.22,188.1,8.86361511]
["bitfinex","SOLUSD",1736608202933,20.0,188.18,188.06,22.15431511]
["bitfinex","SOLUSD",1736608203122,1.5923,188.17,188.06,22.15431511]
["bitfinex","SOLUSD",1736608203328,1.5923,188.17,188.06,8.86361511]
["bitfinex","SOLUSD",1736608203942,6.6251,188.16,188.05,8.86361511]
["bitfinex","SOLUSD",1736608207455,6.6251,188.16,188.03,23.776884]
["bitfinex","SOLUSD",1736608207647,6.6251,188.16,188.05,8.86361511]
["bitfinex","SOLUSD",1736608210067,6.6251,188.16,188.03,8.86361511]
["bitfinex","SOLUSD",1736608211970,23.776884,188.15,188.0,136.9218]
["bitfinex","SOLUSD",1736608212181,23.776884,188.15,188.02,8.86361511]
["bitfinex","SOLUSD",1736608212466,20.0,188.12,188.02,8.86361511]
["bitfinex","SOLUSD",1736608214046,20.0,188.12,188.0,1.5218]
["bitfinex","SOLUSD",1736608214047,20.0,188.12,188.03,8.86361511]
["bitfinex","SOLUSD",1736608216873,20.0,188.12,188.02,8.86361511]
["bitfinex","SOLUSD",1736608218277,1.5387,188.11,188.01,8.86361511]
["bitfinex","SOLUSD",1736608221859,6.3382,188.1,188.01,20.0]
["bitfinex","SOLUSD",1736608222081,6.3382,188.1,188.01,28.86361511]
["bitfinex","SOLUSD",1736608224670,20.0,188.07,187.96,135.4]
["bitfinex","SOLUSD",1736608224870,20.0,188.07,187.99,8.86361511]
["bitfinex","SOLUSD",1736608225984,20.0,188.07,187.95,148.7012]
["bitfinex","SOLUSD",1736608226188,1.5387,188.06,187.97,8.86361511]
["bitfinex","SOLUSD",1736608226685,35.246784,188.05,187.92,8.86361511]
["bitfinex","SOLUSD",1736608227074,6.1522,188.05,187.95,8.86361511]
["bitfinex","SOLUSD",1736608232063,6.08821957,188.05,187.95,8.86361511]
["bitfinex","SOLUSD",1736608233284,6.08821957,188.05,187.94,20.0]
["bitfinex","SOLUSD",1736608233470,6.08821957,188.05,187.95,8.86361511]
["bitfinex","SOLUSD",1736608234303,6.08821957,188.05,187.94,20.0]
["bitfinex","SOLUSD",1736608234674,29.86510357,188.05,187.94,20.0]
["bitfinex","SOLUSD",1736608235273,30.611784,188.04,187.9,135.4]
["bitfinex","SOLUSD",1736608235497,30.611784,188.04,187.92,8.86361511]
["bitfinex","SOLUSD",1736608235668,30.611784,188.04,187.93,20.0]
["bitfinex","SOLUSD",1736608236202,30.611784,188.04,187.92,8.86361511]
["bitfinex","SOLUSD",1736608236383,20.0,188.01,187.88,13.3062]
["bitfinex","SOLUSD",1736608236582,20.0,188.01,187.91,8.86361511]
["bitfinex","SOLUSD",1736608236778,20.0,188.01,187.92,8.86361511]
["bitfinex","SOLUSD",1736608238498,20.0,188.01,187.91,8.86361511]
["bitfinex","SOLUSD",1736608239481,7.7969,188.0,187.88,13.3062]
["bitfinex","SOLUSD",1736608239810,7.7969,188.0,187.9,8.86361511]
["bitfinex","SOLUSD",1736608240306,7.7969,188.0,187.89,8.86361511]
["bitfinex","SOLUSD",1736608241195,7.7969,188.0,187.86,23.776884]
["bitfinex","SOLUSD",1736608241503,23.776884,187.99,187.89,8.86361511]
["bitfinex","SOLUSD",1736608241685,23.776884,187.99,187.88,8.86361511]
["bitfinex","SOLUSD",1736608243906,23.776884,187.99,187.89,8.86361511]
["bitfinex","SOLUSD",1736608247417,23.776884,187.99,187.88,8.86361511]
["bitfinex","SOLUSD",1736608248085,7.7969,188.0,187.89,8.86361511]
["bitfinex","SOLUSD",1736608248605,23.776884,187.99,187.85,13.3082]
["bitfinex","SOLUSD",1736608249116,20.0,187.96,187.86,8.86361511]
["bitfinex","SOLUSD",1736608250494,20.0,187.96,187.87,8.86361511]
["bitfinex","SOLUSD",1736608251722,13.1162,188.0,187.9,8.86361511]
["bitfinex","SOLUSD",1736608251886,7.7969,188.0,187.92,8.86361511]
["bitfinex","SOLUSD",1736608252083,7.7969,188.0,187.93,8.86361511]
["bitfinex","SOLUSD",1736608252616,7.7969,188.0,187.91,8.86361511]
["bitfinex","SOLUSD",1736608254701,7.7969,188.0,187.9,8.86361511]
["bitfinex","SOLUSD",1736608257921,7.7969,188.0,187.91,8.86361511]
["bitfinex","SOLUSD",1736608260539,7.7969,188.0,187.9,8.86361511]
["bitfinex","SOLUSD",1736608260842,7.7969,188.0,187.9,20.0]
["bitfinex","SOLUSD",1736608261622,7.7969,188.0,187.9,28.86361511]
["bitfinex","SOLUSD",1736608264042,7.7969,188.0,187.91,23.776884]
["bitfinex","SOLUSD",1736608264250,7.7969,188.0,187.95,8.86361511]
["bitfinex","SOLUSD",1736608264622,7.7969,188.0,187.91,23.776884]
["bitfinex","SOLUSD",1736608264623,7.7969,188.0,187.94,28.86361511]
["bitfinex","SOLUSD",1736608265714,7.7969,188.0,187.94,8.86361511]
["bitfinex","SOLUSD",1736608266121,7.7969,188.0,187.91,13.3042]
["bitfinex","SOLUSD",1736608266427,7.7969,188.0,187.9,8.86361511]
["bitfinex","SOLUSD",1736608267035,7.7969,188.0,187.89,8.86361511]
["bitfinex","SOLUSD",1736608267240,7.7969,188.0,187.88,22.16971511]
["bitfinex","SOLUSD",1736608268444,7.7969,188.0,187.89,8.86361511]
["bitfinex","SOLUSD",1736608269342,7.7969,188.0,187.9,8.86361511]
["bitfinex","SOLUSD",1736608270250,7.7969,188.0,187.89,8.86361511]
["bitfinex","SOLUSD",1736608270453,7.7969,188.0,187.88,22.16971511]
["bitfinex","SOLUSD",1736608270822,7.7969,188.0,187.88,8.86361511]
["bitfinex","SOLUSD",1736608271330,7.7969,188.0,187.89,8.86361511]
["bitfinex","SOLUSD",1736608274150,7.7969,188.0,187.88,28.86361511]
["bitfinex","SOLUSD",1736608274737,7.7969,188.0,187.92,8.86361511]
["bitfinex","SOLUSD",1736608275636,7.7969,188.0,187.94,8.86361511]
["bitfinex","SOLUSD",1736608276324,7.7969,188.0,187.88,159.176884]
["bitfinex","SOLUSD",1736608276527,7.7969,188.0,187.93,8.86361511]
["bitfinex","SOLUSD",1736608277363,7.7969,188.0,187.91,8.86361511]
["bitfinex","SOLUSD",1736608277727,7.7969,188.0,187.9,22.16811511]
["bitfinex","SOLUSD",1736608278440,7.7969,188.0,187.9,8.86361511]
["bitfinex","SOLUSD",1736608278639,7.7969,188.0,187.89,8.86361511]
["bitfinex","SOLUSD",1736608280459,7.7969,188.0,187.85,8.07168232]
["bitfinex","SOLUSD",1736608280760,7.7969,188.0,187.88,20.0]
["bitfinex","SOLUSD",1736608281123,23.776884,187.99,187.86,8.86361511]
["bitfinex","SOLUSD",1736608281323,6.5461,187.97,187.86,8.86361511]
["bitfinex","SOLUSD",1736608283983,6.5461,187.97,187.87,8.86361511]
["bitfinex","SOLUSD",1736608284167,6.5461,187.97,187.88,8.86361511]
["bitfinex","SOLUSD",1736608285142,6.5461,187.97,187.9,8.86361511]
["bitfinex","SOLUSD",1736608286347,6.5461,187.97,187.89,28.86361511]
["bitfinex","SOLUSD",1736608287265,6.5461,187.97,187.89,20.0]
["bitfinex","SOLUSD",1736608288670,6.5461,187.97,187.89,28.86361511]
["bitfinex","SOLUSD",1736608290480,6.5461,187.97,187.88,8.86361511]
["bitfinex","SOLUSD",1736608295077,6.5461,187.97,187.9,8.86361511]
["bitfinex","SOLUSD",1736608295293,1.6189,187.98,187.94,8.86361511]
["bitfinex","SOLUSD",1736608295883,1.6189,187.98,187.93,8.86361511]
["bitfinex","SOLUSD",1736608296193,1.6189,187.98,187.89,23.776884]
["bitfinex","SOLUSD",1736608296389,1.6189,187.98,187.93,8.86361511]
["bitfinex","SOLUSD",1736608296793,1.6189,187.98,187.92,28.86361511]
["bitfinex","SOLUSD",1736608297977,1.6189,187.98,187.91,8.86361511]
["bitfinex","SOLUSD",1736608298180,1.6189,187.98,187.9,8.86361511]
["bitfinex","SOLUSD",1736608300078,1.6189,187.98,187.91,28.86361511]
["bitfinex","SOLUSD",1736608302004,1.6189,187.98,187.91,20.0]
["bitfinex","SOLUSD",1736608307292,1.6189,187.98,187.88,13.3059]
["bitfinex","SOLUSD",1736608307625,1.6189,187.98,187.88,22.16951511]
["bitfinex","SOLUSD",1736608308419,1.6189,187.98,187.89,8.86361511]
["bitfinex","SOLUSD",1736608310705,1.6189,187.98,187.9,8.86361511]
["bitfinex","SOLUSD",1736608311191,1.6189,187.98,187.89,8.86361511]
["bitfinex","SOLUSD",1736608315725,1.6189,187.98,187.9,8.86361511]
["bitfinex","SOLUSD",1736608316020,1.6189,187.98,187.89,8.86361511]
["bitfinex","SOLUSD",1736608316632,1.6189,187.98,187.88,22.16951511]
["bitfinex","SOLUSD",1736608320125,1.6189,187.98,187.9,8.86361511]
["bitfinex","SOLUSD",1736608323235,1.6189,187.98,187.89,8.86361511]
["bitfinex","SOLUSD",1736608329341,1.6189,187.98,187.9,8.86361511]
["bitfinex","SOLUSD",1736608336453,1.6189,187.98,187.89,8.86361511]
["bitfinex","SOLUSD",1736608341629,1.6189,187.98,187.88,22.16951511]
["bitfinex","SOLUSD",1736608343554,1.6189,187.98,187.89,8.86361511]
["bitfinex","SOLUSD",1736608347140,1.6189,187.98,187.92,8.86361511]
["bitfinex","SOLUSD",1736608347661,1.6189,187.98,187.93,8.86361511]
["bitfinex","SOLUSD",1736608348573,1.6189,187.98,187.92,8.86361511]
["bitfinex","SOLUSD",1736608349095,1.6189,187.98,187.89,8.07168232]
["bitfinex","SOLUSD",1736608349270,1.6189,187.98,187.9,8.07168232]
["bitfinex","SOLUSD",1736608349588,6.4197,187.97,187.9,8.07168232]
["bitfinex","SOLUSD",1736608350101,6.4197,187.97,187.88,16.93529743]
["bitfinex","SOLUSD",1736608351358,6.4197,187.97,187.88,8.07168232]
["bitfinex","SOLUSD",1736608351662,6.4197,187.97,187.88,8.86361511]
["bitfinex","SOLUSD",1736608352286,6.4197,187.97,187.87,8.07168232]
["bitfinex","SOLUSD",1736608352470,1.524,187.96,187.86,16.93529743]
["bitfinex","SOLUSD",1736608353098,1.524,187.96,187.86,8.86361511]
["bitfinex","SOLUSD",1736608357702,1.524,187.96,187.87,8.86361511]
["bitfinex","SOLUSD",1736608357905,1.524,187.96,187.88,8.86361511]
["bitfinex","SOLUSD",1736608358303,1.524,187.96,187.89,8.86361511]
["bitfinex","SOLUSD",1736608359006,1.524,187.96,187.88,8.86361511]
["bitfinex","SOLUSD",1736608359196,1.524,187.96,187.87,8.86361511]
["bitfinex","SOLUSD",1736608361489,1.524,187.96,187.86,8.86361511]
["bitfinex","SOLUSD",1736608362511,1.524,187.96,187.86,20.0]
["bitfinex","SOLUSD",1736608362998,1.45999575,187.96,187.86,28.86361511]
["bitfinex","SOLUSD",1736608366315,20.0,187.94,187.85,8.86361511]
["bitfinex","SOLUSD",1736608366491,20.0,187.94,187.82,156.78208232]
["bitfinex","SOLUSD",1736608366687,6.1018,187.93,187.84,8.86361511]
["bitfinex","SOLUSD",1736608367116,1.5601,187.92,187.82,13.3104]
["bitfinex","SOLUSD",1736608367422,1.5601,187.92,187.82,22.17401511]
["bitfinex","SOLUSD",1736608369612,1.5601,187.92,187.84,8.86361511]
["bitfinex","SOLUSD",1736608372596,1.5601,187.92,187.83,8.86361511]
["bitfinex","SOLUSD",1736608372796,1.5601,187.92,187.85,8.86361511]
["bitfinex","SOLUSD",1736608375702,1.5601,187.92,187.86,8.86361511]
["bitfinex","SOLUSD",1736608379542,1.5601,187.92,187.87,8.86361511]
["bitfinex","SOLUSD",1736608381404,1.5601,187.92,187.88,8.86361511]
["bitfinex","SOLUSD",1736608382114,20.0,187.97,187.88,8.86361511]
["bitfinex","SOLUSD",1736608382634,20.0,187.97,187.89,8.86361511]
["bitfinex","SOLUSD",1736608383210,8.1378,188.0,187.89,8.86361511]
["bitfinex","SOLUSD",1736608384210,8.1378,188.0,187.9,8.86361511]
["bitfinex","SOLUSD",1736608388031,20.0,187.91,187.83,8.07168232]
["bitfinex","SOLUSD",1736608388532,20.0,187.91,187.8,8.91691511]
["bitfinex","SOLUSD",1736608389036,20.0,187.91,187.8,0.0533]
["bitfinex","SOLUSD",1736608390321,5.3214,187.92,187.8,0.0533]
["bitfinex","SOLUSD",1736608390322,21.5249,187.9,187.8,0.0533]
["bitfinex","SOLUSD",1736608392948,6.3252,187.89,187.8,0.0533]
["bitfinex","SOLUSD",1736608410546,20.0,187.85,187.8,0.0533]
["bitfinex","SOLUSD",1736608424488,20.0,187.85,187.8,0.0533]
["bitfinex","SOLUSD",1736608426962,20.0,187.86,187.8,0.0533]
["bitfinex","SOLUSD",1736608429284,1.5484,187.88,187.8,0.0533]
["bitfinex","SOLUSD",1736608433292,20.0,187.88,187.8,0.0533]
["bitfinex","SOLUSD",1736608434385,20.0,187.88,187.8,135.4533]
["bitfinex","SOLUSD",1736608440498,20.0,187.88,187.8,0.0533]
["bitfinex","SOLUSD",1736608445806,1.5663,187.87,187.8,0.0533]
["bitfinex","SOLUSD",1736608452399,6.1408,187.86,187.8,0.0533]
["bitfinex","SOLUSD",1736608452603,20.0,187.83,187.8,0.0533]
["bitfinex","SOLUSD",1736608461010,6.1408,187.86,187.8,0.0533]
["bitfinex","SOLUSD",1736608461402,20.0,187.83,187.8,0.0533]
["bitfinex","SOLUSD",1736608465093,6.1408,187.86,187.8,0.0533]
["bitfinex","SOLUSD",1736608466726,20.0,187.83,187.8,0.0533]
["bitfinex","SOLUSD",1736608469635,6.1408,187.86,187.8,0.0533]
["bitfinex","SOLUSD",1736608470132,20.0,187.83,187.8,0.0533]
["bitfinex","SOLUSD",1736608480628,17.0,187.83,187.8,0.0533]
["bitfinex","SOLUSD",1736608481749,23.776884,187.75,187.68,8.24907902]
["bitfinex","SOLUSD",1736608482944,20.0,187.72,187.58,141.665]
["bitfinex","SOLUSD",1736608483182,20.0,187.7,187.58,15.12861511]
["bitfinex","SOLUSD",1736608484074,20.0,187.7,187.59,10.45431511]
["bitfinex","SOLUSD",1736608484663,20.0,187.7,187.56,1.5907]
["bitfinex","SOLUSD",1736608484861,20.0,187.7,187.58,8.86361511]
["bitfinex","SOLUSD",1736608487705,6.1969,187.68,187.56,1.5907]
["bitfinex","SOLUSD",1736608488010,6.1969,187.68,187.57,8.86361511]
["bitfinex","SOLUSD",1736608488807,6.1969,187.68,187.59,8.86361511]
["bitfinex","SOLUSD",1736608492711,6.1969,187.68,187.62,8.86361511]
["bitfinex","SOLUSD",1736608492712,20.0,187.68,187.62,8.86361511]
["bitfinex","SOLUSD",1736608493078,20.0,187.68,187.63,8.86361511]
["bitfinex","SOLUSD",1736608493407,1.5776,187.69,187.62,8.86361511]
["bitfinex","SOLUSD",1736608493408,21.5776,187.69,187.62,8.86361511]
["bitfinex","SOLUSD",1736608494690,21.5776,187.69,187.61,8.86361511]
["bitfinex","SOLUSD",1736608495806,21.5776,187.69,187.6,8.86361511]
["bitfinex","SOLUSD",1736608496804,21.5776,187.69,187.57,172.505184]
["bitfinex","SOLUSD",1736608496805,21.5776,187.69,187.61,8.86361511]
["bitfinex","SOLUSD",1736608498599,21.5776,187.69,187.6,8.86361511]
["bitfinex","SOLUSD",1736608498798,21.5776,187.69,187.56,136.9907]
["bitfinex","SOLUSD",1736608498995,23.776884,187.68,187.58,8.86361511]
["bitfinex","SOLUSD",1736608499195,20.0,187.65,187.53,13.3305]
["bitfinex","SOLUSD",1736608499425,20.0,187.65,187.57,8.86361511]
["bitfinex","SOLUSD",1736608502512,6.601,187.64,187.53,13.3305]
["bitfinex","SOLUSD",1736608502712,6.601,187.64,187.56,8.86361511]
["bitfinex","SOLUSD",1736608505029,6.601,187.64,187.53,13.3305]
["bitfinex","SOLUSD",1736608505329,6.601,187.64,187.57,8.86361511]
["bitfinex","SOLUSD",1736608506428,1.5344,187.63,187.53,13.3305]
["bitfinex","SOLUSD",1736608506637,1.5344,187.63,187.55,8.86361511]
["bitfinex","SOLUSD",1736608507017,1.5344,187.63,187.56,8.86361511]
["bitfinex","SOLUSD",1736608507831,1.5344,187.63,187.58,8.86361511]
["bitfinex","SOLUSD",1736608508935,14.52518021,187.67,187.59,8.86361511]
["bitfinex","SOLUSD",1736608509107,14.52518021,187.67,187.6,8.86361511]
["bitfinex","SOLUSD",1736608510634,14.52518021,187.67,187.61,8.86361511]
["bitfinex","SOLUSD",1736608511821,14.52518021,187.67,187.62,8.86361511]
["bitfinex","SOLUSD",1736608512221,14.52518021,187.67,187.63,8.86361511]
["bitfinex","SOLUSD",1736608512529,14.27518021,187.67,187.63,8.86361511]
["bitfinex","SOLUSD",1736608514032,14.27518021,187.67,187.62,8.86361511]
["bitfinex","SOLUSD",1736608516721,14.27518021,187.67,187.63,8.86361511]
["bitfinex","SOLUSD",1736608517315,14.27518021,187.67,187.62,8.86361511]
["bitfinex","SOLUSD",1736608518332,14.27518021,187.67,187.61,8.86361511]
["bitfinex","SOLUSD",1736608519442,14.27518021,187.67,187.58,1.5527]
["bitfinex","SOLUSD",1736608519627,14.27518021,187.67,187.59,8.86361511]
["bitfinex","SOLUSD",1736608520946,14.27518021,187.67,187.6,8.86361511]
["bitfinex","SOLUSD",1736608524845,14.27518021,187.67,187.61,8.86361511]
["bitfinex","SOLUSD",1736608527748,14.27518021,187.67,187.6,8.86361511]
["bitfinex","SOLUSD",1736608531547,14.27518021,187.67,187.61,8.86361511]
["bitfinex","SOLUSD",1736608532138,14.27518021,187.67,187.62,8.86361511]
["bitfinex","SOLUSD",1736608532339,14.27518021,187.67,187.63,8.86361511]
["bitfinex","SOLUSD",1736608532653,14.27518021,187.67,187.65,8.86361511]
["bitfinex","SOLUSD",1736608533255,14.27518021,187.67,187.64,8.86361511]
["bitfinex","SOLUSD",1736608534839,14.27518021,187.67,187.63,8.86361511]
["bitfinex","SOLUSD",1736608535021,14.27518021,187.67,187.64,8.86361511]
["bitfinex","SOLUSD",1736608538159,14.27518021,187.67,187.59,148.7264]
["bitfinex","SOLUSD",1736608538341,14.27518021,187.67,187.63,8.86361511]
["bitfinex","SOLUSD",1736608541660,14.27518021,187.67,187.57,135.4]
["bitfinex","SOLUSD",1736608541853,14.27518021,187.67,187.65,8.86361511]
["bitfinex","SOLUSD",1736608542649,14.27518021,187.67,187.66,8.86361511]
["bitfinex","SOLUSD",1736608550636,14.27518021,187.67,187.61,136.9829]
["bitfinex","SOLUSD",1736608550870,14.27518021,187.67,187.61,8.86361511]
["bitfinex","SOLUSD",1736608551163,14.27518021,187.67,187.59,22.19021511]
["bitfinex","SOLUSD",1736608551341,14.27518021,187.67,187.6,8.86361511]
["bitfinex","SOLUSD",1736608553938,14.27518021,187.67,187.59,13.3266]
["bitfinex","SOLUSD",1736608554156,14.27518021,187.67,187.57,136.9038]
["bitfinex","SOLUSD",1736608554340,14.27518021,187.67,187.58,8.86361511]
["bitfinex","SOLUSD",1736608557379,14.27518021,187.67,187.56,13.3287]
["bitfinex","SOLUSD",1736608557549,14.27518021,187.67,187.56,22.19231511]
["bitfinex","SOLUSD",1736608559743,14.27518021,187.67,187.56,8.86361511]
["bitfinex","SOLUSD",1736608559944,14.27518021,187.67,187.53,150.3751]
["bitfinex","SOLUSD",1736608559945,8.0029,187.66,187.55,8.86361511]
["bitfinex","SOLUSD",1736608560141,8.0029,187.66,187.53,13.3309]
["bitfinex","SOLUSD",1736608560363,8.0029,187.66,187.54,8.86361511]
["bitfinex","SOLUSD",1736608560572,8.0029,187.66,187.53,22.19451511]
["bitfinex","SOLUSD",1736608560954,20.0,187.63,187.53,22.19451511]
["bitfinex","SOLUSD",1736608562570,20.0,187.63,187.52,8.86361511]
["bitfinex","SOLUSD",1736608564281,20.0,187.63,187.53,8.86361511]
["bitfinex","SOLUSD",1736608567372,20.0,187.61,187.51,135.4]
["bitfinex","SOLUSD",1736608567679,6.2853,187.6,187.48,135.4]
["bitfinex","SOLUSD",1736608567881,1.5151,187.59,187.48,144.26361511]
["bitfinex","SOLUSD",1736608568177,20.0,187.57,187.43,14.8505]
["bitfinex","SOLUSD",1736608568380,20.0,187.57,187.47,8.86361511]
["bitfinex","SOLUSD",1736608568552,20.0,187.57,187.44,23.776884]
["bitfinex","SOLUSD",1736608568753,20.0,187.56,187.43,13.3377]
["bitfinex","SOLUSD",1736608568958,20.0,187.56,187.45,8.86361511]
["bitfinex","SOLUSD",1736608569172,7.8004,187.54,187.4,20.0]
["bitfinex","SOLUSD",1736608569361,23.776884,187.53,187.42,8.86361511]
["bitfinex","SOLUSD",1736608571478,23.776884,187.53,187.41,8.86361511]
["bitfinex","SOLUSD",1736608571883,23.776884,187.53,187.39,70.0204]
["bitfinex","SOLUSD",1736608572179,23.776884,187.53,187.41,8.86361511]
["bitfinex","SOLUSD",1736608574492,23.776884,187.53,187.42,8.86361511]
["bitfinex","SOLUSD",1736608575285,20.0,187.51,187.45,8.86361511]
["bitfinex","SOLUSD",1736608575465,20.0,187.51,187.44,8.86361511]
["bitfinex","SOLUSD",1736608575663,20.0,187.51,187.43,8.86361511]
["bitfinex","SOLUSD",1736608576472,20.0,187.51,187.41,8.86361511]
["bitfinex","SOLUSD",1736608576873,7.8004,187.54,187.37,13.3423]
["bitfinex","SOLUSD",1736608576874,6.4428,187.49,187.37,13.3423]
["bitfinex","SOLUSD",1736608577076,6.4428,187.49,187.39,8.86361511]
["bitfinex","SOLUSD",1736608577296,20.0,187.45,187.37,8.86361511]
["bitfinex","SOLUSD",1736608578083,20.0,187.46,187.35,8.86361511]
["bitfinex","SOLUSD",1736608578289,20.0,187.46,187.36,8.86361511]
["bitfinex","SOLUSD",1736608579196,20.0,187.46,187.37,8.86361511]
["bitfinex","SOLUSD",1736608579576,20.0,187.46,187.34,13.3444]
["bitfinex","SOLUSD",1736608579775,20.0,187.46,187.37,8.86361511]
["bitfinex","SOLUSD",1736608582699,1.5571,187.45,187.34,13.3444]
["bitfinex","SOLUSD",1736608582900,1.5571,187.45,187.36,8.86361511]
["bitfinex","SOLUSD",1736608585112,1.5571,187.45,187.3,26.6942]
["bitfinex","SOLUSD",1736608585317,1.5571,187.45,187.36,8.86361511]
["bitfinex","SOLUSD",1736608586204,1.5571,187.45,187.37,8.86361511]
["bitfinex","SOLUSD",1736608586510,1.5571,187.45,187.39,8.86361511]
["bitfinex","SOLUSD",1736608589687,1.5571,187.45,187.4,8.86361511]
["bitfinex","SOLUSD",1736608589887,1.5571,187.45,187.42,8.86361511]
["bitfinex","SOLUSD",1736608590092,6.4428,187.49,187.42,8.86361511]
["bitfinex","SOLUSD",1736608592012,6.4428,187.49,187.43,8.86361511]
["bitfinex","SOLUSD",1736608593116,6.4428,187.49,187.44,8.86361511]
["bitfinex","SOLUSD",1736608594712,1.5619,187.5,187.44,8.86361511]
["bitfinex","SOLUSD",1736608595102,1.5619,187.5,187.45,8.86361511]
["bitfinex","SOLUSD",1736608595423,6.6645,187.53,187.47,8.86361511]
["bitfinex","SOLUSD",1736608595911,6.6645,187.53,187.41,23.776884]
["bitfinex","SOLUSD",1736608596103,6.6645,187.53,187.44,8.86361511]
["bitfinex","SOLUSD",1736608599612,20.0,187.49,187.36,13.3425]
["bitfinex","SOLUSD",1736608599916,1.5848,187.48,187.36,13.3425]
["bitfinex","SOLUSD",1736608600116,1.5848,187.48,187.38,8.86361511]
["bitfinex","SOLUSD",1736608600612,1.5848,187.48,187.37,20.0]
["bitfinex","SOLUSD",1736608600915,1.5848,187.48,187.38,8.86361511]
["bitfinex","SOLUSD",1736608604915,1.5848,187.48,187.37,8.86361511]
["bitfinex","SOLUSD",1736608605096,6.6154,187.47,187.37,8.86361511]
["bitfinex","SOLUSD",1736608606026,6.6154,187.47,187.36,32.64049911]
["bitfinex","SOLUSD",1736608606413,6.6154,187.47,187.36,8.86361511]
["bitfinex","SOLUSD",1736608607109,6.6154,187.47,187.35,22.20701511]
["bitfinex","SOLUSD",1736608607310,6.6154,187.47,187.36,8.86361511]
["bitfinex","SOLUSD",1736608613016,6.6154,187.47,187.38,8.86361511]
["bitfinex","SOLUSD",1736608616422,6.6154,187.47,187.37,8.86361511]
["bitfinex","SOLUSD",1736608617140,6.6154,187.47,187.36,32.64049911]
["bitfinex","SOLUSD",1736608618221,6.6154,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1736608618441,6.6154,187.47,187.34,28.86361511]
["bitfinex","SOLUSD",1736608618442,1.5017,187.46,187.34,28.86361511]
["bitfinex","SOLUSD",1736608618622,20.0,187.43,187.31,13.3468]
["bitfinex","SOLUSD",1736608618941,20.0,187.43,187.33,8.86361511]
["bitfinex","SOLUSD",1736608619313,8.0722,187.42,187.31,13.3468]
["bitfinex","SOLUSD",1736608619543,8.0722,187.42,187.32,8.86361511]
["bitfinex","SOLUSD",1736608619755,8.0722,187.42,187.33,8.86361511]
["bitfinex","SOLUSD",1736608621543,8.0722,187.42,187.31,23.776884]
["bitfinex","SOLUSD",1736608622047,8.0722,187.42,187.33,8.86361511]
["bitfinex","SOLUSD",1736608623946,8.0722,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736608624646,8.0722,187.42,187.36,8.86361511]
["bitfinex","SOLUSD",1736608625342,8.0722,187.42,187.32,13.3457]
["bitfinex","SOLUSD",1736608625665,8.0722,187.42,187.33,8.86361511]
["bitfinex","SOLUSD",1736608627243,8.0722,187.42,187.31,8.86361511]
["bitfinex","SOLUSD",1736608627447,8.0722,187.42,187.28,13.3489]
["bitfinex","SOLUSD",1736608627654,23.776884,187.41,187.29,8.86361511]
["bitfinex","SOLUSD",1736608628171,20.0,187.38,187.29,8.86361511]
["bitfinex","SOLUSD",1736608628345,6.4878,187.4,187.21,21.60277902]
["bitfinex","SOLUSD",1736608628346,1.606,187.37,187.21,21.60277902]
["bitfinex","SOLUSD",1736608628643,23.776884,187.36,187.25,7.86361511]
["bitfinex","SOLUSD",1736608631456,21.606,187.37,187.27,8.86361511]
["bitfinex","SOLUSD",1736608631647,21.606,187.37,187.28,8.86361511]
["bitfinex","SOLUSD",1736608632035,21.606,187.37,187.24,23.776884]
["bitfinex","SOLUSD",1736608632241,21.606,187.37,187.28,8.86361511]
["bitfinex","SOLUSD",1736608632647,21.606,187.37,187.27,8.86361511]
["bitfinex","SOLUSD",1736608633199,21.606,187.37,187.24,23.776884]
["bitfinex","SOLUSD",1736608633374,21.606,187.37,187.25,8.86361511]
["bitfinex","SOLUSD",1736608633669,20.0,187.36,187.25,8.86361511]
["bitfinex","SOLUSD",1736608633960,20.0,187.36,187.26,8.86361511]
["bitfinex","SOLUSD",1736608634151,43.776884,187.36,187.25,8.86361511]
["bitfinex","SOLUSD",1736608634460,43.776884,187.36,187.23,13.3518]
["bitfinex","SOLUSD",1736608634633,6.4944,187.35,187.24,8.86361511]
["bitfinex","SOLUSD",1736608638373,20.0,187.32,187.2,23.776884]
["bitfinex","SOLUSD",1736608638945,20.0,187.32,187.22,8.86361511]
["bitfinex","SOLUSD",1736608639339,23.776884,187.31,187.19,13.3554]
["bitfinex","SOLUSD",1736608639574,23.776884,187.31,187.19,22.21901511]
["bitfinex","SOLUSD",1736608639575,6.4944,187.3,187.19,22.21901511]
["bitfinex","SOLUSD",1736608639871,6.4944,187.3,187.2,8.86361511]
["bitfinex","SOLUSD",1736608640342,6.4944,187.3,187.14,6.6434]
["bitfinex","SOLUSD",1736608640343,20.0,187.27,187.16,13.3572]
["bitfinex","SOLUSD",1736608640542,20.0,187.27,187.18,8.86361511]
["bitfinex","SOLUSD",1736608640937,20.0,187.27,187.16,13.3572]
["bitfinex","SOLUSD",1736608641144,20.0,187.27,187.17,8.86361511]
["bitfinex","SOLUSD",1736608641588,8.0599,187.26,187.16,13.3572]
["bitfinex","SOLUSD",1736608641755,8.0599,187.26,187.16,22.22081511]
["bitfinex","SOLUSD",1736608641961,8.0599,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736608642252,20.0,187.23,187.13,13.3594]
["bitfinex","SOLUSD",1736608642451,20.0,187.23,187.14,8.86361511]
["bitfinex","SOLUSD",1736608643041,20.0,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736608643256,20.0,187.23,187.13,13.3594]
["bitfinex","SOLUSD",1736608643578,20.0,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736608643777,20.0,187.22,187.09,13.3618]
["bitfinex","SOLUSD",1736608643992,20.0,187.22,187.14,8.86361511]
["bitfinex","SOLUSD",1736608644289,5.3407,187.25,187.14,8.86361511]
["bitfinex","SOLUSD",1736608644290,20.0,187.23,187.14,8.86361511]
["bitfinex","SOLUSD",1736608644474,20.0,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736608644658,20.0,187.23,187.1,23.776884]
["bitfinex","SOLUSD",1736608644853,20.0,187.23,187.14,8.36361511]
["bitfinex","SOLUSD",1736608645585,8.0599,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736608646453,8.0599,187.26,187.14,20.0]
["bitfinex","SOLUSD",1736608646658,8.0599,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736608646877,8.0599,187.26,187.14,20.0]
["bitfinex","SOLUSD",1736608647071,8.0599,187.26,187.15,8.86361511]
["bitfinex","SOLUSD",1736608647768,20.0,187.23,187.14,8.86361511]
["bitfinex","SOLUSD",1736608649460,20.0,187.23,187.12,13.3604]
["bitfinex","SOLUSD",1736608649461,1.6105,187.21,187.08,13.3629]
["bitfinex","SOLUSD",1736608649661,1.6105,187.21,187.12,8.86361511]
["bitfinex","SOLUSD",1736608650573,6.1888,187.2,187.08,13.3629]
["bitfinex","SOLUSD",1736608650867,6.1888,187.2,187.1,8.86361511]
["bitfinex","SOLUSD",1736608651273,6.1888,187.2,187.08,13.3629]
["bitfinex","SOLUSD",1736608651485,6.1888,187.2,187.09,8.86361511]
["bitfinex","SOLUSD",1736608651779,6.1888,187.2,187.09,8.36361511]
["bitfinex","SOLUSD",1736608651964,1.6197,187.16,187.02,7.8533]
["bitfinex","SOLUSD",1736608652166,1.6197,187.16,187.07,3.86361511]
["bitfinex","SOLUSD",1736608652672,1.6197,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736608655393,1.6197,187.16,187.1,8.86361511]
["bitfinex","SOLUSD",1736608656288,1.6197,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736608656477,1.6197,187.16,187.1,8.86361511]
["bitfinex","SOLUSD",1736608656674,1.6197,187.16,187.11,8.86361511]
["bitfinex","SOLUSD",1736608656982,1.6197,187.16,187.08,13.363]
["bitfinex","SOLUSD",1736608656983,6.1888,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736608657692,6.1888,187.2,187.12,8.86361511]
["bitfinex","SOLUSD",1736608659505,6.1888,187.2,187.08,13.363]
["bitfinex","SOLUSD",1736608659801,6.1888,187.2,187.12,8.86361511]
["bitfinex","SOLUSD",1736608663497,6.1888,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736608663700,8.1193,187.25,187.17,8.86361511]
["bitfinex","SOLUSD",1736608663904,8.1193,187.25,187.18,8.86361511]
["bitfinex","SOLUSD",1736608664083,8.1193,187.25,187.2,8.86361511]
["bitfinex","SOLUSD",1736608664283,8.1193,187.25,187.19,8.86361511]
["bitfinex","SOLUSD",1736608664485,8.1193,187.25,187.2,8.86361511]
["bitfinex","SOLUSD",1736608664781,1.6197,187.25,187.2,8.86361511]
["bitfinex","SOLUSD",1736608665181,1.6197,187.25,187.19,8.86361511]
["bitfinex","SOLUSD",1736608665591,8.1193,187.3,187.2,8.86361511]
["bitfinex","SOLUSD",1736608668085,8.1193,187.3,187.19,22.21881511]
["bitfinex","SOLUSD",1736608672823,8.1193,187.3,187.2,8.86361511]
["bitfinex","SOLUSD",1736608673410,8.1193,187.3,187.21,8.86361511]
["bitfinex","SOLUSD",1736608675623,8.1193,187.3,187.23,8.86361511]
["bitfinex","SOLUSD",1736608675788,8.1193,187.3,187.24,8.86361511]
["bitfinex","SOLUSD",1736608676414,1.5916,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736608676830,1.5916,187.34,187.24,8.86361511]
["bitfinex","SOLUSD",1736608677814,1.5916,187.34,187.23,8.86361511]
["bitfinex","SOLUSD",1736608681425,1.5916,187.34,187.24,8.86361511]
["bitfinex","SOLUSD",1736608681605,1.5916,187.34,187.23,8.86361511]
["bitfinex","SOLUSD",1736608681789,1.5916,187.34,187.24,8.86361511]
["bitfinex","SOLUSD",1736608682306,1.5916,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736608683717,1.5916,187.34,187.26,8.86361511]
["bitfinex","SOLUSD",1736608684329,1.5916,187.34,187.24,32.64049911]
["bitfinex","SOLUSD",1736608685622,1.5916,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736608687094,1.5916,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736608688095,1.5916,187.34,187.28,8.86361511]
["bitfinex","SOLUSD",1736608688507,1.5916,187.34,187.26,32.64049911]
["bitfinex","SOLUSD",1736608688706,1.5916,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736608689300,1.5916,187.34,187.25,22.21431511]
["bitfinex","SOLUSD",1736608690733,1.5916,187.34,187.26,8.86361511]
["bitfinex","SOLUSD",1736608692124,1.5916,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736608695525,1.5916,187.34,187.21,13.3539]
["bitfinex","SOLUSD",1736608695910,20.0,187.32,187.21,20.0]
["bitfinex","SOLUSD",1736608696108,20.0,187.32,187.21,28.86361511]
["bitfinex","SOLUSD",1736608696829,20.0,187.32,187.21,8.86361511]
["bitfinex","SOLUSD",1736608697630,20.0,187.3,187.21,8.86361511]
["bitfinex","SOLUSD",1736608699632,20.0,187.3,187.22,8.86361511]
["bitfinex","SOLUSD",1736608702833,20.0,187.3,187.21,8.86361511]
["bitfinex","SOLUSD",1736608705235,5.3381,187.33,187.22,8.86361511]
["bitfinex","SOLUSD",1736608711215,1.5916,187.34,187.22,8.86361511]
["bitfinex","SOLUSD",1736608711422,20.0,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736608711618,20.0,187.32,187.25,8.86361511]
["bitfinex","SOLUSD",1736608712529,1.5916,187.34,187.26,8.86361511]
["bitfinex","SOLUSD",1736608713054,1.5916,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736608713833,1.5916,187.34,187.26,8.86361511]
["bitfinex","SOLUSD",1736608714138,1.5916,187.34,187.27,8.86361511]
["bitfinex","SOLUSD",1736608717851,1.5916,187.34,187.28,8.86361511]
["bitfinex","SOLUSD",1736608719234,1.5916,187.34,187.27,8.86361511]
["bitfinex","SOLUSD",1736608719628,1.5916,187.34,187.25,32.64049911]
["bitfinex","SOLUSD",1736608719829,20.0,187.32,187.21,13.3538]
["bitfinex","SOLUSD",1736608720021,20.0,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736608720222,20.0,187.32,187.23,8.86361511]
["bitfinex","SOLUSD",1736608720846,1.5916,187.34,187.23,8.86361511]
["bitfinex","SOLUSD",1736608721123,20.0,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736608721424,20.0,187.32,187.22,32.64049911]
["bitfinex","SOLUSD",1736608721620,20.0,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736608721850,20.0,187.32,187.22,32.64049911]
["bitfinex","SOLUSD",1736608722050,20.0,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736608722218,20.0,187.32,187.22,32.64049911]
["bitfinex","SOLUSD",1736608722548,20.0,187.32,187.2,8.86361511]
["bitfinex","SOLUSD",1736608724150,20.0,187.32,187.21,8.86361511]
["bitfinex","SOLUSD",1736608728939,20.0,187.32,187.22,8.86361511]
["bitfinex","SOLUSD",1736608730568,20.0,187.32,187.23,8.86361511]
["bitfinex","SOLUSD",1736608734574,20.0,187.32,187.21,8.86361511]
["bitfinex","SOLUSD",1736608734955,20.0,187.32,187.22,8.86361511]
["bitfinex","SOLUSD",1736608736068,50.049284,187.33,187.2,13.3543]
["bitfinex","SOLUSD",1736608736270,1.512,187.32,187.17,13.3566]
["bitfinex","SOLUSD",1736608736570,1.512,187.27,187.16,8.86361511]
["bitfinex","SOLUSD",1736608736791,21.512,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1736608736957,21.512,187.27,187.16,8.86361511]
["bitfinex","SOLUSD",1736608737465,6.2724,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736608737671,6.2724,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736608738877,6.2724,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736608740495,6.2724,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736608740972,6.2724,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736608744301,6.2724,187.26,187.2,8.86361511]
["bitfinex","SOLUSD",1736608744465,6.2724,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736608745292,6.2724,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736608745600,6.2724,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736608745837,20.0,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736608747596,20.0,187.23,187.16,8.86361511]
["bitfinex","SOLUSD",1736608748806,6.2724,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736608748968,6.2724,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736608749581,6.2724,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736608749987,6.2724,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736608750217,6.2724,187.26,187.16,23.776884]
["bitfinex","SOLUSD",1736608750218,6.2724,187.26,187.21,8.86361511]
["bitfinex","SOLUSD",1736608750587,1.512,187.27,187.22,8.86361511]
["bitfinex","SOLUSD",1736608751492,1.512,187.27,187.21,8.86361511]
["bitfinex","SOLUSD",1736608752189,1.512,187.27,187.2,8.86361511]
["bitfinex","SOLUSD",1736608752393,1.512,187.27,187.18,8.86361511]
["bitfinex","SOLUSD",1736608752703,6.3404,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736608752886,6.3404,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736608754519,6.3404,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736608755318,6.3404,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736608755704,6.3404,187.26,187.15,8.86361511]
["bitfinex","SOLUSD",1736608757596,6.3404,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736608759320,6.3404,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736608761020,6.3404,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736608761716,6.3404,187.26,187.15,8.86361511]
["bitfinex","SOLUSD",1736608762502,6.3404,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736608764636,6.3404,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736608767239,6.3404,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736608767440,6.3404,187.26,187.2,8.86361511]
["bitfinex","SOLUSD",1736608767941,6.3404,187.26,187.21,8.86361511]
["bitfinex","SOLUSD",1736608769418,6.3404,187.26,187.2,8.86361511]
["bitfinex","SOLUSD",1736608769858,6.3404,187.26,187.18,13.3559]
["bitfinex","SOLUSD",1736608769859,6.3404,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736608770065,6.3404,187.26,187.19,32.64049911]
["bitfinex","SOLUSD",1736608770351,6.3404,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736608770533,6.3404,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736608772446,6.3404,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736608773339,1.77583433,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736608773541,21.512,187.27,187.19,8.86361511]
["bitfinex","SOLUSD",1736608773841,21.512,187.27,187.2,8.86361511]
["bitfinex","SOLUSD",1736608774533,21.512,187.27,187.19,8.86361511]
["bitfinex","SOLUSD",1736608774736,21.512,187.27,187.18,8.86361511]
["bitfinex","SOLUSD",1736608775541,21.512,187.27,187.16,8.86361511]
["bitfinex","SOLUSD",1736608775845,21.512,187.27,187.15,22.22181511]
["bitfinex","SOLUSD",1736608776351,6.0931,187.26,187.15,22.22181511]
["bitfinex","SOLUSD",1736608777025,6.0931,187.26,187.14,8.86361511]
["bitfinex","SOLUSD",1736608777224,1.6556,187.25,187.14,8.86361511]
["bitfinex","SOLUSD",1736608781430,1.6556,187.25,187.17,8.86361511]
["bitfinex","SOLUSD",1736608782452,1.6556,187.25,187.15,8.86361511]
["bitfinex","SOLUSD",1736608783550,20.0,187.23,187.11,37.137984]
["bitfinex","SOLUSD",1736608783754,20.0,187.23,187.16,8.86361511]
["bitfinex","SOLUSD",1736608786753,1.6556,187.25,187.16,8.86361511]
["bitfinex","SOLUSD",1736608787053,20.0,187.23,187.16,8.86361511]
["bitfinex","SOLUSD",1736608800949,1.6556,187.25,187.18,8.86361511]
["bitfinex","SOLUSD",1736608801154,1.6556,187.25,187.2,8.86361511]
["bitfinex","SOLUSD",1736608802668,1.6556,187.25,187.18,8.86361511]
["bitfinex","SOLUSD",1736608802842,1.6556,187.25,187.13,6.2554]
["bitfinex","SOLUSD",1736608802843,1.6556,187.25,187.17,8.86361511]
["bitfinex","SOLUSD",1736608803042,1.6556,187.25,187.16,8.86361511]
["bitfinex","SOLUSD",1736608803247,20.0,187.23,187.09,13.3623]
["bitfinex","SOLUSD",1736608803446,1.5451,187.22,187.12,8.86361511]
["bitfinex","SOLUSD",1736608803655,21.5451,187.22,187.12,8.86361511]
["bitfinex","SOLUSD",1736608803867,20.0,187.18,187.07,8.24814108]
["bitfinex","SOLUSD",1736608804063,20.0,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1736608804270,20.0,187.18,187.11,8.86361511]
["bitfinex","SOLUSD",1736608805468,1.5451,187.17,187.06,13.3644]
["bitfinex","SOLUSD",1736608805669,1.5451,187.17,187.1,8.86361511]
["bitfinex","SOLUSD",1736608806564,1.5451,187.17,187.03,6.2554]
["bitfinex","SOLUSD",1736608806878,21.5451,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736608807251,20.0,187.13,187.03,13.3667]
["bitfinex","SOLUSD",1736608807453,20.0,187.13,187.08,8.86361511]
["bitfinex","SOLUSD",1736608812576,20.0,187.13,187.07,8.86361511]
["bitfinex","SOLUSD",1736608812968,20.0,187.13,187.08,8.86361511]
["bitfinex","SOLUSD",1736608813164,6.2098,187.16,187.0,0.80169285]
["bitfinex","SOLUSD",1736608813484,6.2098,187.16,186.99,6.5261]
["bitfinex","SOLUSD",1736608813485,20.0,187.13,187.06,8.86361511]
["bitfinex","SOLUSD",1736608814276,20.0,187.13,187.07,8.86361511]
["bitfinex","SOLUSD",1736608815374,20.0,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1736608815375,20.0,187.13,187.08,8.86361511]
["bitfinex","SOLUSD",1736608815567,20.0,187.13,187.09,8.86361511]
["bitfinex","SOLUSD",1736608816577,20.0,187.13,187.04,13.3661]
["bitfinex","SOLUSD",1736608816578,20.0,187.13,187.08,8.86361511]
["bitfinex","SOLUSD",1736608818686,20.0,187.13,187.07,8.86361511]
["bitfinex","SOLUSD",1736608820583,21.5451,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736608821594,21.5451,187.17,187.08,8.86361511]
["bitfinex","SOLUSD",1736608823163,21.5451,187.17,187.07,32.64049911]
["bitfinex","SOLUSD",1736608827588,20.0,187.16,187.07,32.64049911]
["bitfinex","SOLUSD",1736608827990,20.0,187.16,187.04,23.776884]
["bitfinex","SOLUSD",1736608828194,20.0,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736608828368,26.8879,187.17,187.03,13.3665]
["bitfinex","SOLUSD",1736608828570,26.8879,187.17,187.03,8.86361511]
["bitfinex","SOLUSD",1736608829469,6.6656,187.16,187.03,8.86361511]
["bitfinex","SOLUSD",1736608829673,20.0,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1736608830971,1.6487,187.11,186.99,7.32773412]
["bitfinex","SOLUSD",1736608831274,1.6487,187.11,186.99,15.38971511]
["bitfinex","SOLUSD",1736608831472,1.6487,187.11,187.0,23.776884]
["bitfinex","SOLUSD",1736608831674,1.6487,187.11,187.0,32.64049911]
["bitfinex","SOLUSD",1736608831984,1.6487,187.11,187.0,23.776884]
["bitfinex","SOLUSD",1736608832175,1.6487,187.11,187.0,8.86361511]
["bitfinex","SOLUSD",1736608832374,6.022,187.1,186.99,8.86361511]
["bitfinex","SOLUSD",1736608833875,6.022,187.1,187.02,8.86361511]
["bitfinex","SOLUSD",1736608834071,6.022,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1736608835579,6.022,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736608836077,6.022,187.1,187.02,8.86361511]
["bitfinex","SOLUSD",1736608837004,1.6487,187.11,187.02,8.86361511]
["bitfinex","SOLUSD",1736608838389,1.6487,187.11,187.05,8.86361511]
["bitfinex","SOLUSD",1736608838587,6.022,187.14,187.05,8.86361511]
["bitfinex","SOLUSD",1736608839002,6.022,187.14,187.04,8.86361511]
["bitfinex","SOLUSD",1736608841802,6.022,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736608846317,6.022,187.14,187.06,8.86361511]
["bitfinex","SOLUSD",1736608848325,6.022,187.14,187.05,8.86361511]
["bitfinex","SOLUSD",1736608848619,6.022,187.14,187.04,8.86361511]
["bitfinex","SOLUSD",1736608848810,6.022,187.14,187.02,8.86361511]
["bitfinex","SOLUSD",1736608849015,6.022,187.14,186.98,13.3702]
["bitfinex","SOLUSD",1736608849202,6.022,187.14,187.01,8.86361511]
["bitfinex","SOLUSD",1736608849730,6.022,187.14,187.02,23.776884]
["bitfinex","SOLUSD",1736608850235,6.022,187.14,187.02,32.64049911]
["bitfinex","SOLUSD",1736608850521,20.0,187.11,187.01,8.86361511]
["bitfinex","SOLUSD",1736608850717,1.56,187.1,187.01,8.86361511]
["bitfinex","SOLUSD",1736608851219,1.56,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736608854529,1.56,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1736608855131,1.56,187.1,187.05,8.86361511]
["bitfinex","SOLUSD",1736608855331,1.56,187.1,187.04,8.86361511]
["bitfinex","SOLUSD",1736608855704,1.56,187.1,187.03,32.64049911]
["bitfinex","SOLUSD",1736608857634,1.56,187.1,187.04,8.86361511]
["bitfinex","SOLUSD",1736608862536,1.56,187.1,187.0,8.86361511]
["bitfinex","SOLUSD",1736608862708,1.56,187.1,187.0,32.64049911]
["bitfinex","SOLUSD",1736608862914,1.56,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736608863127,1.56,187.1,187.0,32.64049911]
["bitfinex","SOLUSD",1736608863450,1.56,187.1,186.98,8.86361511]
["bitfinex","SOLUSD",1736608863733,6.1287,187.09,186.98,8.86361511]
["bitfinex","SOLUSD",1736608864219,6.1287,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736608866644,6.1287,187.09,186.98,8.86361511]
["bitfinex","SOLUSD",1736608867250,6.1287,187.09,186.96,13.3715]
["bitfinex","SOLUSD",1736608867544,6.1287,187.09,186.96,22.23511511]
["bitfinex","SOLUSD",1736608867743,6.9768,187.08,186.92,15.0286]
["bitfinex","SOLUSD",1736608867950,6.9768,187.08,186.95,8.86361511]
["bitfinex","SOLUSD",1736608868413,6.9768,187.08,186.96,8.86361511]
["bitfinex","SOLUSD",1736608869853,1.6315,187.08,186.99,8.86361511]
["bitfinex","SOLUSD",1736608870226,1.6315,187.08,186.98,8.86361511]
["bitfinex","SOLUSD",1736608870533,1.6315,187.08,186.97,8.86361511]
["bitfinex","SOLUSD",1736608872034,1.6315,187.08,186.93,59.23134444]
["bitfinex","SOLUSD",1736608872344,1.6315,187.08,186.97,8.86361511]
["bitfinex","SOLUSD",1736608875655,1.6315,187.08,186.98,8.86361511]
["bitfinex","SOLUSD",1736608876253,6.9768,187.08,186.97,8.86361511]
["bitfinex","SOLUSD",1736608878244,20.0,187.06,186.98,8.86361511]
["bitfinex","SOLUSD",1736608878452,1.6315,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736608878761,1.6315,187.08,187.02,8.86361511]
["bitfinex","SOLUSD",1736608879467,1.6315,187.08,186.96,0.80193658]
["bitfinex","SOLUSD",1736608879668,1.6315,187.08,186.95,13.3721]
["bitfinex","SOLUSD",1736608879954,1.6315,187.08,186.96,0.8019885]
["bitfinex","SOLUSD",1736608880126,1.6315,187.08,187.0,8.86361511]
["bitfinex","SOLUSD",1736608880544,1.6315,187.08,186.95,13.3721]
["bitfinex","SOLUSD",1736608880749,6.1957,187.07,186.99,8.86361511]
["bitfinex","SOLUSD",1736608880973,6.1957,187.07,186.98,8.86361511]
["bitfinex","SOLUSD",1736608881137,6.1957,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736608883491,6.1957,187.07,187.01,8.86361511]
["bitfinex","SOLUSD",1736608885464,6.1957,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736608886166,6.1957,187.07,186.99,8.86361511]
["bitfinex","SOLUSD",1736608889761,6.1957,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736608890549,1.6315,187.08,187.02,8.86361511]
["bitfinex","SOLUSD",1736608890957,1.6315,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736608891158,1.6315,187.08,187.0,8.86361511]
["bitfinex","SOLUSD",1736608891560,21.6315,187.08,186.99,8.86361511]
["bitfinex","SOLUSD",1736608892674,21.6315,187.08,186.98,8.86361511]
["bitfinex","SOLUSD",1736608896554,1.6315,187.08,186.98,8.86361511]
["bitfinex","SOLUSD",1736608897087,1.6315,187.08,187.0,8.86361511]
["bitfinex","SOLUSD",1736608897583,1.6315,187.08,186.99,8.86361511]
["bitfinex","SOLUSD",1736608905488,1.6315,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736608905993,1.6315,187.08,187.0,8.86361511]
["bitfinex","SOLUSD",1736608907382,1.6315,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736608910973,1.6315,187.08,187.0,8.86361511]
["bitfinex","SOLUSD",1736608911694,1.6315,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736608912598,20.0,187.07,186.99,8.86361511]
["bitfinex","SOLUSD",1736608912889,20.0,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1736608913101,1.6315,187.08,186.98,8.86361511]
["bitfinex","SOLUSD",1736608913288,6.9769,187.08,186.97,8.86361511]
["bitfinex","SOLUSD",1736608913673,6.9769,187.08,186.98,8.86361511]
["bitfinex","SOLUSD",1736608917673,6.9769,187.08,186.99,8.86361511]
["bitfinex","SOLUSD",1736608918190,6.9769,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736608918374,21.6315,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736608920587,21.6315,187.08,187.0,8.86361511]
["bitfinex","SOLUSD",1736608921806,21.6315,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1736608922097,21.6315,187.08,187.02,8.86361511]
["bitfinex","SOLUSD",1736608922398,21.6315,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736608924104,14.12701675,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1736608924304,14.12701675,187.13,187.12,8.86361511]
["bitfinex","SOLUSD",1736608924609,50.20071354,187.16,187.12,8.86361511]
["bitfinex","SOLUSD",1736608924792,50.20071354,187.16,187.13,8.86361511]
["bitfinex","SOLUSD",1736608925101,50.20071354,187.16,187.14,8.86361511]
["bitfinex","SOLUSD",1736608925313,1.6308,187.21,187.14,8.86361511]
["bitfinex","SOLUSD",1736608925783,1.6308,187.21,187.06,13.3642]
["bitfinex","SOLUSD",1736608925784,1.6308,187.21,187.04,8.0439]
["bitfinex","SOLUSD",1736608925981,1.6308,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1736608926305,1.6308,187.21,187.13,8.86361511]
["bitfinex","SOLUSD",1736608927185,1.6308,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1736608927186,1.6308,187.21,187.12,8.86361511]
["bitfinex","SOLUSD",1736608927387,20.0,187.19,187.04,8.0439]
["bitfinex","SOLUSD",1736608927606,20.0,187.17,187.04,8.0439]
["bitfinex","SOLUSD",1736608927915,6.0533,187.15,187.03,8.35737462]
["bitfinex","SOLUSD",1736608928121,6.0533,187.15,187.06,8.86361511]
["bitfinex","SOLUSD",1736608929784,1.5634,187.16,187.11,8.86361511]
["bitfinex","SOLUSD",1736608930216,21.5634,187.16,187.12,8.86361511]
["bitfinex","SOLUSD",1736608930429,20.0,187.16,187.12,8.86361511]
["bitfinex","SOLUSD",1736608930723,6.0533,187.19,187.13,8.86361511]
["bitfinex","SOLUSD",1736608931090,6.0533,187.19,187.12,8.86361511]
["bitfinex","SOLUSD",1736608932493,6.0533,187.19,187.13,8.86361511]
["bitfinex","SOLUSD",1736608933802,6.0533,187.19,187.12,8.86361511]
["bitfinex","SOLUSD",1736608935386,20.0,187.16,187.03,6.6254]
["bitfinex","SOLUSD",1736608935587,20.0,187.16,187.1,8.86361511]
["bitfinex","SOLUSD",1736608935815,20.0,187.16,187.11,8.86361511]
["bitfinex","SOLUSD",1736608936593,1.5272,187.15,187.0,1.6403]
["bitfinex","SOLUSD",1736608936801,20.0,187.12,187.05,8.86361511]
["bitfinex","SOLUSD",1736608937594,20.0,187.12,187.07,8.86361511]
["bitfinex","SOLUSD",1736608938026,1.5272,187.15,187.08,8.86361511]
["bitfinex","SOLUSD",1736608938194,1.5272,187.15,187.07,8.86361511]
["bitfinex","SOLUSD",1736608943617,1.5272,187.15,187.06,8.86361511]
["bitfinex","SOLUSD",1736608944041,20.0,187.11,186.95,20.0]
["bitfinex","SOLUSD",1736608944206,20.0,187.11,186.99,8.86361511]
["bitfinex","SOLUSD",1736608945205,20.0,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736608947515,20.0,187.03,186.9,23.3759]
["bitfinex","SOLUSD",1736608947717,20.0,187.03,186.96,8.86361511]
["bitfinex","SOLUSD",1736608947918,20.0,187.03,186.95,8.86361511]
["bitfinex","SOLUSD",1736608949718,20.0,187.03,186.96,8.86361511]
["bitfinex","SOLUSD",1736608951837,1.5198,187.02,186.91,23.776884]
["bitfinex","SOLUSD",1736608952011,1.5198,187.02,186.95,8.86361511]
["bitfinex","SOLUSD",1736608952210,1.5198,187.02,186.96,8.86361511]
["bitfinex","SOLUSD",1736608952626,1.5198,187.02,186.95,8.86361511]
["bitfinex","SOLUSD",1736608961067,1.5198,187.02,186.96,8.86361511]
["bitfinex","SOLUSD",1736608961267,1.5198,187.02,186.97,8.86361511]
["bitfinex","SOLUSD",1736608962159,1.5198,187.02,186.93,35.45446044]
["bitfinex","SOLUSD",1736608962361,1.5198,187.02,186.96,8.86361511]
["bitfinex","SOLUSD",1736608963260,1.5198,187.02,186.95,8.86361511]
["bitfinex","SOLUSD",1736608963466,1.5198,187.02,186.91,23.776884]
["bitfinex","SOLUSD",1736608963641,1.5198,187.02,186.98,8.86361511]
["bitfinex","SOLUSD",1736608964145,1.5198,187.02,186.97,8.86361511]
["bitfinex","SOLUSD",1736608965571,1.5198,187.02,186.98,8.86361511]
["bitfinex","SOLUSD",1736608965859,6.4502,187.06,187.0,8.86361511]
["bitfinex","SOLUSD",1736608966161,1.5151,187.07,187.01,8.86361511]
["bitfinex","SOLUSD",1736608966340,21.5151,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736608968839,21.5151,187.07,186.99,8.86361511]
["bitfinex","SOLUSD",1736608971971,21.5151,187.07,186.95,8.86361511]
["bitfinex","SOLUSD",1736608972148,21.5151,187.07,186.96,8.86361511]
["bitfinex","SOLUSD",1736608972445,21.5151,187.07,186.97,8.86361511]
["bitfinex","SOLUSD",1736608973656,26.8608,187.07,186.97,8.86361511]
["bitfinex","SOLUSD",1736608974763,26.8608,187.07,186.96,8.86361511]
["bitfinex","SOLUSD",1736608976265,26.8608,187.07,186.97,8.86361511]
["bitfinex","SOLUSD",1736608977669,26.8608,187.07,186.98,8.86361511]
["bitfinex","SOLUSD",1736608978068,21.5151,187.07,186.99,8.86361511]
["bitfinex","SOLUSD",1736608978964,20.0,187.05,186.97,8.86361511]
["bitfinex","SOLUSD",1736608979267,20.0,187.05,186.96,8.86361511]
["bitfinex","SOLUSD",1736608979448,6.5131,187.04,186.96,8.86361511]
["bitfinex","SOLUSD",1736608981272,6.5131,187.04,186.98,8.86361511]
["bitfinex","SOLUSD",1736608982250,6.5131,187.04,186.97,8.86361511]
["bitfinex","SOLUSD",1736608984639,6.5131,187.04,186.98,8.86361511]
["bitfinex","SOLUSD",1736608985166,1.5151,187.07,186.98,8.86361511]
["bitfinex","SOLUSD",1736608985370,1.5151,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736608986049,21.5151,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736608986972,21.5151,187.07,186.99,8.86361511]
["bitfinex","SOLUSD",1736608992159,21.5151,187.07,186.98,8.86361511]
["bitfinex","SOLUSD",1736608993677,20.0,187.06,186.95,8.86361511]
["bitfinex","SOLUSD",1736608993859,21.5151,187.07,186.95,8.86361511]
["bitfinex","SOLUSD",1736608993860,6.2645,187.05,186.95,8.86361511]
["bitfinex","SOLUSD",1736608995074,20.0,187.02,186.94,8.86361511]
["bitfinex","SOLUSD",1736608999571,20.0,187.02,186.92,13.3744]
["bitfinex","SOLUSD",1736608999777,20.0,187.02,186.94,8.86361511]
["bitfinex","SOLUSD",1736609003067,20.0,187.02,186.95,8.86361511]
["bitfinex","SOLUSD",1736609005591,20.0,187.02,186.97,8.86361511]
["bitfinex","SOLUSD",1736609006170,20.0,187.02,186.98,8.86361511]
["bitfinex","SOLUSD",1736609006373,20.0,187.02,186.99,8.86361511]
["bitfinex","SOLUSD",1736609006578,20.0,187.02,186.94,13.3729]
["bitfinex","SOLUSD",1736609006579,1.5151,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736609006894,20.0,187.06,187.0,8.86361511]
["bitfinex","SOLUSD",1736609007585,1.5151,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736609007789,1.5151,187.07,187.03,8.86361511]
["bitfinex","SOLUSD",1736609008166,6.2645,187.1,187.03,8.86361511]
["bitfinex","SOLUSD",1736609008367,20.0,187.07,187.03,8.86361511]
["bitfinex","SOLUSD",1736609008616,6.2645,187.1,187.03,8.86361511]
["bitfinex","SOLUSD",1736609009892,20.0,187.07,187.03,8.86361511]
["bitfinex","SOLUSD",1736609010392,20.0,187.07,187.02,8.86361511]
["bitfinex","SOLUSD",1736609010991,20.0,187.07,187.01,8.86361511]
["bitfinex","SOLUSD",1736609011791,20.0,187.07,187.02,8.86361511]
["bitfinex","SOLUSD",1736609012301,20.0,187.07,187.01,8.86361511]
["bitfinex","SOLUSD",1736609013198,20.0,187.07,186.99,13.3691]
["bitfinex","SOLUSD",1736609013492,20.0,187.07,187.01,8.86361511]
["bitfinex","SOLUSD",1736609014795,6.2645,187.1,187.01,8.86361511]
["bitfinex","SOLUSD",1736609016204,20.0,187.07,187.01,8.86361511]
["bitfinex","SOLUSD",1736609016499,20.0,187.07,186.97,8.86361511]
["bitfinex","SOLUSD",1736609017084,20.0,187.07,186.96,13.3715]
["bitfinex","SOLUSD",1736609017284,20.0,187.07,186.97,8.86361511]
["bitfinex","SOLUSD",1736609018004,20.0,187.06,186.97,8.86361511]
["bitfinex","SOLUSD",1736609020212,20.0,187.07,186.97,8.86361511]
["bitfinex","SOLUSD",1736609020405,1.6172,187.06,186.92,13.3747]
["bitfinex","SOLUSD",1736609020699,21.6172,187.06,186.94,8.86361511]
["bitfinex","SOLUSD",1736609021287,21.6172,187.06,186.95,8.86361511]
["bitfinex","SOLUSD",1736609021604,26.963,187.06,186.95,8.86361511]
["bitfinex","SOLUSD",1736609023389,26.963,187.06,186.96,8.86361511]
["bitfinex","SOLUSD",1736609028286,26.963,187.06,186.98,8.86361511]
["bitfinex","SOLUSD",1736609028488,21.6172,187.06,186.99,8.86361511]
["bitfinex","SOLUSD",1736609028693,1.6172,187.06,186.99,8.86361511]
["bitfinex","SOLUSD",1736609029298,21.6172,187.06,186.99,8.86361511]
["bitfinex","SOLUSD",1736609030308,21.6172,187.06,186.98,8.86361511]
["bitfinex","SOLUSD",1736609030511,1.6172,187.06,186.98,8.86361511]
["bitfinex","SOLUSD",1736609031508,1.6172,187.06,186.95,23.776884]
["bitfinex","SOLUSD",1736609031714,1.6172,187.06,186.97,8.86361511]
["bitfinex","SOLUSD",1736609032088,1.6172,187.06,186.98,8.86361511]
["bitfinex","SOLUSD",1736609034711,1.6172,187.06,186.99,8.86361511]
["bitfinex","SOLUSD",1736609035703,1.6172,187.06,187.0,8.86361511]
["bitfinex","SOLUSD",1736609036208,1.6172,187.06,187.01,8.86361511]
["bitfinex","SOLUSD",1736609036409,20.0,187.07,187.02,8.86361511]
["bitfinex","SOLUSD",1736609037815,1.5801,187.1,187.05,8.86361511]
["bitfinex","SOLUSD",1736609038001,1.5801,187.1,187.06,8.86361511]
["bitfinex","SOLUSD",1736609038208,20.06524509,187.11,187.06,8.86361511]
["bitfinex","SOLUSD",1736609042715,20.06524509,187.11,187.05,8.86361511]
["bitfinex","SOLUSD",1736609043921,20.06524509,187.11,187.06,32.64049911]
["bitfinex","SOLUSD",1736609044134,20.06524509,187.11,187.08,8.86361511]
["bitfinex","SOLUSD",1736609044502,20.06524509,187.11,187.09,8.86361511]
["bitfinex","SOLUSD",1736609044905,20.06524509,187.11,187.1,8.86361511]
["bitfinex","SOLUSD",1736609045424,20.06524509,187.11,187.1,32.64049911]
["bitfinex","SOLUSD",1736609045603,1.5801,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1736609045816,1.5801,187.18,187.12,8.86361511]
["bitfinex","SOLUSD",1736609046729,1.5801,187.18,187.13,8.86361511]
["bitfinex","SOLUSD",1736609048229,1.5801,187.18,187.12,8.86361511]
["bitfinex","SOLUSD",1736609049130,20.0,187.2,187.12,8.86361511]
["bitfinex","SOLUSD",1736609049308,20.0,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736609049630,20.0,187.2,187.14,8.86361511]
["bitfinex","SOLUSD",1736609051437,20.0,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736609052134,20.0,187.2,187.14,8.86361511]
["bitfinex","SOLUSD",1736609052314,20.0,187.2,187.15,8.86361511]
["bitfinex","SOLUSD",1736609054834,1.5747,187.23,187.16,8.86361511]
["bitfinex","SOLUSD",1736609055021,1.5747,187.23,187.17,8.86361511]
["bitfinex","SOLUSD",1736609055424,21.5747,187.23,187.17,8.86361511]
["bitfinex","SOLUSD",1736609057447,21.5747,187.23,187.11,185.86816044]
["bitfinex","SOLUSD",1736609057448,21.5747,187.23,187.16,8.86361511]
["bitfinex","SOLUSD",1736609057646,21.5747,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736609060219,21.5747,187.23,187.17,8.86361511]
["bitfinex","SOLUSD",1736609060521,6.0371,187.27,187.19,8.86361511]
["bitfinex","SOLUSD",1736609061109,1.5496,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1736609061314,20.0,187.27,187.21,8.86361511]
["bitfinex","SOLUSD",1736609061533,20.0,187.27,187.16,23.776884]
["bitfinex","SOLUSD",1736609061742,20.0,187.27,187.18,8.86361511]
["bitfinex","SOLUSD",1736609062038,1.5496,187.28,187.19,23.776884]
["bitfinex","SOLUSD",1736609062541,20.0,187.27,187.19,8.86361511]
["bitfinex","SOLUSD",1736609062931,20.0,187.27,187.15,148.7577]
["bitfinex","SOLUSD",1736609063121,20.0,187.27,187.16,8.86361511]
["bitfinex","SOLUSD",1736609063439,26.0371,187.25,187.15,135.4]
["bitfinex","SOLUSD",1736609063613,26.0371,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1736609064026,26.0371,187.25,187.16,32.64049911]
["bitfinex","SOLUSD",1736609065229,26.0371,187.25,187.17,8.86361511]
["bitfinex","SOLUSD",1736609073644,26.0371,187.25,187.18,8.86361511]
["bitfinex","SOLUSD",1736609078246,26.0371,187.25,187.17,8.86361511]
["bitfinex","SOLUSD",1736609080157,26.0371,187.25,187.18,8.86361511]
["bitfinex","SOLUSD",1736609080851,26.0371,187.25,187.19,8.86361511]
["bitfinex","SOLUSD",1736609081056,25.5371,187.25,187.19,8.86361511]
["bitfinex","SOLUSD",1736609081347,1.5496,187.28,187.21,8.86361511]
["bitfinex","SOLUSD",1736609084437,20.0,187.25,187.18,8.86361511]
["bitfinex","SOLUSD",1736609085657,6.8892,187.28,187.18,8.86361511]
["bitfinex","SOLUSD",1736609086855,20.0,187.25,187.18,8.86361511]
["bitfinex","SOLUSD",1736609088552,5.3403,187.26,187.17,217.1]
["bitfinex","SOLUSD",1736609088745,1.5063,187.22,187.14,8.86361511]
["bitfinex","SOLUSD",1736609089357,1.5063,187.22,187.15,8.86361511]
["bitfinex","SOLUSD",1736609089737,1.5063,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1736609089946,1.5063,187.22,187.13,8.86361511]
["bitfinex","SOLUSD",1736609091062,1.5063,187.22,187.12,8.86361511]
["bitfinex","SOLUSD",1736609093149,1.5063,187.22,187.13,8.86361511]
["bitfinex","SOLUSD",1736609096057,1.5063,187.22,187.08,87.7115]
["bitfinex","SOLUSD",1736609096270,1.5063,187.22,187.11,8.86361511]
["bitfinex","SOLUSD",1736609099042,1.5063,187.22,187.12,8.86361511]
["bitfinex","SOLUSD",1736609101866,1.5063,187.22,187.11,8.86361511]
["bitfinex","SOLUSD",1736609102065,6.0903,187.18,187.04,148.7657]
["bitfinex","SOLUSD",1736609102268,6.0903,187.18,187.07,8.86361511]
["bitfinex","SOLUSD",1736609102443,6.0903,187.18,187.08,8.86361511]
["bitfinex","SOLUSD",1736609103062,20.0,187.17,187.08,8.86361511]
["bitfinex","SOLUSD",1736609103752,1.5218,187.16,187.07,8.86361511]
["bitfinex","SOLUSD",1736609104542,1.5218,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736609104743,1.5218,187.16,187.07,8.86361511]
["bitfinex","SOLUSD",1736609108952,20.0,187.15,187.07,8.86361511]
["bitfinex","SOLUSD",1736609111070,20.0,187.15,187.09,8.86361511]
["bitfinex","SOLUSD",1736609112458,20.0,187.15,187.08,8.86361511]
["bitfinex","SOLUSD",1736609114990,20.0,187.15,187.04,148.7657]
["bitfinex","SOLUSD",1736609115193,20.0,187.15,187.06,8.86361511]
["bitfinex","SOLUSD",1736609125709,20.0,187.15,187.07,8.86361511]
["bitfinex","SOLUSD",1736609126210,20.0,187.15,187.08,8.86361511]
["bitfinex","SOLUSD",1736609137219,20.0,187.15,187.09,8.86361511]
["bitfinex","SOLUSD",1736609137927,20.0,187.15,187.1,8.86361511]
["bitfinex","SOLUSD",1736609138311,1.5218,187.16,187.11,8.86361511]
["bitfinex","SOLUSD",1736609140335,1.5218,187.16,187.12,8.86361511]
["bitfinex","SOLUSD",1736609142117,1.5218,187.16,187.11,8.86361511]
["bitfinex","SOLUSD",1736609143249,1.5218,187.16,187.06,13.3643]
["bitfinex","SOLUSD",1736609143442,1.5218,187.16,187.09,8.86361511]
["bitfinex","SOLUSD",1736609143611,20.0,187.15,187.07,8.86361511]
["bitfinex","SOLUSD",1736609144216,20.0,187.15,187.08,8.86361511]
["bitfinex","SOLUSD",1736609145412,1.5218,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736609145618,20.0,187.15,187.08,8.86361511]
["bitfinex","SOLUSD",1736609148765,20.0,187.15,187.07,8.86361511]
["bitfinex","SOLUSD",1736609151435,20.0,187.15,187.08,8.86361511]
["bitfinex","SOLUSD",1736609151735,20.0,187.15,187.09,8.86361511]
["bitfinex","SOLUSD",1736609151929,1.5218,187.16,187.09,8.86361511]
["bitfinex","SOLUSD",1736609152129,1.5218,187.16,187.05,95.0649]
["bitfinex","SOLUSD",1736609152130,1.5218,187.16,187.1,8.86361511]
["bitfinex","SOLUSD",1736609152560,1.5218,187.16,187.09,8.86361511]
["bitfinex","SOLUSD",1736609153962,1.5218,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736609154666,1.5218,187.16,187.05,95.0649]
["bitfinex","SOLUSD",1736609154847,1.5218,187.16,187.07,8.86361511]
["bitfinex","SOLUSD",1736609155779,1.5218,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736609161978,1.5218,187.16,187.1,8.86361511]
["bitfinex","SOLUSD",1736609167059,1.5218,187.16,187.09,8.86361511]
["bitfinex","SOLUSD",1736609170579,1.5218,187.16,187.07,13.3636]
["bitfinex","SOLUSD",1736609170773,1.5218,187.16,187.09,8.86361511]
["bitfinex","SOLUSD",1736609173174,1.5218,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736609173673,1.5218,187.16,187.02,258.79576044]
["bitfinex","SOLUSD",1736609173978,1.5218,187.16,187.07,8.86361511]
["bitfinex","SOLUSD",1736609174280,20.0,187.15,187.07,8.86361511]
["bitfinex","SOLUSD",1736609174464,20.0,187.15,187.04,13.3661]
["bitfinex","SOLUSD",1736609174666,20.0,187.15,187.05,8.86361511]
["bitfinex","SOLUSD",1736609175177,20.0,187.14,187.04,8.86361511]
["bitfinex","SOLUSD",1736609175754,6.3637,187.13,187.04,8.86361511]
["bitfinex","SOLUSD",1736609176370,1.6101,187.12,187.03,8.86361511]
["bitfinex","SOLUSD",1736609176881,20.0,187.1,187.02,8.86361511]
["bitfinex","SOLUSD",1736609177180,20.0,187.1,187.01,8.86361511]
["bitfinex","SOLUSD",1736609178386,20.0,187.1,187.01,8.78825072]
["bitfinex","SOLUSD",1736609178685,20.0,187.1,187.01,8.86361511]
["bitfinex","SOLUSD",1736609178984,1.6101,187.12,187.06,8.86361511]
["bitfinex","SOLUSD",1736609179583,1.6101,187.12,187.07,8.86361511]
["bitfinex","SOLUSD",1736609179963,7.9738,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736609180168,7.9738,187.17,187.1,8.86361511]
["bitfinex","SOLUSD",1736609180369,7.9738,187.17,187.11,8.86361511]
["bitfinex","SOLUSD",1736609181295,7.9738,187.17,187.1,8.86361511]
["bitfinex","SOLUSD",1736609181866,7.9738,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736609185970,7.9738,187.17,187.08,8.86361511]
["bitfinex","SOLUSD",1736609187699,7.9738,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736609188674,7.9738,187.17,187.08,8.86361511]
["bitfinex","SOLUSD",1736609191168,7.9738,187.17,187.07,8.86361511]
["bitfinex","SOLUSD",1736609191362,7.9738,187.17,187.04,148.7661]
["bitfinex","SOLUSD",1736609191675,20.0,187.14,187.06,8.86361511]
["bitfinex","SOLUSD",1736609192997,20.0,187.14,187.05,8.86361511]
["bitfinex","SOLUSD",1736609193565,20.0,187.14,187.04,8.86361511]
["bitfinex","SOLUSD",1736609194693,20.0,187.14,187.05,8.86361511]
["bitfinex","SOLUSD",1736609196401,20.0,187.14,187.04,8.86361511]
["bitfinex","SOLUSD",1736609197965,20.0,187.13,187.05,8.86361511]
["bitfinex","SOLUSD",1736609198708,20.0,187.14,187.05,8.86361511]
["bitfinex","SOLUSD",1736609201087,7.6867,187.13,187.02,81.7]
["bitfinex","SOLUSD",1736609201288,7.6867,187.13,187.06,8.86361511]
["bitfinex","SOLUSD",1736609201592,1.5104,187.13,187.08,8.86361511]
["bitfinex","SOLUSD",1736609201781,1.5104,187.13,187.09,8.86361511]
["bitfinex","SOLUSD",1736609201981,1.5104,187.13,187.08,8.86361511]
["bitfinex","SOLUSD",1736609206321,1.5104,187.13,187.09,8.86361511]
["bitfinex","SOLUSD",1736609208727,1.5104,187.13,187.08,8.86361511]
["bitfinex","SOLUSD",1736609210822,1.5104,187.13,187.07,8.86361511]
["bitfinex","SOLUSD",1736609217643,1.5104,187.13,187.08,8.86361511]
["bitfinex","SOLUSD",1736609220331,15.86592724,187.2,187.09,23.776884]
["bitfinex","SOLUSD",1736609220630,9.9759005,187.2,187.14,8.86361511]
["bitfinex","SOLUSD",1736609220832,9.9759005,187.2,187.16,8.86361511]
["bitfinex","SOLUSD",1736609221001,8.3601005,187.2,187.16,8.86361511]
["bitfinex","SOLUSD",1736609221459,34.41924195,187.23,187.16,8.86361511]
["bitfinex","SOLUSD",1736609223137,34.41924195,187.23,187.17,8.86361511]
["bitfinex","SOLUSD",1736609224511,34.41924195,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1736609224704,34.41924195,187.23,187.18,8.86361511]
["bitfinex","SOLUSD",1736609226542,34.41924195,187.23,187.2,8.86361511]
["bitfinex","SOLUSD",1736609226910,34.41924195,187.23,187.21,8.86361511]
["bitfinex","SOLUSD",1736609227241,34.41924195,187.23,187.22,8.86361511]
["bitfinex","SOLUSD",1736609227410,1.6158,187.3,187.22,8.86361511]
["bitfinex","SOLUSD",1736609229142,1.6158,187.3,187.23,8.86361511]
["bitfinex","SOLUSD",1736609231152,1.6158,187.3,187.18,6.2915]
["bitfinex","SOLUSD",1736609231335,26.2501,187.28,187.16,13.3568]
["bitfinex","SOLUSD",1736609231524,26.2501,187.28,187.18,8.86361511]
["bitfinex","SOLUSD",1736609231725,26.2501,187.28,187.17,32.64049911]
["bitfinex","SOLUSD",1736609232217,26.2501,187.28,187.18,8.86361511]
["bitfinex","SOLUSD",1736609233893,26.2501,187.28,187.17,32.64049911]
["bitfinex","SOLUSD",1736609234052,26.2501,187.28,187.18,8.86361511]
["bitfinex","SOLUSD",1736609234350,26.2501,187.28,187.19,8.86361511]
["bitfinex","SOLUSD",1736609238658,26.2501,187.28,187.2,8.86361511]
["bitfinex","SOLUSD",1736609239845,26.2501,187.28,187.21,8.86361511]
["bitfinex","SOLUSD",1736609240344,20.0,187.29,187.21,8.86361511]
["bitfinex","SOLUSD",1736609240962,1.6158,187.3,187.22,8.86361511]
["bitfinex","SOLUSD",1736609241145,1.6158,187.3,187.23,8.86361511]
["bitfinex","SOLUSD",1736609241343,1.6158,187.3,187.24,8.86361511]
["bitfinex","SOLUSD",1736609241837,6.6282,187.32,187.25,8.86361511]
["bitfinex","SOLUSD",1736609242040,83.2085,187.35,187.26,8.86361511]
["bitfinex","SOLUSD",1736609242258,1.5085,187.35,187.26,8.86361511]
["bitfinex","SOLUSD",1736609242959,20.0,187.34,187.26,8.86361511]
["bitfinex","SOLUSD",1736609243537,20.0,187.34,187.27,8.86361511]
["bitfinex","SOLUSD",1736609244062,1.5085,187.35,187.27,8.86361511]
["bitfinex","SOLUSD",1736609244244,20.0,187.34,187.26,8.86361511]
["bitfinex","SOLUSD",1736609244442,20.0,187.34,187.27,23.776884]
["bitfinex","SOLUSD",1736609244748,1.5085,187.35,187.27,32.64049911]
["bitfinex","SOLUSD",1736609246255,1.5085,187.35,187.29,8.86361511]
["bitfinex","SOLUSD",1736609247165,6.6282,187.37,187.29,8.86361511]
["bitfinex","SOLUSD",1736609247368,28.88406443,187.41,187.36,8.86361511]
["bitfinex","SOLUSD",1736609247669,1.6544,187.45,187.4,8.86361511]
["bitfinex","SOLUSD",1736609248242,1.6544,187.45,187.41,8.86361511]
["bitfinex","SOLUSD",1736609248447,98.1103055,187.47,187.42,8.86361511]
["bitfinex","SOLUSD",1736609248652,6.1492,187.47,187.42,8.86361511]
["bitfinex","SOLUSD",1736609249871,1.6544,187.5,187.42,8.86361511]
["bitfinex","SOLUSD",1736609250256,1.6544,187.5,187.41,20.0]
["bitfinex","SOLUSD",1736609250571,1.6544,187.5,187.45,8.86361511]
["bitfinex","SOLUSD",1736609250940,1.6544,187.5,187.38,13.3417]
["bitfinex","SOLUSD",1736609251148,20.0,187.49,187.42,8.86361511]
["bitfinex","SOLUSD",1736609251446,19.5,187.49,187.42,8.86361511]
["bitfinex","SOLUSD",1736609253752,19.0,187.49,187.42,8.86361511]
["bitfinex","SOLUSD",1736609256388,19.0,187.49,187.43,8.86361511]
["bitfinex","SOLUSD",1736609256573,18.5,187.49,187.43,8.86361511]
["bitfinex","SOLUSD",1736609256775,18.5,187.49,187.42,8.86361511]
["bitfinex","SOLUSD",1736609258177,18.5,187.49,187.43,8.86361511]
["bitfinex","SOLUSD",1736609259153,1.6544,187.5,187.44,8.86361511]
["bitfinex","SOLUSD",1736609259961,1.1544,187.5,187.43,8.86361511]
["bitfinex","SOLUSD",1736609260682,1.1544,187.5,187.44,8.86361511]
["bitfinex","SOLUSD",1736609260883,1.1544,187.5,187.42,8.86361511]
["bitfinex","SOLUSD",1736609261686,1.1544,187.5,187.41,8.86361511]
["bitfinex","SOLUSD",1736609265766,1.1544,187.5,187.37,143.339]
["bitfinex","SOLUSD",1736609265767,20.0,187.49,187.37,143.339]
["bitfinex","SOLUSD",1736609265970,20.0,187.49,187.39,8.86361511]
["bitfinex","SOLUSD",1736609267278,20.0,187.48,187.35,21.37549]
["bitfinex","SOLUSD",1736609267463,43.776884,187.49,187.36,8.86361511]
["bitfinex","SOLUSD",1736609268364,43.776884,187.49,187.37,8.86361511]
["bitfinex","SOLUSD",1736609268561,49.110684,187.49,187.37,8.86361511]
["bitfinex","SOLUSD",1736609271381,49.110684,187.49,187.38,8.86361511]
["bitfinex","SOLUSD",1736609272495,49.110684,187.49,187.37,8.86361511]
["bitfinex","SOLUSD",1736609272899,130.810684,187.49,187.37,8.86361511]
["bitfinex","SOLUSD",1736609274097,130.810684,187.49,187.36,8.86361511]
["bitfinex","SOLUSD",1736609274389,20.0,187.45,187.33,13.3452]
["bitfinex","SOLUSD",1736609274599,20.0,187.45,187.34,8.86361511]
["bitfinex","SOLUSD",1736609275401,20.0,187.45,187.34,8.78837945]
["bitfinex","SOLUSD",1736609275697,20.0,187.45,187.35,8.86361511]
["bitfinex","SOLUSD",1736609280904,20.0,187.44,187.35,8.86361511]
["bitfinex","SOLUSD",1736609282001,20.0,187.44,187.34,8.86361511]
["bitfinex","SOLUSD",1736609293115,20.0,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736609293410,26.093,187.42,187.31,8.86361511]
["bitfinex","SOLUSD",1736609293618,1.5367,187.41,187.3,8.86361511]
["bitfinex","SOLUSD",1736609295517,1.5367,187.41,187.31,8.86361511]
["bitfinex","SOLUSD",1736609295719,1.5367,187.41,187.3,8.86361511]
["bitfinex","SOLUSD",1736609298221,1.5367,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736609298400,1.5367,187.41,187.33,8.86361511]
["bitfinex","SOLUSD",1736609299202,1.5367,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736609300406,1.5367,187.41,187.31,8.86361511]
["bitfinex","SOLUSD",1736609300925,20.0,187.38,187.27,81.7]
["bitfinex","SOLUSD",1736609301222,20.0,187.38,187.27,90.56361511]
["bitfinex","SOLUSD",1736609301622,20.0,187.38,187.28,8.86361511]
["bitfinex","SOLUSD",1736609302224,20.0,187.38,187.29,8.86361511]
["bitfinex","SOLUSD",1736609305917,20.0,187.37,187.29,8.86361511]
["bitfinex","SOLUSD",1736609312532,20.0,187.37,187.28,8.86361511]
["bitfinex","SOLUSD",1736609315110,20.0,187.37,187.29,8.86361511]
["bitfinex","SOLUSD",1736609318342,83.80743261,187.4,187.29,8.86361511]
["bitfinex","SOLUSD",1736609318634,20.0,187.37,187.29,8.86361511]
["bitfinex","SOLUSD",1736609322043,20.0,187.37,187.28,8.86361511]
["bitfinex","SOLUSD",1736609328445,1.5343,187.36,187.25,13.3504]
["bitfinex","SOLUSD",1736609328752,8.0057,187.36,187.25,8.86361511]
["bitfinex","SOLUSD",1736609329130,20.0,187.33,187.24,8.86361511]
["bitfinex","SOLUSD",1736609330647,1.5343,187.32,187.23,81.7]
["bitfinex","SOLUSD",1736609331351,1.5343,187.32,187.23,90.56361511]
["bitfinex","SOLUSD",1736609332837,1.5343,187.32,187.23,8.86361511]
["bitfinex","SOLUSD",1736609332838,21.5343,187.32,187.23,8.86361511]
["bitfinex","SOLUSD",1736609336129,1.5343,187.32,187.23,8.86361511]
["bitfinex","SOLUSD",1736609338552,1.5343,187.32,187.22,13.3528]
["bitfinex","SOLUSD",1736609338553,1.5343,187.32,187.26,8.86361511]
["bitfinex","SOLUSD",1736609343857,1.5343,187.32,187.19,95.055]
["bitfinex","SOLUSD",1736609344035,20.0,187.3,187.19,103.91861511]
["bitfinex","SOLUSD",1736609344775,26.4941,187.29,187.19,81.7]
["bitfinex","SOLUSD",1736609345057,1.5604,187.28,187.16,8.86361511]
["bitfinex","SOLUSD",1736609345261,1.5604,187.28,187.15,8.40920225]
["bitfinex","SOLUSD",1736609345434,81.7,187.27,187.16,8.86361511]
["bitfinex","SOLUSD",1736609347264,81.7,187.27,187.17,8.86361511]
["bitfinex","SOLUSD",1736609350670,81.7,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736609354670,81.7,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736609359278,81.7,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736609359577,1.5604,187.28,187.19,8.86361511]
["bitfinex","SOLUSD",1736609361775,81.7,187.27,187.16,8.86361511]
["bitfinex","SOLUSD",1736609362775,20.0,187.24,187.14,118.835584]
["bitfinex","SOLUSD",1736609362970,81.7,187.26,187.15,8.86361511]
["bitfinex","SOLUSD",1736609363853,81.7,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736609364466,81.7,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736609366099,7.7175,187.25,187.14,118.835584]
["bitfinex","SOLUSD",1736609366409,7.7175,187.25,187.14,103.92231511]
["bitfinex","SOLUSD",1736609368807,89.4175,187.25,187.14,103.92231511]
["bitfinex","SOLUSD",1736609373979,89.4175,187.25,187.15,8.86361511]
["bitfinex","SOLUSD",1736609375604,89.4175,187.25,187.16,8.86361511]
["bitfinex","SOLUSD",1736609376290,23.776884,187.24,187.16,8.86361511]
["bitfinex","SOLUSD",1736609380121,89.4175,187.25,187.16,8.86361511]
["bitfinex","SOLUSD",1736609380331,89.4175,187.25,187.17,8.86361511]
["bitfinex","SOLUSD",1736609393236,23.776884,187.22,187.15,8.86361511]
["bitfinex","SOLUSD",1736609393534,23.776884,187.22,187.13,20.0]
["bitfinex","SOLUSD",1736609393711,23.776884,187.22,187.15,8.86361511]
["bitfinex","SOLUSD",1736609394125,81.7,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736609394322,81.7,187.23,187.13,20.0]
["bitfinex","SOLUSD",1736609394633,81.7,187.23,187.16,8.86361511]
["bitfinex","SOLUSD",1736609398831,7.7175,187.25,187.16,8.86361511]
["bitfinex","SOLUSD",1736609400216,23.776884,187.24,187.14,13.3589]
["bitfinex","SOLUSD",1736609400420,23.776884,187.24,187.14,22.22251511]
["bitfinex","SOLUSD",1736609401732,23.776884,187.24,187.15,8.86361511]
["bitfinex","SOLUSD",1736609402339,23.776884,187.24,187.13,101.7]
["bitfinex","SOLUSD",1736609402522,23.776884,187.24,187.14,8.86361511]
["bitfinex","SOLUSD",1736609402924,23.776884,187.22,187.12,8.86361511]
["bitfinex","SOLUSD",1736609403138,81.7,187.21,187.11,30.63351736]
["bitfinex","SOLUSD",1736609403840,23.776884,187.18,187.11,8.40920225]
["bitfinex","SOLUSD",1736609405541,23.776884,187.18,187.1,8.40920225]
["bitfinex","SOLUSD",1736609406241,23.776884,187.18,187.1,17.27281736]
["bitfinex","SOLUSD",1736609406443,89.9262,187.19,187.12,8.86361511]
["bitfinex","SOLUSD",1736609406654,89.9262,187.19,187.13,8.86361511]
["bitfinex","SOLUSD",1736609406938,83.3003,187.19,187.14,8.86361511]
["bitfinex","SOLUSD",1736609407141,81.7,187.24,187.16,8.86361511]
["bitfinex","SOLUSD",1736609407349,81.7,187.24,187.17,8.86361511]
["bitfinex","SOLUSD",1736609410733,8.1589,187.25,187.18,8.86361511]
["bitfinex","SOLUSD",1736609410939,1.533,187.25,187.18,8.86361511]
["bitfinex","SOLUSD",1736609416643,87.8353,187.29,187.17,13.3563]
["bitfinex","SOLUSD",1736609416644,87.8353,187.29,187.2,8.86361511]
["bitfinex","SOLUSD",1736609416948,23.776884,187.28,187.19,8.86361511]
["bitfinex","SOLUSD",1736609425741,105.476884,187.28,187.19,8.86361511]
["bitfinex","SOLUSD",1736609429757,105.476884,187.28,187.2,8.86361511]
["bitfinex","SOLUSD",1736609430666,81.7,187.29,187.22,8.86361511]
["bitfinex","SOLUSD",1736609430957,81.7,187.29,187.23,8.86361511]
["bitfinex","SOLUSD",1736609431363,1.6395,187.3,187.24,8.86361511]
["bitfinex","SOLUSD",1736609433670,1.5546,187.35,187.27,8.86361511]
["bitfinex","SOLUSD",1736609434244,1.5546,187.35,187.28,8.86361511]
["bitfinex","SOLUSD",1736609435860,1.5546,187.35,187.29,8.86361511]
["bitfinex","SOLUSD",1736609436065,88.1325,187.39,187.29,8.86361511]
["bitfinex","SOLUSD",1736609439477,23.776884,187.38,187.28,81.7]
["bitfinex","SOLUSD",1736609439775,105.476884,187.36,187.24,13.3517]
["bitfinex","SOLUSD",1736609439981,105.476884,187.36,187.24,22.21531511]
["bitfinex","SOLUSD",1736609440196,23.776884,187.34,187.24,22.21531511]
["bitfinex","SOLUSD",1736609441684,23.776884,187.34,187.24,13.3517]
["bitfinex","SOLUSD",1736609441893,23.776884,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736609445707,23.776884,187.34,187.26,8.86361511]
["bitfinex","SOLUSD",1736609447302,23.776884,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736609447484,1.5365,187.33,187.24,22.21531511]
["bitfinex","SOLUSD",1736609449512,105.476884,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736609451510,105.476884,187.32,187.21,13.3536]
["bitfinex","SOLUSD",1736609451684,105.476884,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736609452003,105.476884,187.32,187.21,13.3536]
["bitfinex","SOLUSD",1736609452310,105.476884,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736609454514,105.476884,187.32,187.23,8.86361511]
["bitfinex","SOLUSD",1736609454692,105.476884,187.32,187.22,8.86361511]
["bitfinex","SOLUSD",1736609455521,105.476884,187.32,187.23,8.86361511]
["bitfinex","SOLUSD",1736609456600,105.476884,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736609456786,105.476884,187.32,187.25,8.86361511]
["bitfinex","SOLUSD",1736609457798,105.476884,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736609461208,105.476884,187.32,187.21,13.3536]
["bitfinex","SOLUSD",1736609461403,81.7,187.29,187.21,8.86361511]
["bitfinex","SOLUSD",1736609461632,81.7,187.27,187.2,8.86361511]
["bitfinex","SOLUSD",1736609461907,30.421884,187.26,187.18,81.7]
["bitfinex","SOLUSD",1736609462108,81.7,187.25,187.17,8.86361511]
["bitfinex","SOLUSD",1736609462498,81.7,187.25,187.15,95.058]
["bitfinex","SOLUSD",1736609462683,81.7,187.25,187.17,8.86361511]
["bitfinex","SOLUSD",1736609463714,81.7,187.25,187.18,8.86361511]
["bitfinex","SOLUSD",1736609463933,81.7,187.25,187.19,8.86361511]
["bitfinex","SOLUSD",1736609464129,81.7,187.25,187.21,8.86361511]
["bitfinex","SOLUSD",1736609465588,81.7,187.25,187.17,13.3563]
["bitfinex","SOLUSD",1736609465805,81.7,187.25,187.2,8.86361511]
["bitfinex","SOLUSD",1736609470428,1.508,187.27,187.2,8.86361511]
["bitfinex","SOLUSD",1736609476428,1.508,187.27,187.21,8.86361511]
["bitfinex","SOLUSD",1736609478937,81.7,187.3,187.23,8.86361511]
["bitfinex","SOLUSD",1736609479429,8.1742,187.31,187.23,8.86361511]
["bitfinex","SOLUSD",1736609481129,8.1742,187.31,187.24,8.86361511]
["bitfinex","SOLUSD",1736609482819,1.5292,187.31,187.24,8.86361511]
["bitfinex","SOLUSD",1736609483012,1.5292,187.31,187.25,8.86361511]
["bitfinex","SOLUSD",1736609484827,6.4589,187.35,187.25,8.86361511]
["bitfinex","SOLUSD",1736609485033,6.4589,187.35,187.26,8.86361511]
["bitfinex","SOLUSD",1736609485836,6.4589,187.35,187.25,8.86361511]
["bitfinex","SOLUSD",1736609486343,6.4589,187.35,187.26,8.86361511]
["bitfinex","SOLUSD",1736609486833,1.5292,187.36,187.27,8.86361511]
["bitfinex","SOLUSD",1736609487741,1.5292,187.36,187.28,8.86361511]
["bitfinex","SOLUSD",1736609488235,23.776884,187.38,187.3,8.86361511]
["bitfinex","SOLUSD",1736609488441,23.776884,187.38,187.31,8.86361511]
["bitfinex","SOLUSD",1736609488943,23.776884,187.38,187.3,8.86361511]
["bitfinex","SOLUSD",1736609489115,19.36392524,187.4,187.37,8.86361511]
["bitfinex","SOLUSD",1736609489443,19.36392524,187.4,187.39,8.86361511]
["bitfinex","SOLUSD",1736609489735,19.36392524,187.4,187.38,8.86361511]
["bitfinex","SOLUSD",1736609492735,19.36392524,187.4,187.35,8.86361511]
["bitfinex","SOLUSD",1736609494814,19.36392524,187.4,187.34,8.86361511]
["bitfinex","SOLUSD",1736609498241,23.776884,187.37,187.27,95.0497]
["bitfinex","SOLUSD",1736609498439,23.776884,187.37,187.27,81.7]
["bitfinex","SOLUSD",1736609498620,30.066384,187.37,187.27,81.7]
["bitfinex","SOLUSD",1736609501245,30.066384,187.37,187.28,8.86361511]
["bitfinex","SOLUSD",1736609501732,30.066384,187.37,187.27,90.56361511]
["bitfinex","SOLUSD",1736609503428,20.0,187.32,187.19,1.6479]
["bitfinex","SOLUSD",1736609503620,23.776884,187.31,187.2,8.86361511]
["bitfinex","SOLUSD",1736609504845,23.776884,187.31,187.21,14.90061511]
["bitfinex","SOLUSD",1736609505646,23.776884,187.31,187.21,8.86361511]
["bitfinex","SOLUSD",1736609507842,20.0,187.33,187.25,8.86361511]
["bitfinex","SOLUSD",1736609508244,20.0,187.32,187.26,8.86361511]
["bitfinex","SOLUSD",1736609508546,20.0,187.32,187.25,8.86361511]
["bitfinex","SOLUSD",1736609512145,10.8295,187.37,187.27,8.86361511]
["bitfinex","SOLUSD",1736609512347,10.8295,187.37,187.28,8.86361511]
["bitfinex","SOLUSD",1736609512539,20.0,187.34,187.27,8.86361511]
["bitfinex","SOLUSD",1736609514752,23.776884,187.36,187.27,8.86361511]
["bitfinex","SOLUSD",1736609515146,6.2895,187.37,187.28,8.86361511]
["bitfinex","SOLUSD",1736609515447,1.6407,187.38,187.29,8.86361511]
["bitfinex","SOLUSD",1736609517632,1.6407,187.38,187.26,14.9664]
["bitfinex","SOLUSD",1736609517633,1.6407,187.38,187.3,8.86361511]
["bitfinex","SOLUSD",1736609520837,1.6407,187.38,187.26,232.0664]
["bitfinex","SOLUSD",1736609521043,1.6407,187.38,187.29,8.86361511]
["bitfinex","SOLUSD",1736609521741,1.6407,187.38,187.3,8.86361511]
["bitfinex","SOLUSD",1736609524774,81.7,187.4,187.3,8.86361511]
["bitfinex","SOLUSD",1736609525065,81.7,187.4,187.31,8.86361511]
["bitfinex","SOLUSD",1736609527173,6.518,187.41,187.31,8.86361511]
["bitfinex","SOLUSD",1736609527638,1.5417,187.42,187.32,8.86361511]
["bitfinex","SOLUSD",1736609527837,1.5417,187.42,187.33,8.86361511]
["bitfinex","SOLUSD",1736609529750,25.43692267,187.44,187.35,8.86361511]
["bitfinex","SOLUSD",1736609530244,25.43692267,187.44,187.34,8.86361511]
["bitfinex","SOLUSD",1736609530853,23.776884,187.43,187.33,8.86361511]
["bitfinex","SOLUSD",1736609531047,23.776884,187.43,187.32,105.54121511]
["bitfinex","SOLUSD",1736609531736,23.776884,187.43,187.33,8.86361511]
["bitfinex","SOLUSD",1736609535977,23.776884,187.43,187.34,8.86361511]
["bitfinex","SOLUSD",1736609536276,23.776884,187.43,187.33,8.86361511]
["bitfinex","SOLUSD",1736609536457,23.776884,187.43,187.32,103.90931511]
["bitfinex","SOLUSD",1736609536774,1.6578,187.42,187.32,103.90931511]
["bitfinex","SOLUSD",1736609539483,1.6578,187.42,187.32,22.20931511]
["bitfinex","SOLUSD",1736609546079,30.366484,187.41,187.28,13.3489]
["bitfinex","SOLUSD",1736609546255,30.366484,187.41,187.29,8.86361511]
["bitfinex","SOLUSD",1736609548581,30.366484,187.41,187.28,22.21251511]
["bitfinex","SOLUSD",1736609548582,23.776884,187.39,187.28,22.21251511]
["bitfinex","SOLUSD",1736609548761,23.776884,187.37,187.27,8.86361511]
["bitfinex","SOLUSD",1736609554493,23.776884,187.37,187.28,8.86361511]
["bitfinex","SOLUSD",1736609557670,23.776884,187.37,187.27,8.86361511]
["bitfinex","SOLUSD",1736609565790,23.776884,187.37,187.28,8.86361511]
["bitfinex","SOLUSD",1736609569798,83.2292,187.38,187.28,8.86361511]
["bitfinex","SOLUSD",1736609571907,83.2292,187.38,187.29,8.86361511]
["bitfinex","SOLUSD",1736609581584,83.2292,187.38,187.28,8.86361511]
["bitfinex","SOLUSD",1736609582003,23.776884,187.37,187.27,8.86361511]
["bitfinex","SOLUSD",1736609584511,105.476884,187.37,187.25,95.0509]
["bitfinex","SOLUSD",1736609584712,105.476884,187.37,187.27,8.86361511]
["bitfinex","SOLUSD",1736609584895,23.776884,187.35,187.25,81.7]
["bitfinex","SOLUSD",1736609585091,23.776884,187.35,187.22,13.3528]
["bitfinex","SOLUSD",1736609585092,20.0,187.32,187.22,13.3528]
["bitfinex","SOLUSD",1736609585491,20.0,187.32,187.23,8.86361511]
["bitfinex","SOLUSD",1736609586102,20.0,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736609586305,20.0,187.32,187.25,8.86361511]
["bitfinex","SOLUSD",1736609590935,83.3125,187.34,187.27,8.86361511]
["bitfinex","SOLUSD",1736609591114,83.3125,187.34,187.28,8.86361511]
["bitfinex","SOLUSD",1736609592097,1.6125,187.34,187.29,8.86361511]
["bitfinex","SOLUSD",1736609594134,23.776884,187.38,187.3,8.86361511]
["bitfinex","SOLUSD",1736609599527,105.476884,187.38,187.3,8.86361511]
["bitfinex","SOLUSD",1736609600735,105.476884,187.38,187.29,8.86361511]
["bitfinex","SOLUSD",1736609602129,105.476884,187.38,187.28,8.86361511]
["bitfinex","SOLUSD",1736609606838,105.476884,187.38,187.29,8.86361511]
["bitfinex","SOLUSD",1736609608437,105.476884,187.38,187.28,8.86361511]
["bitfinex","SOLUSD",1736609608635,105.476884,187.38,187.27,8.86361511]
["bitfinex","SOLUSD",1736609610436,7.9449,187.34,187.26,95.05]
["bitfinex","SOLUSD",1736609610824,7.9449,187.34,187.23,21.7431337]
["bitfinex","SOLUSD",1736609611016,7.9449,187.34,187.24,8.86361511]
["bitfinex","SOLUSD",1736609611544,7.9449,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736609614351,89.6449,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736609614945,89.6449,187.34,187.26,8.86361511]
["bitfinex","SOLUSD",1736609615242,89.6449,187.34,187.27,8.86361511]
["bitfinex","SOLUSD",1736609615435,89.4449,187.34,187.28,8.86361511]
["bitfinex","SOLUSD",1736609615624,7.7449,187.34,187.28,8.86361511]
["bitfinex","SOLUSD",1736609615823,1.5466,187.34,187.29,8.86361511]
["bitfinex","SOLUSD",1736609627152,1.5466,187.34,187.3,8.86361511]
["bitfinex","SOLUSD",1736609633669,1.5466,187.34,187.29,8.86361511]
["bitfinex","SOLUSD",1736609637769,1.0466,187.34,187.29,8.86361511]
["bitfinex","SOLUSD",1736609639780,1.0466,187.34,187.28,8.86361511]
["bitfinex","SOLUSD",1736609641874,81.7,187.37,187.3,8.86361511]
["bitfinex","SOLUSD",1736609655084,7.5809,187.39,187.32,8.86361511]
["bitfinex","SOLUSD",1736609656187,7.5809,187.39,187.33,8.86361511]
["bitfinex","SOLUSD",1736609658360,23.776884,187.41,187.33,8.86361511]
["bitfinex","SOLUSD",1736609659500,23.776884,187.41,187.34,8.86361511]
["bitfinex","SOLUSD",1736609661167,23.776884,187.41,187.33,8.86361511]
["bitfinex","SOLUSD",1736609661371,23.776884,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736609661879,105.476884,187.41,187.33,8.86361511]
["bitfinex","SOLUSD",1736609664686,105.476884,187.41,187.28,81.7]
["bitfinex","SOLUSD",1736609664687,23.776884,187.39,187.28,95.0487]
["bitfinex","SOLUSD",1736609664994,7.8615,187.38,187.28,103.91231511]
["bitfinex","SOLUSD",1736609665191,7.8615,187.38,187.29,8.86361511]
["bitfinex","SOLUSD",1736609665493,7.8615,187.38,187.28,103.91231511]
["bitfinex","SOLUSD",1736609665706,7.8615,187.38,187.29,8.86361511]
["bitfinex","SOLUSD",1736609666401,105.476884,187.35,187.25,13.3509]
["bitfinex","SOLUSD",1736609666586,23.776884,187.33,187.23,8.3909337]
["bitfinex","SOLUSD",1736609666786,23.776884,187.33,187.24,8.86361511]
["bitfinex","SOLUSD",1736609667105,6.3116,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736609667301,6.3116,187.32,187.23,8.3909337]
["bitfinex","SOLUSD",1736609667302,6.3116,187.32,187.25,8.86361511]
["bitfinex","SOLUSD",1736609668387,6.3116,187.32,187.22,13.3531]
["bitfinex","SOLUSD",1736609668586,6.3116,187.32,187.23,8.86361511]
["bitfinex","SOLUSD",1736609671388,23.776884,187.31,187.23,8.86361511]
["bitfinex","SOLUSD",1736609671909,81.7,187.29,187.21,8.86361511]
["bitfinex","SOLUSD",1736609677806,81.7,187.29,187.22,8.86361511]
["bitfinex","SOLUSD",1736609678015,81.7,187.29,187.21,8.86361511]
["bitfinex","SOLUSD",1736609678589,81.7,187.29,187.22,8.86361511]
["bitfinex","SOLUSD",1736609679012,23.776884,187.28,187.19,13.3552]
["bitfinex","SOLUSD",1736609679204,81.7,187.27,187.19,8.86361511]
["bitfinex","SOLUSD",1736609680289,23.776884,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736609683319,81.7,187.25,187.19,8.86361511]
["bitfinex","SOLUSD",1736609687006,23.776884,187.24,187.16,13.3573]
["bitfinex","SOLUSD",1736609687209,1.5543,187.23,187.16,8.86361511]
["bitfinex","SOLUSD",1736609687426,23.776884,187.22,187.16,8.86361511]
["bitfinex","SOLUSD",1736609690138,23.776884,187.22,187.17,8.86361511]
["bitfinex","SOLUSD",1736609692738,105.476884,187.22,187.16,8.86361511]
["bitfinex","SOLUSD",1736609693802,81.7,187.22,187.16,8.86361511]
["bitfinex","SOLUSD",1736609694239,81.7,187.22,187.15,8.86361511]
["bitfinex","SOLUSD",1736609697434,23.776884,187.21,187.13,22.22301511]
["bitfinex","SOLUSD",1736609697838,23.776884,187.21,187.13,8.86361511]
["bitfinex","SOLUSD",1736609698435,105.476884,187.21,187.13,8.86361511]
["bitfinex","SOLUSD",1736609700023,105.476884,187.21,187.1,13.3614]
["bitfinex","SOLUSD",1736609700217,6.5246,187.2,187.12,8.86361511]
["bitfinex","SOLUSD",1736609701233,105.476884,187.19,187.12,8.86361511]
["bitfinex","SOLUSD",1736609701434,81.7,187.18,187.11,8.86361511]
["bitfinex","SOLUSD",1736609702409,1.5546,187.17,187.11,8.86361511]
["bitfinex","SOLUSD",1736609703817,1.5546,187.17,187.1,8.86361511]
["bitfinex","SOLUSD",1736609704041,1.5546,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736609704352,105.476884,187.16,187.04,25.41962831]
["bitfinex","SOLUSD",1736609704668,105.476884,187.16,187.07,8.86361511]
["bitfinex","SOLUSD",1736609705156,23.776884,187.12,187.01,44.56584866]
["bitfinex","SOLUSD",1736609705441,23.776884,187.12,187.05,8.86361511]
["bitfinex","SOLUSD",1736609707041,23.776884,187.12,187.06,8.86361511]
["bitfinex","SOLUSD",1736609707447,81.7,187.13,187.06,8.86361511]
["bitfinex","SOLUSD",1736609707621,81.7,187.13,187.09,8.86361511]
["bitfinex","SOLUSD",1736609708316,81.7,187.13,187.08,8.86361511]
["bitfinex","SOLUSD",1736609708520,81.7,187.13,187.07,8.86361511]
["bitfinex","SOLUSD",1736609708717,23.776884,187.12,187.06,8.86361511]
["bitfinex","SOLUSD",1736609708946,23.776884,187.12,187.05,8.86361511]
["bitfinex","SOLUSD",1736609709743,81.7,187.11,187.06,8.86361511]
["bitfinex","SOLUSD",1736609710634,81.7,187.1,187.01,1.5359]
["bitfinex","SOLUSD",1736609710844,81.7,187.1,187.04,8.86361511]
["bitfinex","SOLUSD",1736609711241,81.7,187.1,187.01,1.5359]
["bitfinex","SOLUSD",1736609711748,81.7,187.1,187.04,8.86361511]
["bitfinex","SOLUSD",1736609711950,81.7,187.1,187.01,1.5359]
["bitfinex","SOLUSD",1736609712149,81.7,187.1,187.04,8.86361511]
["bitfinex","SOLUSD",1736609712522,81.7,187.1,187.0,19.16182831]
["bitfinex","SOLUSD",1736609712727,81.7,187.1,187.01,8.86361511]
["bitfinex","SOLUSD",1736609714235,81.7,187.08,186.97,13.3709]
["bitfinex","SOLUSD",1736609714556,81.7,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736609715226,81.7,187.08,187.03,8.86361511]
["bitfinex","SOLUSD",1736609715853,81.7,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736609723464,87.7048,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736609723766,81.7,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736609725763,81.7,187.07,187.01,8.86361511]
["bitfinex","SOLUSD",1736609727265,81.7,187.07,187.02,8.86361511]
["bitfinex","SOLUSD",1736609727457,1.557,187.11,187.05,8.86361511]
["bitfinex","SOLUSD",1736609727850,20.0,187.1,187.06,8.86361511]
["bitfinex","SOLUSD",1736609728766,20.0,187.1,187.05,8.86361511]
["bitfinex","SOLUSD",1736609730662,1.557,187.11,187.05,8.86361511]
["bitfinex","SOLUSD",1736609731565,1.557,187.11,186.98,132.217684]
["bitfinex","SOLUSD",1736609731566,1.557,187.11,187.06,8.86361511]
["bitfinex","SOLUSD",1736609731953,1.557,187.11,187.05,8.86361511]
["bitfinex","SOLUSD",1736609732561,1.557,187.11,187.06,8.86361511]
["bitfinex","SOLUSD",1736609732771,88.2343,187.13,187.07,8.86361511]
["bitfinex","SOLUSD",1736609736069,81.7,187.13,187.1,8.86361511]
["bitfinex","SOLUSD",1736609736274,81.7,187.17,187.11,8.86361511]
["bitfinex","SOLUSD",1736609741555,81.7,187.17,187.1,8.86361511]
["bitfinex","SOLUSD",1736609744485,81.7,187.17,187.07,13.3633]
["bitfinex","SOLUSD",1736609744697,81.7,187.17,187.1,8.86361511]
["bitfinex","SOLUSD",1736609745477,81.7,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736609745686,23.776884,187.16,187.07,8.86361511]
["bitfinex","SOLUSD",1736609745862,23.776884,187.16,187.06,8.86361511]
["bitfinex","SOLUSD",1736609746061,81.7,187.15,187.06,8.86361511]
["bitfinex","SOLUSD",1736609747185,81.7,187.15,187.07,8.86361511]
["bitfinex","SOLUSD",1736609748584,81.7,187.15,187.08,8.86361511]
["bitfinex","SOLUSD",1736609752095,81.7,187.14,187.08,8.86361511]
["bitfinex","SOLUSD",1736609755290,81.7,187.14,187.07,8.86361511]
["bitfinex","SOLUSD",1736609758194,81.7,187.14,187.08,8.86361511]
["bitfinex","SOLUSD",1736609759698,81.7,187.14,187.08,8.86361511]
["bitfinex","SOLUSD",1736609760695,81.7,187.14,187.07,8.86361511]
["bitfinex","SOLUSD",1736609761693,83.345,187.14,187.04,13.3657]
["bitfinex","SOLUSD",1736609762000,83.345,187.14,187.06,8.86361511]
["bitfinex","SOLUSD",1736609763102,1.645,187.07,187.0,13.597422]
["bitfinex","SOLUSD",1736609763400,1.645,187.07,186.98,8.86361511]
["bitfinex","SOLUSD",1736609764487,1.645,187.07,186.99,8.86361511]
["bitfinex","SOLUSD",1736609767493,1.645,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736609768379,1.645,187.07,186.95,1.5548]
["bitfinex","SOLUSD",1736609768380,20.0,187.03,186.92,13.3747]
["bitfinex","SOLUSD",1736609768686,23.776884,187.0,186.9,10.0]
["bitfinex","SOLUSD",1736609768877,23.776884,187.0,186.91,8.86361511]
["bitfinex","SOLUSD",1736609771712,23.776884,187.0,186.9,18.86361511]
["bitfinex","SOLUSD",1736609772019,23.776884,187.0,186.9,18.36361511]
["bitfinex","SOLUSD",1736609773280,6.5295,186.99,186.9,9.5]
["bitfinex","SOLUSD",1736609773716,81.7,186.97,186.9,18.36361511]
["bitfinex","SOLUSD",1736609773892,81.7,186.97,186.91,8.86361511]
["bitfinex","SOLUSD",1736609774619,81.7,186.97,186.91,8.36361511]
["bitfinex","SOLUSD",1736609777519,81.7,186.97,186.91,7.86361511]
["bitfinex","SOLUSD",1736609777697,81.7,186.97,186.9,18.36361511]
["bitfinex","SOLUSD",1736609779003,81.7,186.97,186.91,8.86361511]
["bitfinex","SOLUSD",1736609779700,81.7,186.97,186.9,9.5]
["bitfinex","SOLUSD",1736609779701,83.2494,187.01,186.94,8.86361511]
["bitfinex","SOLUSD",1736609780017,83.2494,187.01,186.95,8.86361511]
["bitfinex","SOLUSD",1736609780827,83.2494,187.01,186.94,8.86361511]
["bitfinex","SOLUSD",1736609783826,83.2494,187.01,186.9,22.8755]
["bitfinex","SOLUSD",1736609784004,83.2494,187.01,186.94,8.86361511]
["bitfinex","SOLUSD",1736609787927,6.1797,187.04,186.97,8.86361511]
["bitfinex","SOLUSD",1736609788094,81.7,187.05,187.0,8.86361511]
["bitfinex","SOLUSD",1736609788294,10.0,187.15,186.93,117.15446044]
["bitfinex","SOLUSD",1736609788295,81.7,187.1,187.02,8.86361511]
["bitfinex","SOLUSD",1736609788513,81.7,187.1,187.03,8.86361511]
["bitfinex","SOLUSD",1736609789508,81.7,187.1,187.02,8.86361511]
["bitfinex","SOLUSD",1736609791830,81.7,187.1,187.01,8.86361511]
["bitfinex","SOLUSD",1736609794607,81.7,187.1,186.97,13.3711]
["bitfinex","SOLUSD",1736609794812,81.7,187.1,187.02,8.86361511]
["bitfinex","SOLUSD",1736609799119,81.7,187.14,187.08,8.86361511]
["bitfinex","SOLUSD",1736609800710,81.7,187.14,187.03,13.3666]
["bitfinex","SOLUSD",1736609800711,87.9723,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736609800904,87.9723,187.17,187.1,8.86361511]
["bitfinex","SOLUSD",1736609801314,1.5991,187.19,187.13,8.86361511]
["bitfinex","SOLUSD",1736609802203,1.5991,187.19,187.14,8.86361511]
["bitfinex","SOLUSD",1736609802627,21.5991,187.19,187.14,8.86361511]
["bitfinex","SOLUSD",1736609803437,21.5991,187.19,187.13,8.86361511]
["bitfinex","SOLUSD",1736609803801,21.5991,187.19,187.12,8.86361511]
["bitfinex","SOLUSD",1736609805034,21.5991,187.19,187.1,8.86361511]
["bitfinex","SOLUSD",1736609807036,21.5991,187.19,187.11,8.86361511]
["bitfinex","SOLUSD",1736609807931,21.5991,187.19,187.12,8.86361511]
["bitfinex","SOLUSD",1736609810236,21.5991,187.19,187.07,230.4639]
["bitfinex","SOLUSD",1736609810237,21.5991,187.19,187.13,8.86361511]
["bitfinex","SOLUSD",1736609810441,1.5991,187.19,187.13,8.86361511]
["bitfinex","SOLUSD",1736609812120,1.5991,187.19,187.13,8.86361511]
["bitfinex","SOLUSD",1736609812444,1.5991,187.19,187.12,8.86361511]
["bitfinex","SOLUSD",1736609812808,1.5991,187.19,187.11,8.86361511]
["bitfinex","SOLUSD",1736609812809,21.5991,187.19,187.11,8.86361511]
["bitfinex","SOLUSD",1736609813012,21.5991,187.19,187.1,8.86361511]
["bitfinex","SOLUSD",1736609813308,20.0,187.15,187.08,8.86361511]
["bitfinex","SOLUSD",1736609813528,20.0,187.15,187.07,8.86361511]
["bitfinex","SOLUSD",1736609814117,20.0,187.15,187.08,8.86361511]
["bitfinex","SOLUSD",1736609815775,20.0,187.15,187.09,8.86361511]
["bitfinex","SOLUSD",1736609816542,105.476884,187.18,187.09,8.86361511]
["bitfinex","SOLUSD",1736609817951,81.7,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736609819758,81.7,187.17,187.08,8.86361511]
["bitfinex","SOLUSD",1736609819961,23.776884,187.16,187.07,8.86361511]
["bitfinex","SOLUSD",1736609820258,105.476884,187.14,187.05,8.86361511]
["bitfinex","SOLUSD",1736609820956,105.476884,187.14,187.06,8.86361511]
["bitfinex","SOLUSD",1736609821669,105.476884,187.14,187.07,8.86361511]
["bitfinex","SOLUSD",1736609821970,81.7,187.14,187.09,8.86361511]
["bitfinex","SOLUSD",1736609823957,6.9413,187.19,187.09,8.86361511]
["bitfinex","SOLUSD",1736609823958,105.476884,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736609824156,83.2991,187.19,187.1,8.86361511]
["bitfinex","SOLUSD",1736609824460,83.2991,187.19,187.11,8.86361511]
["bitfinex","SOLUSD",1736609829966,81.7,187.18,187.11,8.86361511]
["bitfinex","SOLUSD",1736609830458,81.7,187.18,187.12,8.86361511]
["bitfinex","SOLUSD",1736609832570,81.7,187.18,187.11,8.86361511]
["bitfinex","SOLUSD",1736609835070,81.7,187.18,187.09,13.3621]
["bitfinex","SOLUSD",1736609835252,105.476884,187.17,187.06,13.3643]
["bitfinex","SOLUSD",1736609835566,1.611,187.16,187.06,8.86361511]
["bitfinex","SOLUSD",1736609839773,1.611,187.16,187.07,8.86361511]
["bitfinex","SOLUSD",1736609840559,20.0,187.14,187.06,8.86361511]
["bitfinex","SOLUSD",1736609840874,20.0,187.14,187.03,96.5947]
["bitfinex","SOLUSD",1736609841172,20.0,187.12,187.03,8.86361511]
["bitfinex","SOLUSD",1736609843059,20.0,187.12,187.04,8.86361511]
["bitfinex","SOLUSD",1736609844981,81.7,187.11,187.04,8.86361511]
["bitfinex","SOLUSD",1736609845185,81.7,187.11,187.05,8.86361511]
["bitfinex","SOLUSD",1736609845349,1.611,187.16,187.0,95.0686]
["bitfinex","SOLUSD",1736609845350,81.7,187.14,187.07,8.86361511]
["bitfinex","SOLUSD",1736609845851,81.7,187.13,187.06,8.86361511]
["bitfinex","SOLUSD",1736609847282,81.7,187.13,187.05,8.86361511]
["bitfinex","SOLUSD",1736609851055,23.776884,187.12,187.04,8.86361511]
["bitfinex","SOLUSD",1736609851579,30.232784,187.12,187.03,8.86361511]
["bitfinex","SOLUSD",1736609851956,30.232784,187.12,187.04,8.86361511]
["bitfinex","SOLUSD",1736609852682,30.232784,187.12,187.03,8.86361511]
["bitfinex","SOLUSD",1736609854595,20.0,187.09,187.01,8.86361511]
["bitfinex","SOLUSD",1736609856597,20.0,187.09,187.02,8.86361511]
["bitfinex","SOLUSD",1736609863368,20.0,187.09,187.03,8.86361511]
["bitfinex","SOLUSD",1736609863571,81.7,187.1,187.04,8.86361511]
["bitfinex","SOLUSD",1736609863994,81.7,187.1,187.05,8.86361511]
["bitfinex","SOLUSD",1736609864181,81.7,187.14,187.07,8.86361511]
["bitfinex","SOLUSD",1736609865604,81.7,187.14,187.04,8.86361511]
["bitfinex","SOLUSD",1736609865605,23.776884,187.13,187.04,8.86361511]
["bitfinex","SOLUSD",1736609865899,23.776884,187.13,187.03,8.86361511]
["bitfinex","SOLUSD",1736609868999,23.776884,187.11,187.03,8.86361511]
["bitfinex","SOLUSD",1736609871896,1.5431,187.09,187.0,8.86361511]
["bitfinex","SOLUSD",1736609874906,23.776884,187.08,186.97,22.23451511]
["bitfinex","SOLUSD",1736609875295,23.776884,187.08,186.97,8.86361511]
["bitfinex","SOLUSD",1736609875485,23.776884,187.06,186.97,8.86361511]
["bitfinex","SOLUSD",1736609877396,23.776884,187.06,186.98,8.86361511]
["bitfinex","SOLUSD",1736609880384,23.776884,187.06,186.97,8.86361511]
["bitfinex","SOLUSD",1736609882909,23.776884,187.06,186.98,8.86361511]
["bitfinex","SOLUSD",1736609883495,23.776884,187.06,186.97,8.86361511]
["bitfinex","SOLUSD",1736609887212,23.776884,187.04,186.96,8.86361511]
["bitfinex","SOLUSD",1736609887811,23.776884,187.04,186.94,8.86361511]
["bitfinex","SOLUSD",1736609890816,23.776884,187.04,186.96,8.86361511]
["bitfinex","SOLUSD",1736609891122,23.776884,187.04,186.97,8.86361511]
["bitfinex","SOLUSD",1736609892026,23.776884,187.04,186.96,8.86361511]
["bitfinex","SOLUSD",1736609892821,89.517,187.05,187.01,8.86361511]
["bitfinex","SOLUSD",1736609892998,83.3087,187.05,187.01,8.86361511]
["bitfinex","SOLUSD",1736609893199,1.6087,187.05,187.01,8.86361511]
["bitfinex","SOLUSD",1736609893616,1.6087,187.05,187.0,8.86361511]
["bitfinex","SOLUSD",1736609893820,1.6087,187.05,186.99,8.86361511]
["bitfinex","SOLUSD",1736609894021,1.6087,187.05,186.97,8.86361511]
["bitfinex","SOLUSD",1736609894320,1.6087,187.05,186.96,8.86361511]
["bitfinex","SOLUSD",1736609894321,0.6087,187.05,186.96,8.86361511]
["bitfinex","SOLUSD",1736609895222,23.776884,187.04,186.96,8.86361511]
["bitfinex","SOLUSD",1736609896421,30.018984,187.04,186.95,8.86361511]
["bitfinex","SOLUSD",1736609899735,30.018984,187.04,186.93,20.0]
["bitfinex","SOLUSD",1736609899736,111.718984,187.04,186.93,20.0]
["bitfinex","SOLUSD",1736609899928,111.718984,187.04,186.95,8.86361511]
["bitfinex","SOLUSD",1736609901029,111.718984,187.04,186.96,8.86361511]
["bitfinex","SOLUSD",1736609903733,110.4480955,187.04,186.96,8.86361511]
["bitfinex","SOLUSD",1736609905828,110.4480955,187.04,186.95,8.86361511]
["bitfinex","SOLUSD",1736609907138,110.4480955,187.04,186.96,8.86361511]
["bitfinex","SOLUSD",1736609909639,110.4480955,187.04,186.95,8.86361511]
["bitfinex","SOLUSD",1736609912541,110.4480955,187.04,186.96,8.86361511]
["bitfinex","SOLUSD",1736609914640,104.2059955,187.04,186.98,8.86361511]
["bitfinex","SOLUSD",1736609914942,81.7,187.04,186.98,8.86361511]
["bitfinex","SOLUSD",1736609915120,0.6087,187.05,186.99,8.86361511]
["bitfinex","SOLUSD",1736609916339,88.0066,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736609924855,81.7,187.08,187.03,8.86361511]
["bitfinex","SOLUSD",1736609925861,21.518,187.09,187.03,8.86361511]
["bitfinex","SOLUSD",1736609926321,21.518,187.09,187.04,8.86361511]
["bitfinex","SOLUSD",1736609927231,20.0,187.09,187.03,8.86361511]
["bitfinex","SOLUSD",1736609927435,20.0,187.09,187.04,8.86361511]
["bitfinex","SOLUSD",1736609927624,23.776884,187.11,187.04,8.86361511]
["bitfinex","SOLUSD",1736609928338,17.804265,187.12,187.06,8.86361511]
["bitfinex","SOLUSD",1736609928529,17.804265,187.12,187.07,8.86361511]
["bitfinex","SOLUSD",1736609932553,17.804265,187.12,187.08,8.86361511]
["bitfinex","SOLUSD",1736609936755,17.804265,187.12,187.06,8.86361511]
["bitfinex","SOLUSD",1736609937846,17.804265,187.12,187.07,8.86361511]
["bitfinex","SOLUSD",1736609938534,17.804265,187.12,187.08,8.86361511]
["bitfinex","SOLUSD",1736609939961,17.804265,187.12,187.11,8.86361511]
["bitfinex","SOLUSD",1736609940140,83.3502,187.18,187.11,8.86361511]
["bitfinex","SOLUSD",1736609941964,83.3502,187.18,187.1,8.86361511]
["bitfinex","SOLUSD",1736609944081,83.3502,187.18,187.11,8.86361511]
["bitfinex","SOLUSD",1736609944445,81.7,187.18,187.12,8.86361511]
["bitfinex","SOLUSD",1736609945557,81.7,187.2,187.12,8.86361511]
["bitfinex","SOLUSD",1736609945961,81.7,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736609946871,81.7,187.2,187.14,8.86361511]
["bitfinex","SOLUSD",1736609949374,81.7,187.2,187.15,8.86361511]
["bitfinex","SOLUSD",1736609949868,4.54,187.26,187.09,1.5958]
["bitfinex","SOLUSD",1736609949869,81.7,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736609950061,81.7,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736609950260,81.7,187.26,187.2,8.86361511]
["bitfinex","SOLUSD",1736609951658,81.7,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736609958181,81.7,187.26,187.2,8.86361511]
["bitfinex","SOLUSD",1736609958351,81.7,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736609958547,81.7,187.26,187.2,8.86361511]
["bitfinex","SOLUSD",1736609961274,81.7,187.26,187.21,8.86361511]
["bitfinex","SOLUSD",1736609961759,8.0581,187.28,187.21,8.86361511]
["bitfinex","SOLUSD",1736609962991,1.5388,187.28,187.21,8.86361511]
["bitfinex","SOLUSD",1736609963164,19.79477996,187.3,187.21,8.86361511]
["bitfinex","SOLUSD",1736609964273,19.79477996,187.3,187.22,8.86361511]
["bitfinex","SOLUSD",1736609965091,19.79477996,187.3,187.23,8.86361511]
["bitfinex","SOLUSD",1736609966276,19.79477996,187.3,187.22,8.86361511]
["bitfinex","SOLUSD",1736609968001,19.79477996,187.3,187.2,1.5114]
["bitfinex","SOLUSD",1736609968181,19.79477996,187.3,187.2,10.37501511]
["bitfinex","SOLUSD",1736609969993,89.4248,187.32,187.2,10.37501511]
["bitfinex","SOLUSD",1736609970206,20.0,187.28,187.2,10.37501511]
["bitfinex","SOLUSD",1736609974793,20.0,187.28,187.21,8.86361511]
["bitfinex","SOLUSD",1736609975175,81.7,187.3,187.21,8.86361511]
["bitfinex","SOLUSD",1736609976790,81.7,187.3,187.22,8.86361511]
["bitfinex","SOLUSD",1736609981906,81.7,187.3,187.21,8.86361511]
["bitfinex","SOLUSD",1736609989707,81.7,187.3,187.2,10.37501511]
["bitfinex","SOLUSD",1736609990022,23.776884,187.29,187.2,8.86361511]
["bitfinex","SOLUSD",1736609990229,23.776884,187.29,187.19,90.56361511]
["bitfinex","SOLUSD",1736609994028,23.776884,187.29,187.2,8.86361511]
["bitfinex","SOLUSD",1736609994642,105.476884,187.29,187.2,8.86361511]
["bitfinex","SOLUSD",1736609997927,105.476884,187.29,187.19,90.56361511]
["bitfinex","SOLUSD",1736610000628,23.776884,187.27,187.18,8.86361511]
["bitfinex","SOLUSD",1736610000826,81.7,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736610001010,81.7,187.26,187.2,8.86361511]
["bitfinex","SOLUSD",1736610002528,81.7,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736610004031,81.7,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736610004345,81.7,187.26,187.2,8.86361511]
["bitfinex","SOLUSD",1736610004642,81.7,187.26,187.21,8.86361511]
["bitfinex","SOLUSD",1736610007911,23.776884,187.28,187.2,8.86361511]
["bitfinex","SOLUSD",1736610008434,23.776884,187.28,187.16,96.6311]
["bitfinex","SOLUSD",1736610008612,25.367784,187.26,187.16,81.7]
["bitfinex","SOLUSD",1736610008814,23.776884,187.24,187.15,8.86361511]
["bitfinex","SOLUSD",1736610009033,23.776884,187.24,187.14,98.95454881]
["bitfinex","SOLUSD",1736610009435,23.776884,187.24,187.14,90.56361511]
["bitfinex","SOLUSD",1736610010938,23.776884,187.24,187.14,8.86361511]
["bitfinex","SOLUSD",1736610011143,23.776884,187.24,187.11,91.6031337]
["bitfinex","SOLUSD",1736610011144,81.7,187.23,187.11,91.6031337]
["bitfinex","SOLUSD",1736610011318,23.776884,187.22,187.13,8.86361511]
["bitfinex","SOLUSD",1736610015738,81.7,187.21,187.13,8.86361511]
["bitfinex","SOLUSD",1736610016441,23.776884,187.2,187.11,81.7]
["bitfinex","SOLUSD",1736610016643,25.409484,187.2,187.11,90.56361511]
["bitfinex","SOLUSD",1736610017747,25.409484,187.2,187.12,8.86361511]
["bitfinex","SOLUSD",1736610018541,25.409484,187.2,187.11,90.56361511]
["bitfinex","SOLUSD",1736610018750,81.7,187.19,187.11,8.86361511]
["bitfinex","SOLUSD",1736610024349,81.7,187.19,187.08,81.7]
["bitfinex","SOLUSD",1736610024548,81.7,187.19,187.11,8.86361511]
["bitfinex","SOLUSD",1736610025052,23.776884,187.18,187.08,81.7]
["bitfinex","SOLUSD",1736610025252,81.7,187.15,187.07,8.86361511]
["bitfinex","SOLUSD",1736610025645,81.7,187.15,187.06,8.86361511]
["bitfinex","SOLUSD",1736610026725,81.7,187.19,187.1,8.86361511]
["bitfinex","SOLUSD",1736610026956,81.7,187.19,187.12,8.86361511]
["bitfinex","SOLUSD",1736610029676,81.7,187.19,187.13,8.86361511]
["bitfinex","SOLUSD",1736610030557,8.2362,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736610033265,8.2362,187.2,187.12,8.86361511]
["bitfinex","SOLUSD",1736610036462,1.6326,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736610037878,81.7,187.22,187.13,8.86361511]
["bitfinex","SOLUSD",1736610039371,81.7,187.22,187.14,8.86361511]
["bitfinex","SOLUSD",1736610041860,81.7,187.22,187.13,8.86361511]
["bitfinex","SOLUSD",1736610043669,81.7,187.22,187.14,8.86361511]
["bitfinex","SOLUSD",1736610043965,1.5927,187.24,187.16,8.86361511]
["bitfinex","SOLUSD",1736610044173,81.7,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736610048070,81.7,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736610049678,79.83330397,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736610052781,79.83330397,187.26,187.18,8.86361511]
["bitfinex","SOLUSD",1736610055359,79.83330397,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736610055881,79.83330397,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736610056883,79.83330397,187.26,187.14,96.6715]
["bitfinex","SOLUSD",1736610057083,79.83330397,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736610061481,79.83330397,187.26,187.17,8.86361511]
["bitfinex","SOLUSD",1736610061702,79.83330397,187.26,187.2,8.86361511]
["bitfinex","SOLUSD",1736610061983,7.6245,187.28,187.22,8.86361511]
["bitfinex","SOLUSD",1736610062482,1.5927,187.28,187.22,8.86361511]
["bitfinex","SOLUSD",1736610062872,79.83330397,187.3,187.22,8.86361511]
["bitfinex","SOLUSD",1736610063180,79.83330397,187.3,187.23,8.86361511]
["bitfinex","SOLUSD",1736610065586,79.33330397,187.3,187.23,8.86361511]
["bitfinex","SOLUSD",1736610065976,79.33330397,187.3,187.24,8.86361511]
["bitfinex","SOLUSD",1736610066476,79.33330397,187.3,187.25,8.86361511]
["bitfinex","SOLUSD",1736610066677,7.8928,187.33,187.26,8.86361511]
["bitfinex","SOLUSD",1736610066995,79.33330397,187.36,187.27,8.86361511]
["bitfinex","SOLUSD",1736610069386,79.33330397,187.36,187.28,8.86361511]
["bitfinex","SOLUSD",1736610074170,79.33330397,187.36,187.26,28.86361511]
["bitfinex","SOLUSD",1736610074372,79.33330397,187.36,187.26,8.86361511]
["bitfinex","SOLUSD",1736610075386,79.33330397,187.35,187.27,8.86361511]
["bitfinex","SOLUSD",1736610081913,103.11018797,187.33,187.23,90.56361511]
["bitfinex","SOLUSD",1736610083797,1.6023,187.32,187.23,90.56361511]
["bitfinex","SOLUSD",1736610084217,7.8605,187.32,187.23,90.56361511]
["bitfinex","SOLUSD",1736610085394,7.8605,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736610086530,7.8605,187.32,187.25,8.86361511]
["bitfinex","SOLUSD",1736610087430,87.19380397,187.32,187.25,8.86361511]
["bitfinex","SOLUSD",1736610090240,79.33330397,187.35,187.28,8.86361511]
["bitfinex","SOLUSD",1736610102647,79.33330397,187.35,187.27,8.86361511]
["bitfinex","SOLUSD",1736610104355,79.33330397,187.35,187.28,8.86361511]
["bitfinex","SOLUSD",1736610104537,79.33330397,187.35,187.29,8.86361511]
["bitfinex","SOLUSD",1736610105334,80.86290397,187.38,187.29,8.86361511]
["bitfinex","SOLUSD",1736610105859,80.86290397,187.38,187.27,13.3493]
["bitfinex","SOLUSD",1736610106025,80.86290397,187.38,187.29,8.86361511]
["bitfinex","SOLUSD",1736610108520,80.86290397,187.38,187.29,90.56361511]
["bitfinex","SOLUSD",1736610111424,6.1216,187.39,187.3,8.86361511]
["bitfinex","SOLUSD",1736610114551,79.33330397,187.41,187.3,8.86361511]
["bitfinex","SOLUSD",1736610116850,79.33330397,187.41,187.31,8.86361511]
["bitfinex","SOLUSD",1736610117147,79.33330397,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736610117346,79.33330397,187.41,187.31,8.86361511]
["bitfinex","SOLUSD",1736610117547,79.33330397,187.4,187.31,8.86361511]
["bitfinex","SOLUSD",1736610117753,79.33330397,187.4,187.3,8.86361511]
["bitfinex","SOLUSD",1736610119066,79.33330397,187.4,187.3,8.86361511]
["bitfinex","SOLUSD",1736610120556,79.33330397,187.4,187.29,103.91141511]
["bitfinex","SOLUSD",1736610120934,79.33330397,187.4,187.29,95.0478]
["bitfinex","SOLUSD",1736610121245,79.33330397,187.4,187.29,103.91141511]
["bitfinex","SOLUSD",1736610124044,79.33330397,187.4,187.3,8.86361511]
["bitfinex","SOLUSD",1736610124836,79.33330397,187.4,187.31,8.86361511]
["bitfinex","SOLUSD",1736610125543,79.33330397,187.4,187.3,8.86361511]
["bitfinex","SOLUSD",1736610133574,79.33330397,187.4,187.29,103.91141511]
["bitfinex","SOLUSD",1736610140349,79.33330397,187.4,187.31,8.86361511]
["bitfinex","SOLUSD",1736610140752,79.33330397,187.4,187.32,8.86361511]
["bitfinex","SOLUSD",1736610141352,1.5905,187.42,187.32,8.86361511]
["bitfinex","SOLUSD",1736610143988,1.5905,187.42,187.33,8.86361511]
["bitfinex","SOLUSD",1736610147491,80.92380397,187.42,187.33,8.86361511]
["bitfinex","SOLUSD",1736610147988,20.0,187.38,187.29,81.7]
["bitfinex","SOLUSD",1736610148204,86.91900397,187.37,187.25,103.91411511]
["bitfinex","SOLUSD",1736610148399,20.0,187.33,187.25,81.7]
["bitfinex","SOLUSD",1736610148557,20.0,187.33,187.24,8.3909337]
["bitfinex","SOLUSD",1736610148558,20.0,187.32,187.24,8.3909337]
["bitfinex","SOLUSD",1736610149400,79.33330397,187.31,187.21,8.86361511]
["bitfinex","SOLUSD",1736610149569,79.33330397,187.31,187.22,8.86361511]
["bitfinex","SOLUSD",1736610153063,79.33330397,187.31,187.23,8.86361511]
["bitfinex","SOLUSD",1736610154989,20.0,187.31,187.25,8.86361511]
["bitfinex","SOLUSD",1736610155489,20.0,187.31,187.24,8.86361511]
["bitfinex","SOLUSD",1736610157779,79.33330397,187.34,187.24,8.86361511]
["bitfinex","SOLUSD",1736610159394,79.33330397,187.34,187.24,90.56361511]
["bitfinex","SOLUSD",1736610160300,79.33330397,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736610160483,79.33330397,187.34,187.26,8.86361511]
["bitfinex","SOLUSD",1736610161172,79.33330397,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736610161371,79.33330397,187.34,187.26,8.86361511]
["bitfinex","SOLUSD",1736610162586,79.33330397,187.34,187.27,8.86361511]
["bitfinex","SOLUSD",1736610164201,79.33330397,187.34,187.28,8.86361511]
["bitfinex","SOLUSD",1736610164897,79.33330397,187.34,187.29,8.86361511]
["bitfinex","SOLUSD",1736610165101,7.5857,187.37,187.3,8.86361511]
["bitfinex","SOLUSD",1736610165799,1.5301,187.37,187.3,8.86361511]
["bitfinex","SOLUSD",1736610167687,79.33330397,187.4,187.31,8.86361511]
["bitfinex","SOLUSD",1736610169207,79.33330397,187.4,187.3,8.86361511]
["bitfinex","SOLUSD",1736610169407,81.46406166,187.4,187.3,8.86361511]
["bitfinex","SOLUSD",1736610171405,81.46406166,187.4,187.3,90.56361511]
["bitfinex","SOLUSD",1736610171605,81.46406166,187.4,187.3,81.7]
["bitfinex","SOLUSD",1736610171805,81.46406166,187.4,187.3,90.56361511]
["bitfinex","SOLUSD",1736610172414,79.33330397,187.4,187.31,8.86361511]
["bitfinex","SOLUSD",1736610172598,79.33330397,187.4,187.32,8.86361511]
["bitfinex","SOLUSD",1736610173098,79.33330397,187.4,187.33,8.86361511]
["bitfinex","SOLUSD",1736610174109,79.33330397,187.4,187.3,95.047]
["bitfinex","SOLUSD",1736610174314,79.33330397,187.4,187.32,8.86361511]
["bitfinex","SOLUSD",1736610174987,79.33330397,187.4,187.3,95.047]
["bitfinex","SOLUSD",1736610174988,79.33330397,187.4,187.31,8.86361511]
["bitfinex","SOLUSD",1736610176298,79.33330397,187.4,187.32,8.86361511]
["bitfinex","SOLUSD",1736610181917,7.7477,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736610182220,7.7477,187.41,187.33,8.86361511]
["bitfinex","SOLUSD",1736610186203,7.7477,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736610192221,7.7477,187.41,187.33,8.86361511]
["bitfinex","SOLUSD",1736610195828,7.7477,187.41,187.34,8.86361511]
["bitfinex","SOLUSD",1736610196512,79.33330397,187.43,187.36,8.86361511]
["bitfinex","SOLUSD",1736610196718,1.5492,187.45,187.36,8.86361511]
["bitfinex","SOLUSD",1736610197022,1.5492,187.45,187.33,13.3452]
["bitfinex","SOLUSD",1736610197023,1.5492,187.45,187.37,8.86361511]
["bitfinex","SOLUSD",1736610201327,1.5492,187.45,187.38,8.86361511]
["bitfinex","SOLUSD",1736610203311,22.55177687,187.46,187.38,8.86361511]
["bitfinex","SOLUSD",1736610204023,16.54887687,187.46,187.39,8.86361511]
["bitfinex","SOLUSD",1736610204733,16.54887687,187.46,187.35,96.7003]
["bitfinex","SOLUSD",1736610205050,16.54887687,187.46,187.36,8.86361511]
["bitfinex","SOLUSD",1736610205906,16.54887687,187.46,187.43,8.86361511]
["bitfinex","SOLUSD",1736610206102,16.54887687,187.46,187.45,8.86361511]
["bitfinex","SOLUSD",1736610206837,1.5492,187.49,187.45,8.86361511]
["bitfinex","SOLUSD",1736610207333,1.5492,187.49,187.45,7.86361511]
["bitfinex","SOLUSD",1736610207763,6.0029,187.51,187.45,7.86361511]
["bitfinex","SOLUSD",1736610208608,2.15648951,187.53,187.46,8.86361511]
["bitfinex","SOLUSD",1736610208809,80.99210397,187.54,187.47,8.86361511]
["bitfinex","SOLUSD",1736610209550,20.0,187.52,187.47,8.86361511]
["bitfinex","SOLUSD",1736610211644,23.776884,187.56,187.48,8.86361511]
["bitfinex","SOLUSD",1736610213529,23.776884,187.56,187.47,8.86361511]
["bitfinex","SOLUSD",1736610215235,81.50392183,187.57,187.47,8.86361511]
["bitfinex","SOLUSD",1736610215438,23.776884,187.56,187.47,8.86361511]
["bitfinex","SOLUSD",1736610215648,20.0,187.55,187.48,8.86361511]
["bitfinex","SOLUSD",1736610215925,12.3153,187.58,187.48,8.86361511]
["bitfinex","SOLUSD",1736610215926,7.7953,187.58,187.48,8.86361511]
["bitfinex","SOLUSD",1736610217153,2.1678108,187.58,187.48,8.86361511]
["bitfinex","SOLUSD",1736610217379,20.0,187.58,187.5,8.86361511]
["bitfinex","SOLUSD",1736610217544,20.0,187.58,187.51,8.86361511]
["bitfinex","SOLUSD",1736610217750,91.54480397,187.61,187.51,8.86361511]
["bitfinex","SOLUSD",1736610219051,87.02480397,187.61,187.51,8.86361511]
["bitfinex","SOLUSD",1736610219963,89.14040321,187.61,187.51,8.86361511]
["bitfinex","SOLUSD",1736610221270,89.14040321,187.61,187.47,1.6086]
["bitfinex","SOLUSD",1736610221271,123.11018797,187.57,187.47,1.6086]
["bitfinex","SOLUSD",1736610221449,128.44178797,187.57,187.43,7.8173]
["bitfinex","SOLUSD",1736610227666,20.0,187.52,187.43,7.8173]
["bitfinex","SOLUSD",1736610231363,20.0,187.51,187.43,7.8173]
["bitfinex","SOLUSD",1736610240181,20.0,187.5,187.43,7.8173]
["bitfinex","SOLUSD",1736610260909,20.0,187.48,187.43,7.8173]
["bitfinex","SOLUSD",1736610261074,20.0,187.48,187.43,1.6086]
["bitfinex","SOLUSD",1736610263902,20.0,187.46,187.43,1.6086]
["bitfinex","SOLUSD",1736610264107,20.0,187.48,187.39,6.3204]
["bitfinex","SOLUSD",1736610264108,20.0,187.45,187.39,6.3204]
["bitfinex","SOLUSD",1736610264281,20.0,187.45,187.38,1.6082]
["bitfinex","SOLUSD",1736610265692,20.0,187.44,187.38,1.6082]
["bitfinex","SOLUSD",1736610270312,20.0,187.43,187.38,1.6082]
["bitfinex","SOLUSD",1736610274529,20.0,187.42,187.38,1.6082]
["bitfinex","SOLUSD",1736610298229,79.33330397,187.49,187.4,8.86361511]
["bitfinex","SOLUSD",1736610298424,18.21986882,187.51,187.42,1.619]
["bitfinex","SOLUSD",1736610298934,20.0,187.48,187.42,10.48261511]
["bitfinex","SOLUSD",1736610299709,5.3332,187.51,187.42,10.48261511]
["bitfinex","SOLUSD",1736610299922,20.0,187.48,187.42,10.48261511]
["bitfinex","SOLUSD",1736610300933,20.0,187.48,187.42,1.619]
["bitfinex","SOLUSD",1736610307938,17.5,187.48,187.42,1.619]
["bitfinex","SOLUSD",1736610308609,23.776884,187.47,187.42,1.619]
["bitfinex","SOLUSD",1736610309012,103.11018797,187.47,187.42,1.619]
["bitfinex","SOLUSD",1736610309424,103.11018797,187.47,187.39,6.0409]
["bitfinex","SOLUSD",1736610311133,20.0,187.44,187.39,6.0409]
["bitfinex","SOLUSD",1736610322646,2.10289754,187.46,187.39,6.0409]
["bitfinex","SOLUSD",1736610322851,79.33330397,187.47,187.41,8.86361511]
["bitfinex","SOLUSD",1736610326463,79.33330397,187.47,187.4,10.50381511]
["bitfinex","SOLUSD",1736610327161,23.776884,187.5,187.4,10.50381511]
["bitfinex","SOLUSD",1736610327855,84.66610397,187.52,187.4,10.50381511]
["bitfinex","SOLUSD",1736610327856,20.0,187.48,187.4,10.50381511]
["bitfinex","SOLUSD",1736610328952,20.0,187.48,187.4,1.6402]
["bitfinex","SOLUSD",1736610329139,20.0,187.47,187.4,1.6402]
["bitfinex","SOLUSD",1736610330847,23.776884,187.46,187.4,1.6402]
["bitfinex","SOLUSD",1736610334463,25.89341798,187.46,187.4,1.6402]
["bitfinex","SOLUSD",1736610339875,25.82921914,187.46,187.4,1.6402]
["bitfinex","SOLUSD",1736610342358,20.0,187.43,187.4,1.6402]
["bitfinex","SOLUSD",1736610348274,20.0,187.42,187.32,81.7]
["bitfinex","SOLUSD",1736610348480,20.0,187.42,187.33,7.9866]
["bitfinex","SOLUSD",1736610351484,20.0,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736610351684,20.0,187.42,187.33,16.85021511]
["bitfinex","SOLUSD",1736610351987,20.0,187.42,187.36,8.86361511]
["bitfinex","SOLUSD",1736610352286,20.0,187.42,187.35,8.86361511]
["bitfinex","SOLUSD",1736610352892,20.0,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736610353186,20.0,187.42,187.33,16.85021511]
["bitfinex","SOLUSD",1736610354465,20.0,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736610357095,20.0,187.42,187.33,7.9866]
["bitfinex","SOLUSD",1736610357286,20.0,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736610360198,20.0,187.42,187.33,16.85021511]
["bitfinex","SOLUSD",1736610362206,79.33330397,187.45,187.37,8.86361511]
["bitfinex","SOLUSD",1736610368288,79.33330397,187.45,187.36,8.86361511]
["bitfinex","SOLUSD",1736610372306,79.33330397,187.45,187.38,8.86361511]
["bitfinex","SOLUSD",1736610372513,79.33330397,187.48,187.42,8.86361511]
["bitfinex","SOLUSD",1736610372706,3.637643,187.51,187.42,8.86361511]
["bitfinex","SOLUSD",1736610373002,20.0,187.49,187.42,8.86361511]
["bitfinex","SOLUSD",1736610374412,20.0,187.49,187.41,8.86361511]
["bitfinex","SOLUSD",1736610376127,20.0,187.49,187.39,7.6788]
["bitfinex","SOLUSD",1736610376289,20.0,187.49,187.39,16.54241511]
["bitfinex","SOLUSD",1736610377111,23.776884,187.48,187.39,7.6788]
["bitfinex","SOLUSD",1736610377410,23.776884,187.48,187.39,1.5543]
["bitfinex","SOLUSD",1736610377912,103.11018797,187.48,187.39,1.5543]
["bitfinex","SOLUSD",1736610378805,20.0,187.44,187.35,7.6788]
["bitfinex","SOLUSD",1736610379199,23.776884,187.43,187.35,1.5543]
["bitfinex","SOLUSD",1736610380123,23.776884,187.43,187.32,8.86361511]
["bitfinex","SOLUSD",1736610382127,28.296884,187.43,187.32,8.86361511]
["bitfinex","SOLUSD",1736610382789,28.296884,187.43,187.31,6.1245]
["bitfinex","SOLUSD",1736610383116,28.296884,187.43,187.3,1.5543]
["bitfinex","SOLUSD",1736610383117,20.0,187.4,187.3,1.5543]
["bitfinex","SOLUSD",1736610383413,23.776884,187.39,187.3,1.5543]
["bitfinex","SOLUSD",1736610383792,6.6272,187.38,187.27,8.86361511]
["bitfinex","SOLUSD",1736610383991,6.6272,187.38,187.28,8.86361511]
["bitfinex","SOLUSD",1736610384421,23.776884,187.37,187.27,8.86361511]
["bitfinex","SOLUSD",1736610384623,23.776884,187.37,187.26,8.86361511]
["bitfinex","SOLUSD",1736610385216,23.776884,187.37,187.25,225.96361511]
["bitfinex","SOLUSD",1736610385921,23.776884,187.37,187.26,8.86361511]
["bitfinex","SOLUSD",1736610386292,23.776884,187.37,187.27,8.86361511]
["bitfinex","SOLUSD",1736610386922,103.11018797,187.37,187.27,8.86361511]
["bitfinex","SOLUSD",1736610392927,79.33330397,187.37,187.28,8.86361511]
["bitfinex","SOLUSD",1736610393129,83.85330397,187.4,187.32,8.86361511]
["bitfinex","SOLUSD",1736610393327,79.33330397,187.4,187.33,8.86361511]
["bitfinex","SOLUSD",1736610393633,79.33330397,187.4,187.34,8.86361511]
["bitfinex","SOLUSD",1736610395127,79.33330397,187.4,187.33,8.86361511]
["bitfinex","SOLUSD",1736610395429,6.0499,187.42,187.33,8.86361511]
["bitfinex","SOLUSD",1736610397831,6.0499,187.42,187.32,8.86361511]
["bitfinex","SOLUSD",1736610400060,23.776884,187.41,187.3,7.9164]
["bitfinex","SOLUSD",1736610400638,20.0,187.38,187.3,7.9164]
["bitfinex","SOLUSD",1736610403248,20.0,187.38,187.3,1.6219]
["bitfinex","SOLUSD",1736610405133,23.776884,187.38,187.27,8.86361511]
["bitfinex","SOLUSD",1736610407849,23.776884,187.38,187.26,14.972]
["bitfinex","SOLUSD",1736610407850,20.0,187.35,187.26,10.48551511]
["bitfinex","SOLUSD",1736610408425,20.0,187.35,187.26,1.6219]
["bitfinex","SOLUSD",1736610410572,20.0,187.35,187.26,10.48551511]
["bitfinex","SOLUSD",1736610413132,103.11018797,187.34,187.26,1.6219]
["bitfinex","SOLUSD",1736610414559,79.33330397,187.34,187.26,1.6219]
["bitfinex","SOLUSD",1736610414861,79.33330397,187.34,187.26,10.48551511]
["bitfinex","SOLUSD",1736610415365,79.33330397,187.34,187.27,8.86361511]
["bitfinex","SOLUSD",1736610416879,20.0,187.35,187.27,8.86361511]
["bitfinex","SOLUSD",1736610417783,79.33330397,187.41,187.3,8.86361511]
["bitfinex","SOLUSD",1736610417950,83.85330397,187.41,187.32,1.5235]
["bitfinex","SOLUSD",1736610418152,20.0,187.37,187.32,1.5235]
["bitfinex","SOLUSD",1736610419574,79.33330397,187.41,187.33,8.86361511]
["bitfinex","SOLUSD",1736610423680,20.0,187.41,187.34,8.86361511]
["bitfinex","SOLUSD",1736610424670,79.33330397,187.44,187.35,8.86361511]
["bitfinex","SOLUSD",1736610424877,79.33330397,187.47,187.36,8.86361511]
["bitfinex","SOLUSD",1736610425059,79.33330397,187.47,187.32,231.969]
["bitfinex","SOLUSD",1736610425060,79.33330397,187.47,187.38,6.4185]
["bitfinex","SOLUSD",1736610425260,79.33330397,187.47,187.38,15.28211511]
["bitfinex","SOLUSD",1736610426960,79.33330397,187.47,187.38,6.4185]
["bitfinex","SOLUSD",1736610428393,23.776884,187.46,187.38,6.4185]
["bitfinex","SOLUSD",1736610428566,20.0,187.43,187.37,1.5235]
["bitfinex","SOLUSD",1736610428881,20.0,187.42,187.37,1.5235]
["bitfinex","SOLUSD",1736610429988,20.0,187.41,187.34,6.6454]
["bitfinex","SOLUSD",1736610434676,20.0,187.41,187.32,1.5366]
["bitfinex","SOLUSD",1736610434677,103.11018797,187.4,187.32,1.5366]
["bitfinex","SOLUSD",1736610435184,103.11018797,187.4,187.29,6.0207]
["bitfinex","SOLUSD",1736610435185,20.0,187.36,187.29,6.0207]
["bitfinex","SOLUSD",1736610435686,99.33330397,187.36,187.29,6.0207]
["bitfinex","SOLUSD",1736610435875,99.33330397,187.36,187.27,1.5048]
["bitfinex","SOLUSD",1736610439794,23.776884,187.35,187.27,1.5048]
["bitfinex","SOLUSD",1736610442191,20.0,187.32,187.23,1.556]
["bitfinex","SOLUSD",1736610443109,23.776884,187.31,187.23,1.556]
["bitfinex","SOLUSD",1736610446806,103.11018797,187.31,187.23,1.556]
["bitfinex","SOLUSD",1736610452398,79.33330397,187.31,187.23,10.41961511]
["bitfinex","SOLUSD",1736610454802,3.78943313,187.37,187.25,8.86361511]
["bitfinex","SOLUSD",1736610455101,8.30943313,187.37,187.26,8.86361511]
["bitfinex","SOLUSD",1736610455276,23.776884,187.36,187.26,8.86361511]
["bitfinex","SOLUSD",1736610455794,20.0,187.34,187.26,8.86361511]
["bitfinex","SOLUSD",1736610457988,20.0,187.35,187.26,8.86361511]
["bitfinex","SOLUSD",1736610460681,81.45968377,187.38,187.28,8.86361511]
["bitfinex","SOLUSD",1736610460900,84.66930397,187.41,187.29,8.86361511]
["bitfinex","SOLUSD",1736610461106,23.776884,187.39,187.3,8.86361511]
["bitfinex","SOLUSD",1736610461608,20.0,187.37,187.3,8.86361511]
["bitfinex","SOLUSD",1736610461790,23.776884,187.4,187.3,8.86361511]
["bitfinex","SOLUSD",1736610464906,5.3351,187.44,187.32,8.86361511]
["bitfinex","SOLUSD",1736610465092,20.0,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736610465410,20.0,187.41,187.33,8.86361511]
["bitfinex","SOLUSD",1736610466189,20.0,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736610472115,19.93579431,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736610473932,19.93579431,187.41,187.33,1.6528]
["bitfinex","SOLUSD",1736610480142,19.93579431,187.41,187.33,8.1655]
["bitfinex","SOLUSD",1736610481026,19.93579431,187.41,187.33,1.6528]
["bitfinex","SOLUSD",1736610490434,79.33330397,187.39,187.33,1.6528]
["bitfinex","SOLUSD",1736610491042,79.33330397,187.39,187.29,1.6528]
["bitfinex","SOLUSD",1736610493234,79.33330397,187.39,187.29,10.51641511]
["bitfinex","SOLUSD",1736610494810,79.33330397,187.39,187.29,92.21641511]
["bitfinex","SOLUSD",1736610499044,79.33330397,187.39,187.3,8.86361511]
["bitfinex","SOLUSD",1736610499346,79.33330397,187.39,187.31,8.86361511]
["bitfinex","SOLUSD",1736610500847,20.0,187.39,187.31,8.86361511]
["bitfinex","SOLUSD",1736610504345,79.33330397,187.42,187.33,8.86361511]
["bitfinex","SOLUSD",1736610505328,79.33330397,187.42,187.32,16.65831511]
["bitfinex","SOLUSD",1736610505525,79.33330397,187.42,187.32,7.7947]
["bitfinex","SOLUSD",1736610508342,23.776884,187.41,187.32,7.7947]
["bitfinex","SOLUSD",1736610508545,79.33330397,187.4,187.32,7.7947]
["bitfinex","SOLUSD",1736610512551,23.776884,187.38,187.32,1.5119]
["bitfinex","SOLUSD",1736610515747,103.11018797,187.38,187.32,1.5119]
["bitfinex","SOLUSD",1736610525053,79.33330397,187.38,187.32,1.5119]
["bitfinex","SOLUSD",1736610527683,79.33330397,187.4,187.32,1.5119]
["bitfinex","SOLUSD",1736610536181,79.33330397,187.4,187.33,6.1415]
["bitfinex","SOLUSD",1736610581590,79.33330397,187.39,187.33,6.1415]
["bitfinex","SOLUSD",1736610599531,79.33330397,187.38,187.33,6.1415]
["bitfinex","SOLUSD",1736610604537,79.33330397,187.38,187.32,1.5119]
["bitfinex","SOLUSD",1736610605523,20.0,187.34,187.32,1.5119]
["bitfinex","SOLUSD",1736610605721,20.0,187.34,187.29,6.1765]
["bitfinex","SOLUSD",1736610606733,79.33330397,187.32,187.28,1.6047]
["bitfinex","SOLUSD",1736610606937,20.0,187.28,187.25,6.1765]
["bitfinex","SOLUSD",1736610607442,20.0,187.27,187.21,14.5674337]
["bitfinex","SOLUSD",1736610608116,20.0,187.26,187.21,14.5674337]
["bitfinex","SOLUSD",1736610608316,20.0,187.26,187.19,1.6047]
["bitfinex","SOLUSD",1736610609437,20.0,187.25,187.19,1.6047]
["bitfinex","SOLUSD",1736610610535,24.52,187.24,187.19,1.6047]
["bitfinex","SOLUSD",1736610612740,24.52,187.24,187.16,6.0503]
["bitfinex","SOLUSD",1736610613321,20.0,187.19,187.14,1.6138]
["bitfinex","SOLUSD",1736610614146,20.0,187.18,187.14,1.6138]
["bitfinex","SOLUSD",1736610615826,20.0,187.18,187.12,6.5188]
["bitfinex","SOLUSD",1736610616026,20.0,187.14,187.09,1.6138]
["bitfinex","SOLUSD",1736610618935,20.0,187.13,187.09,1.6138]
["bitfinex","SOLUSD",1736610619446,20.0,187.12,187.04,1.6138]
["bitfinex","SOLUSD",1736610620839,25.3441,187.13,187.04,1.6138]
["bitfinex","SOLUSD",1736610623729,20.0,187.09,187.0,10.47741511]
["bitfinex","SOLUSD",1736610623942,20.0,187.09,187.01,8.86361511]
["bitfinex","SOLUSD",1736610624162,20.0,187.09,187.0,1.6138]
["bitfinex","SOLUSD",1736610624163,20.0,187.09,187.0,10.47741511]
["bitfinex","SOLUSD",1736610626648,20.0,187.09,187.0,1.6138]
["bitfinex","SOLUSD",1736610627224,20.0,187.09,186.95,1.6138]
["bitfinex","SOLUSD",1736610627225,20.0,187.08,186.95,1.6138]
["bitfinex","SOLUSD",1736610627436,20.0,187.08,186.95,10.47741511]
["bitfinex","SOLUSD",1736610627832,20.0,187.08,186.98,32.64049911]
["bitfinex","SOLUSD",1736610628050,20.0,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736610628244,20.0,187.08,187.02,8.86361511]
["bitfinex","SOLUSD",1736610629265,20.0,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1736610629266,20.0,187.07,187.0,8.86361511]
["bitfinex","SOLUSD",1736610630753,20.0,187.07,187.01,8.86361511]
["bitfinex","SOLUSD",1736610632463,86.82130317,187.14,187.04,8.86361511]
["bitfinex","SOLUSD",1736610632667,79.33330397,187.14,187.07,8.86361511]
["bitfinex","SOLUSD",1736610634543,20.0,187.11,187.07,8.86361511]
["bitfinex","SOLUSD",1736610634956,20.0,187.11,187.06,8.86361511]
["bitfinex","SOLUSD",1736610638558,20.0,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736610638559,20.0,187.11,187.07,8.86361511]
["bitfinex","SOLUSD",1736610639454,79.33330397,187.14,187.07,8.86361511]
["bitfinex","SOLUSD",1736610639856,79.33330397,187.14,187.08,8.86361511]
["bitfinex","SOLUSD",1736610640065,79.33330397,187.14,187.09,8.86361511]
["bitfinex","SOLUSD",1736610642575,20.0,187.16,187.11,8.86361511]
["bitfinex","SOLUSD",1736610642777,79.33330397,187.19,187.13,8.86361511]
["bitfinex","SOLUSD",1736610642991,83.85330397,187.23,187.14,8.86361511]
["bitfinex","SOLUSD",1736610643188,83.85330397,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736610643480,20.0,187.2,187.15,8.86361511]
["bitfinex","SOLUSD",1736610644061,79.33330397,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736610644354,79.33330397,187.23,187.14,8.86361511]
["bitfinex","SOLUSD",1736610645581,20.0,187.2,187.13,32.64049911]
["bitfinex","SOLUSD",1736610645991,20.0,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1736610646776,20.0,187.2,187.13,32.64049911]
["bitfinex","SOLUSD",1736610648766,79.33330397,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736610649083,79.33330397,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1736610649084,79.33330397,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1736610649304,79.33330397,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736610649791,79.33330397,187.26,187.2,8.86361511]
["bitfinex","SOLUSD",1736610649968,79.33330397,187.26,187.2,10.40751511]
["bitfinex","SOLUSD",1736610650171,79.33330397,187.26,187.2,16.61621511]
["bitfinex","SOLUSD",1736610652186,79.33330397,187.26,187.2,7.7526]
["bitfinex","SOLUSD",1736610653482,30.94200877,187.27,187.2,7.7526]
["bitfinex","SOLUSD",1736610653794,30.94200877,187.27,187.2,1.5439]
["bitfinex","SOLUSD",1736610663412,20.0,187.24,187.2,1.5439]
["bitfinex","SOLUSD",1736610665490,20.0,187.23,187.2,1.5439]
["bitfinex","SOLUSD",1736610666980,20.0,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1736610667305,20.0,187.22,187.16,1.5416]
["bitfinex","SOLUSD",1736610667482,20.0,187.22,187.12,1.5416]
["bitfinex","SOLUSD",1736610667874,20.0,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1736610668289,20.0,187.22,187.13,32.64049911]
["bitfinex","SOLUSD",1736610670022,20.0,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1736610670343,20.0,187.22,187.12,1.5416]
["bitfinex","SOLUSD",1736610670479,4.52,187.21,187.12,1.5416]
["bitfinex","SOLUSD",1736610670681,20.0,187.18,187.12,1.5416]
["bitfinex","SOLUSD",1736610670888,20.0,187.16,187.1,6.5764]
["bitfinex","SOLUSD",1736610673706,20.0,187.15,187.1,6.5764]
["bitfinex","SOLUSD",1736610675220,20.0,187.14,187.08,1.6286]
["bitfinex","SOLUSD",1736610676511,20.0,187.14,187.06,6.445]
["bitfinex","SOLUSD",1736610677416,99.33330397,187.13,187.04,10.40161511]
["bitfinex","SOLUSD",1736610677623,99.33330397,187.13,187.04,1.538]
["bitfinex","SOLUSD",1736610678628,104.67730397,187.13,187.04,1.538]
["bitfinex","SOLUSD",1736610681602,99.33330397,187.13,187.04,1.538]
["bitfinex","SOLUSD",1736610681824,99.33330397,187.13,187.05,8.86361511]
["bitfinex","SOLUSD",1736610682624,99.33330397,187.13,187.06,8.86361511]
["bitfinex","SOLUSD",1736610683513,99.33330397,187.13,187.05,8.86361511]
["bitfinex","SOLUSD",1736610684327,99.33330397,187.13,187.07,8.86361511]
["bitfinex","SOLUSD",1736610687323,99.33330397,187.13,187.06,8.86361511]
["bitfinex","SOLUSD",1736610690009,99.33330397,187.13,187.05,32.64049911]
["bitfinex","SOLUSD",1736610691530,99.33330397,187.13,187.06,8.86361511]
["bitfinex","SOLUSD",1736610692238,99.33330397,187.13,187.07,8.86361511]
["bitfinex","SOLUSD",1736610692424,99.33330397,187.13,187.08,8.86361511]
["bitfinex","SOLUSD",1736610692425,20.0,187.13,187.08,8.86361511]
["bitfinex","SOLUSD",1736610693511,79.33330397,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736610699125,79.33330397,187.16,187.07,8.86361511]
["bitfinex","SOLUSD",1736610701930,79.33330397,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736610702235,79.33330397,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1736610702236,79.33330397,187.16,187.09,8.86361511]
["bitfinex","SOLUSD",1736610705641,79.33330397,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736610706430,79.33330397,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736610707533,79.33330397,187.16,187.06,8.86361511]
["bitfinex","SOLUSD",1736610708354,79.33330397,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736610708641,20.0,187.13,187.05,81.7]
["bitfinex","SOLUSD",1736610709117,20.0,187.13,187.05,90.56361511]
["bitfinex","SOLUSD",1736610710338,20.0,187.12,187.05,8.86361511]
["bitfinex","SOLUSD",1736610711841,20.0,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736610712428,20.0,187.12,187.05,32.64049911]
["bitfinex","SOLUSD",1736610716536,20.0,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736610719252,20.0,187.12,187.05,32.64049911]
["bitfinex","SOLUSD",1736610720533,20.0,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736610722051,20.0,187.11,187.03,8.86361511]
["bitfinex","SOLUSD",1736610722259,20.0,187.11,187.02,8.86361511]
["bitfinex","SOLUSD",1736610725353,20.0,187.1,187.02,8.86361511]
["bitfinex","SOLUSD",1736610725960,20.0,187.1,187.03,8.86361511]
["bitfinex","SOLUSD",1736610727553,20.0,187.1,187.04,8.86361511]
["bitfinex","SOLUSD",1736610733094,20.0,187.1,187.06,8.86361511]
["bitfinex","SOLUSD",1736610736001,20.0,187.1,187.05,8.86361511]
["bitfinex","SOLUSD",1736610736300,20.0,187.1,187.03,8.86361511]
["bitfinex","SOLUSD",1736610739684,20.0,187.1,187.04,8.86361511]
["bitfinex","SOLUSD",1736610740069,20.0,187.1,187.03,8.86361511]
["bitfinex","SOLUSD",1736610744405,20.0,187.1,187.02,8.86361511]
["bitfinex","SOLUSD",1736610746193,84.67740397,187.13,187.06,8.86361511]
["bitfinex","SOLUSD",1736610746194,79.33330397,187.13,187.06,8.86361511]
["bitfinex","SOLUSD",1736610748894,79.33330397,187.13,187.05,8.86361511]
["bitfinex","SOLUSD",1736610752516,7.9369,187.14,187.07,8.86361511]
["bitfinex","SOLUSD",1736610752705,79.33330397,187.16,187.09,8.86361511]
["bitfinex","SOLUSD",1736610754879,79.33330397,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1736610755204,79.33330397,187.16,187.06,8.86361511]
["bitfinex","SOLUSD",1736610755410,79.33330397,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736610757188,79.33330397,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736610757393,83.85330397,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736610758217,83.85330397,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1736610759587,83.85330397,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736610763808,83.85330397,187.16,187.09,8.86361511]
["bitfinex","SOLUSD",1736610769317,83.85330397,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736610769686,83.85330397,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736610769890,83.85330397,187.16,187.09,32.64049911]
["bitfinex","SOLUSD",1736610770283,4.52,187.16,187.09,32.64049911]
["bitfinex","SOLUSD",1736610770490,4.52,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1736610770904,104.17938933,187.23,187.14,8.86361511]
["bitfinex","SOLUSD",1736610771489,20.0,187.2,187.14,8.86361511]
["bitfinex","SOLUSD",1736610772018,104.17938933,187.23,187.14,8.86361511]
["bitfinex","SOLUSD",1736610772308,20.0,187.2,187.14,8.86361511]
["bitfinex","SOLUSD",1736610772512,20.0,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1736610775403,20.0,187.2,187.11,8.86361511]
["bitfinex","SOLUSD",1736610776102,20.0,187.2,187.11,32.64049911]
["bitfinex","SOLUSD",1736610776310,20.0,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1736610778114,20.0,187.2,187.12,8.86361511]
["bitfinex","SOLUSD",1736610779921,20.0,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736610781028,20.0,187.2,187.12,8.86361511]
["bitfinex","SOLUSD",1736610781526,20.0,187.2,187.11,32.64049911]
["bitfinex","SOLUSD",1736610783623,20.0,187.2,187.07,81.7]
["bitfinex","SOLUSD",1736610783624,79.33330397,187.2,187.07,81.7]
["bitfinex","SOLUSD",1736610783820,20.0,187.17,187.07,81.7]
["bitfinex","SOLUSD",1736610784005,20.0,187.15,187.05,8.86361511]
["bitfinex","SOLUSD",1736610788744,20.0,187.14,187.05,8.86361511]
["bitfinex","SOLUSD",1736610792333,20.0,187.14,187.06,8.86361511]
["bitfinex","SOLUSD",1736610792519,20.0,187.14,187.07,8.86361511]
["bitfinex","SOLUSD",1736610794206,79.33330397,187.17,187.08,8.86361511]
["bitfinex","SOLUSD",1736610794410,79.33330397,187.17,187.1,8.86361511]
["bitfinex","SOLUSD",1736610796117,79.33330397,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736610798038,79.33330397,187.17,187.08,8.86361511]
["bitfinex","SOLUSD",1736610798837,79.33330397,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736610800636,20.0,187.13,187.01,8.86361511]
["bitfinex","SOLUSD",1736610801642,5.3441,187.12,187.01,8.86361511]
["bitfinex","SOLUSD",1736610803319,20.0,187.09,187.01,8.86361511]
["bitfinex","SOLUSD",1736610805455,6.2314,187.08,186.99,8.86361511]
["bitfinex","SOLUSD",1736610806344,6.2314,187.08,186.97,8.86361511]
["bitfinex","SOLUSD",1736610806717,20.0,187.05,186.97,8.86361511]
["bitfinex","SOLUSD",1736610806917,20.0,187.05,186.92,13.3745]
["bitfinex","SOLUSD",1736610807121,20.0,187.05,186.95,8.86361511]
["bitfinex","SOLUSD",1736610807618,20.0,187.05,186.96,8.86361511]
["bitfinex","SOLUSD",1736610812038,20.0,187.04,186.96,8.86361511]
["bitfinex","SOLUSD",1736610813748,20.0,187.04,186.95,8.86361511]
["bitfinex","SOLUSD",1736610813942,20.0,187.04,186.96,8.86361511]
["bitfinex","SOLUSD",1736610817556,20.0,187.04,186.97,8.86361511]
["bitfinex","SOLUSD",1736610817760,79.33330397,187.07,186.99,8.86361511]
["bitfinex","SOLUSD",1736610821030,6.2314,187.08,187.0,8.86361511]
["bitfinex","SOLUSD",1736610821235,6.2314,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736610825758,6.2314,187.08,187.02,8.86361511]
["bitfinex","SOLUSD",1736610825964,6.0804,187.13,187.04,8.86361511]
["bitfinex","SOLUSD",1736610826265,20.0,187.1,186.99,240.876884]
["bitfinex","SOLUSD",1736610826434,20.0,187.1,187.03,8.86361511]
["bitfinex","SOLUSD",1736610827332,20.0,187.1,187.04,8.86361511]
["bitfinex","SOLUSD",1736610828035,20.0,187.1,187.05,8.86361511]
["bitfinex","SOLUSD",1736610829052,7.6799,187.13,187.06,8.86361511]
["bitfinex","SOLUSD",1736610829265,1.5995,187.13,187.07,8.86361511]
["bitfinex","SOLUSD",1736610829457,20.0,187.14,187.07,8.86361511]
["bitfinex","SOLUSD",1736610829970,80.93280397,187.17,187.08,8.86361511]
["bitfinex","SOLUSD",1736610830171,20.0,187.14,187.08,8.86361511]
["bitfinex","SOLUSD",1736610830473,80.93280397,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736610830474,1.5995,187.17,187.09,8.86361511]
["bitfinex","SOLUSD",1736610830664,1.5995,187.17,187.11,8.86361511]
["bitfinex","SOLUSD",1736610830865,1.5995,187.17,187.12,8.86361511]
["bitfinex","SOLUSD",1736610831051,6.0804,187.18,187.12,8.86361511]
["bitfinex","SOLUSD",1736610831251,3.78413416,187.21,187.12,8.86361511]
["bitfinex","SOLUSD",1736610831252,1.6319,187.21,187.12,8.86361511]
["bitfinex","SOLUSD",1736610831574,20.0,187.19,187.12,8.86361511]
["bitfinex","SOLUSD",1736610832273,1.6319,187.21,187.12,8.86361511]
["bitfinex","SOLUSD",1736610832648,1.6319,187.21,187.13,8.86361511]
["bitfinex","SOLUSD",1736610835549,1.6319,187.21,187.12,8.86361511]
["bitfinex","SOLUSD",1736610840458,20.0,187.19,187.11,8.86361511]
["bitfinex","SOLUSD",1736610840677,20.0,187.19,187.08,81.7]
["bitfinex","SOLUSD",1736610840887,20.0,187.19,187.08,90.56361511]
["bitfinex","SOLUSD",1736610841086,20.0,187.19,187.09,8.86361511]
["bitfinex","SOLUSD",1736610842086,20.0,187.16,187.05,218.6819]
["bitfinex","SOLUSD",1736610842294,1.6368,187.14,187.05,81.7]
["bitfinex","SOLUSD",1736610842854,1.6368,187.14,187.05,90.56361511]
["bitfinex","SOLUSD",1736610846596,1.6368,187.14,187.06,8.86361511]
["bitfinex","SOLUSD",1736610846780,6.1222,187.15,187.09,8.86361511]
["bitfinex","SOLUSD",1736610846966,20.0,187.16,187.09,8.86361511]
["bitfinex","SOLUSD",1736610847777,20.0,187.16,187.1,8.86361511]
["bitfinex","SOLUSD",1736610848186,1.6368,187.18,187.1,8.86361511]
["bitfinex","SOLUSD",1736610849404,1.6368,187.18,187.09,8.86361511]
["bitfinex","SOLUSD",1736610852202,1.6368,187.18,187.08,8.86361511]
["bitfinex","SOLUSD",1736610852993,1.6368,187.18,187.09,8.86361511]
["bitfinex","SOLUSD",1736610853575,1.6368,187.18,187.1,8.86361511]
["bitfinex","SOLUSD",1736610857295,1.6368,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1736610857496,1.6368,187.18,187.12,8.86361511]
["bitfinex","SOLUSD",1736610858586,6.1222,187.19,187.13,8.86361511]
["bitfinex","SOLUSD",1736610859191,1.5356,187.22,187.13,8.86361511]
["bitfinex","SOLUSD",1736610859575,1.5356,187.22,187.14,8.86361511]
["bitfinex","SOLUSD",1736610859800,1.5356,187.22,187.15,8.86361511]
["bitfinex","SOLUSD",1736610860007,1.5356,187.22,187.16,8.86361511]
["bitfinex","SOLUSD",1736610862179,79.33330397,187.23,187.17,8.86361511]
["bitfinex","SOLUSD",1736610863006,6.5426,187.24,187.17,8.86361511]
["bitfinex","SOLUSD",1736610865814,6.5426,187.24,187.16,8.86361511]
["bitfinex","SOLUSD",1736610865992,20.0,187.21,187.12,8.86361511]
["bitfinex","SOLUSD",1736610867283,20.0,187.21,187.12,32.64049911]
["bitfinex","SOLUSD",1736610867487,20.0,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1736610869091,20.0,187.21,187.13,32.64049911]
["bitfinex","SOLUSD",1736610871711,20.0,187.21,187.14,8.86361511]
["bitfinex","SOLUSD",1736610871914,20.0,187.21,187.16,8.86361511]
["bitfinex","SOLUSD",1736610872412,6.5426,187.24,187.16,8.86361511]
["bitfinex","SOLUSD",1736610878026,6.5426,187.24,187.17,8.86361511]
["bitfinex","SOLUSD",1736610878593,1.5356,187.26,187.18,32.64049911]
["bitfinex","SOLUSD",1736610878821,1.5356,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736610884040,26.73772423,187.27,187.21,8.86361511]
["bitfinex","SOLUSD",1736610884531,6.5422,187.29,187.21,8.86361511]
["bitfinex","SOLUSD",1736610885403,6.5422,187.29,187.2,8.86361511]
["bitfinex","SOLUSD",1736610888613,6.5422,187.29,187.2,23.776884]
["bitfinex","SOLUSD",1736610889227,6.5422,187.29,187.17,217.1]
["bitfinex","SOLUSD",1736610889406,6.5422,187.29,187.17,225.96361511]
["bitfinex","SOLUSD",1736610889608,20.0,187.26,187.17,225.96361511]
["bitfinex","SOLUSD",1736610889817,20.0,187.26,187.18,23.776884]
["bitfinex","SOLUSD",1736610890333,20.0,187.26,187.15,8.86361511]
["bitfinex","SOLUSD",1736610890625,20.0,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1736610890830,1.52,187.24,187.13,239.32311511]
["bitfinex","SOLUSD",1736610891326,1.52,187.24,187.14,23.776884]
["bitfinex","SOLUSD",1736610891502,21.52,187.24,187.14,23.776884]
["bitfinex","SOLUSD",1736610892414,6.4025,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1736610895034,6.4025,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736610895207,6.4025,187.23,187.16,8.86361511]
["bitfinex","SOLUSD",1736610900835,6.4025,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736610903035,6.4025,187.23,187.16,8.86361511]
["bitfinex","SOLUSD",1736610904812,6.4025,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736610905648,6.4025,187.23,187.16,8.86361511]
["bitfinex","SOLUSD",1736610906232,1.52,187.24,187.17,8.86361511]
["bitfinex","SOLUSD",1736610907518,1.52,187.24,187.16,8.86361511]
["bitfinex","SOLUSD",1736610912344,79.33330397,187.22,187.13,13.3595]
["bitfinex","SOLUSD",1736610912652,85.37860397,187.22,187.12,8.86361511]
["bitfinex","SOLUSD",1736610913844,85.37860397,187.22,187.13,8.86361511]
["bitfinex","SOLUSD",1736610915145,85.37860397,187.22,187.14,8.86361511]
["bitfinex","SOLUSD",1736610923657,79.33330397,187.22,187.16,8.86361511]
["bitfinex","SOLUSD",1736610923857,1.52,187.24,187.18,8.86361511]
["bitfinex","SOLUSD",1736610924163,1.52,187.24,187.19,8.86361511]
["bitfinex","SOLUSD",1736610924532,1.52,187.24,187.2,8.86361511]
["bitfinex","SOLUSD",1736610925433,1.52,187.24,187.19,8.86361511]
["bitfinex","SOLUSD",1736610927557,1.52,187.24,187.18,8.86361511]
["bitfinex","SOLUSD",1736610931253,1.52,187.24,187.19,8.86361511]
["bitfinex","SOLUSD",1736610937745,6.4327,187.27,187.21,8.86361511]
["bitfinex","SOLUSD",1736610938756,1.5211,187.29,187.23,8.86361511]
["bitfinex","SOLUSD",1736610938955,1.5211,187.29,187.24,8.86361511]
["bitfinex","SOLUSD",1736610939163,1.5211,187.29,187.23,8.86361511]
["bitfinex","SOLUSD",1736610942647,1.5211,187.29,187.21,8.86361511]
["bitfinex","SOLUSD",1736610944870,1.5211,187.29,187.22,8.86361511]
["bitfinex","SOLUSD",1736610952260,1.5211,187.29,187.23,8.86361511]
["bitfinex","SOLUSD",1736610952565,79.33330397,187.31,187.24,8.86361511]
["bitfinex","SOLUSD",1736610952777,6.2529,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736610953386,6.2529,187.32,187.23,8.86361511]
["bitfinex","SOLUSD",1736610957395,6.2529,187.32,187.2,254.231084]
["bitfinex","SOLUSD",1736610957579,11.5915,187.32,187.2,217.1]
["bitfinex","SOLUSD",1736610957778,79.33330397,187.26,187.17,81.7]
["bitfinex","SOLUSD",1736610957974,85.56320397,187.26,187.17,81.7]
["bitfinex","SOLUSD",1736610958465,85.56320397,187.26,187.17,90.56361511]
["bitfinex","SOLUSD",1736610959478,85.56320397,187.26,187.19,8.86361511]
["bitfinex","SOLUSD",1736610960181,79.33330397,187.26,187.2,8.86361511]
["bitfinex","SOLUSD",1736610960388,1.508,187.27,187.21,8.86361511]
["bitfinex","SOLUSD",1736610960688,1.508,187.27,187.22,8.86361511]
["bitfinex","SOLUSD",1736610960895,6.2299,187.3,187.22,8.86361511]
["bitfinex","SOLUSD",1736610961902,6.2299,187.3,187.21,8.86361511]
["bitfinex","SOLUSD",1736610964206,6.2299,187.3,187.22,8.86361511]
["bitfinex","SOLUSD",1736610967806,6.2299,187.3,187.22,90.56361511]
["bitfinex","SOLUSD",1736610969181,6.2299,187.3,187.22,81.7]
["bitfinex","SOLUSD",1736610970186,20.0,187.27,187.22,81.7]
["bitfinex","SOLUSD",1736610970403,1.5835,187.25,187.17,81.7]
["bitfinex","SOLUSD",1736610973805,80.91680397,187.25,187.16,8.86361511]
["bitfinex","SOLUSD",1736610975304,1.5835,187.25,187.24,100.0]
["bitfinex","SOLUSD",1736610990803,21.5835,187.25,187.24,100.0]
["bitfinex","SOLUSD",1736610991389,20.0,187.25,187.24,100.0]
["bitfinex","SOLUSD",1736610995015,5.3393,187.29,187.24,100.0]
["bitfinex","SOLUSD",1736610995717,81.7,187.28,187.24,100.0]
["bitfinex","SOLUSD",1736610996406,20.0,187.29,187.24,100.0]
["bitfinex","SOLUSD",1736610998323,20.0,187.28,187.24,100.0]
["bitfinex","SOLUSD",1736611003810,4.52,187.31,187.24,100.0]
["bitfinex","SOLUSD",1736611004934,20.0,187.29,187.24,100.0]
["bitfinex","SOLUSD",1736611005339,4.52,187.31,187.24,100.0]
["bitfinex","SOLUSD",1736611005654,89.13857545,187.32,187.27,100.0]
["bitfinex","SOLUSD",1736611005819,20.0,187.29,187.27,100.0]
["bitfinex","SOLUSD",1736611017338,86.22,187.33,187.27,100.0]
["bitfinex","SOLUSD",1736611017919,81.7,187.33,187.27,100.0]
["bitfinex","SOLUSD",1736611021632,27.94127355,187.34,187.27,100.0]
["bitfinex","SOLUSD",1736611021821,27.94127355,187.34,187.27,6.111414]
["bitfinex","SOLUSD",1736611030353,20.0,187.31,187.27,6.111414]
["bitfinex","SOLUSD",1736611030734,101.7,187.31,187.27,6.111414]
["bitfinex","SOLUSD",1736611030930,81.7,187.31,187.27,6.111414]
["bitfinex","SOLUSD",1736611031329,20.0,187.28,187.27,6.111414]
["bitfinex","SOLUSD",1736611034537,22.17545587,187.28,187.27,6.111414]
["bitfinex","SOLUSD",1736611040463,45.95233987,187.28,187.17,7.8881]
["bitfinex","SOLUSD",1736611040667,20.0,187.24,187.17,7.8881]
["bitfinex","SOLUSD",1736611042045,9.8598,187.27,187.17,7.8881]
["bitfinex","SOLUSD",1736611042046,25.3406,187.25,187.17,7.8881]
["bitfinex","SOLUSD",1736611042245,25.3406,187.25,187.17,1.6288]
["bitfinex","SOLUSD",1736611043367,25.3406,187.25,187.13,88.3285]
["bitfinex","SOLUSD",1736611045267,23.776884,187.24,187.13,88.3285]
["bitfinex","SOLUSD",1736611045570,107.041,187.23,187.13,6.6285]
["bitfinex","SOLUSD",1736611048350,107.041,187.23,187.12,1.65]
["bitfinex","SOLUSD",1736611048769,20.0,187.18,187.12,1.65]
["bitfinex","SOLUSD",1736611056782,20.0,187.18,187.12,1.65]
["bitfinex","SOLUSD",1736611064491,20.0,187.18,187.08,88.3388]
["bitfinex","SOLUSD",1736611064784,20.0,187.18,187.1,8.86361511]
["bitfinex","SOLUSD",1736611069994,20.0,187.18,187.09,8.86361511]
["bitfinex","SOLUSD",1736611075705,20.0,187.18,187.09,90.56361511]
["bitfinex","SOLUSD",1736611078799,20.0,187.18,187.1,8.86361511]
["bitfinex","SOLUSD",1736611079700,20.0,187.18,187.09,81.7]
["bitfinex","SOLUSD",1736611083578,20.0,187.16,187.09,81.7]
["bitfinex","SOLUSD",1736611084614,20.0,187.16,187.08,8.86361511]
["bitfinex","SOLUSD",1736611086594,20.0,187.16,187.07,218.6247]
["bitfinex","SOLUSD",1736611086920,20.0,187.16,187.07,217.1]
["bitfinex","SOLUSD",1736611090820,101.7,187.16,187.06,8.86361511]
["bitfinex","SOLUSD",1736611093220,101.7,187.16,187.07,8.86361511]
["bitfinex","SOLUSD",1736611094521,6.4844,187.15,187.06,8.86361511]
["bitfinex","SOLUSD",1736611094717,6.4844,187.15,187.05,32.64049911]
["bitfinex","SOLUSD",1736611095799,6.4844,187.15,187.06,8.86361511]
["bitfinex","SOLUSD",1736611108029,6.4844,187.15,187.07,8.86361511]
["bitfinex","SOLUSD",1736611108323,20.0,187.16,187.09,8.86361511]
["bitfinex","SOLUSD",1736611108503,81.7,187.19,187.12,8.86361511]
["bitfinex","SOLUSD",1736611108704,7.8487,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736611110221,1.5479,187.2,187.14,8.86361511]
["bitfinex","SOLUSD",1736611110931,21.5479,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736611112212,20.0,187.21,187.14,8.86361511]
["bitfinex","SOLUSD",1736611112930,20.0,187.21,187.15,8.86361511]
["bitfinex","SOLUSD",1736611113817,20.0,187.21,187.14,8.86361511]
["bitfinex","SOLUSD",1736611114533,20.0,187.21,187.14,90.56361511]
["bitfinex","SOLUSD",1736611114719,20.0,187.21,187.15,8.86361511]
["bitfinex","SOLUSD",1736611115023,81.7,187.24,187.14,81.7]
["bitfinex","SOLUSD",1736611115024,81.7,187.24,187.16,8.86361511]
["bitfinex","SOLUSD",1736611119610,7.8032,187.25,187.16,8.86361511]
["bitfinex","SOLUSD",1736611121731,6.27800032,187.25,187.16,8.86361511]
["bitfinex","SOLUSD",1736611123543,6.27800032,187.25,187.16,90.56361511]
["bitfinex","SOLUSD",1736611126330,6.27800032,187.25,187.16,81.7]
["bitfinex","SOLUSD",1736611135546,6.27800032,187.25,187.14,23.776884]
["bitfinex","SOLUSD",1736611141449,6.27800032,187.25,187.14,105.476884]
["bitfinex","SOLUSD",1736611147942,20.0,187.22,187.14,81.7]
["bitfinex","SOLUSD",1736611150047,20.0,187.21,187.14,81.7]
["bitfinex","SOLUSD",1736611150241,20.0,187.2,187.11,81.7]
["bitfinex","SOLUSD",1736611151573,20.0,187.2,187.11,90.56361511]
["bitfinex","SOLUSD",1736611152873,20.0,187.2,187.12,8.86361511]
["bitfinex","SOLUSD",1736611153544,20.0,187.2,187.12,90.56361511]
["bitfinex","SOLUSD",1736611159161,20.0,187.2,187.12,81.7]
["bitfinex","SOLUSD",1736611168879,20.0,187.2,187.14,8.86361511]
["bitfinex","SOLUSD",1736611169080,81.7,187.23,187.14,8.86361511]
["bitfinex","SOLUSD",1736611171567,20.0,187.22,187.14,90.56361511]
["bitfinex","SOLUSD",1736611184101,20.0,187.22,187.14,81.7]
["bitfinex","SOLUSD",1736611187904,20.0,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1736611188301,20.0,187.23,187.15,105.476884]
["bitfinex","SOLUSD",1736611189794,20.0,187.23,187.15,111.531484]
["bitfinex","SOLUSD",1736611191201,81.7,187.26,187.15,111.531484]
["bitfinex","SOLUSD",1736611191404,81.7,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1736611192483,5.34,187.27,187.17,105.476884]
["bitfinex","SOLUSD",1736611193089,5.34,187.27,187.17,114.34049911]
["bitfinex","SOLUSD",1736611196609,5.34,187.27,187.17,105.476884]
["bitfinex","SOLUSD",1736611200893,81.7,187.28,187.17,105.476884]
["bitfinex","SOLUSD",1736611201395,81.7,187.28,187.18,83.3403]
["bitfinex","SOLUSD",1736611203022,81.7,187.28,187.18,92.20391511]
["bitfinex","SOLUSD",1736611203714,81.7,187.28,187.18,83.3403]
["bitfinex","SOLUSD",1736611205794,35.30068224,187.29,187.2,8.86361511]
["bitfinex","SOLUSD",1736611206112,35.30068224,187.29,187.22,8.86361511]
["bitfinex","SOLUSD",1736611206313,35.30068224,187.29,187.21,92.20391511]
["bitfinex","SOLUSD",1736611206619,35.30068224,187.29,187.21,83.3403]
["bitfinex","SOLUSD",1736611208216,20.0,187.26,187.21,83.3403]
["bitfinex","SOLUSD",1736611210523,20.0,187.26,187.21,1.6403]
["bitfinex","SOLUSD",1736611211797,20.0,187.25,187.21,1.6403]
["bitfinex","SOLUSD",1736611213130,81.7,187.28,187.21,1.6403]
["bitfinex","SOLUSD",1736611216127,81.7,187.28,187.21,10.50391511]
["bitfinex","SOLUSD",1736611216436,35.30068224,187.29,187.24,15.14411511]
["bitfinex","SOLUSD",1736611216807,35.30068224,187.29,187.25,1.592]
["bitfinex","SOLUSD",1736611217436,35.30068224,187.29,187.25,10.45561511]
["bitfinex","SOLUSD",1736611217639,35.30068224,187.29,187.26,90.56361511]
["bitfinex","SOLUSD",1736611218312,35.30068224,187.29,187.28,8.86361511]
["bitfinex","SOLUSD",1736611218717,94.56274055,187.38,187.28,90.56361511]
["bitfinex","SOLUSD",1736611218927,90.06274055,187.38,187.29,16.73611511]
["bitfinex","SOLUSD",1736611219536,81.7,187.38,187.29,16.73611511]
["bitfinex","SOLUSD",1736611220236,81.7,187.38,187.3,8.86361511]
["bitfinex","SOLUSD",1736611220944,86.2,187.42,187.31,114.34049911]
["bitfinex","SOLUSD",1736611221131,86.2,187.42,187.32,8.86361511]
["bitfinex","SOLUSD",1736611221132,81.7,187.42,187.32,8.86361511]
["bitfinex","SOLUSD",1736611222339,81.7,187.42,187.33,8.86361511]
["bitfinex","SOLUSD",1736611222526,4.5,187.43,187.35,6.2805]
["bitfinex","SOLUSD",1736611222730,81.7,187.44,187.35,96.84411511]
["bitfinex","SOLUSD",1736611223433,20.0,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1736611224231,20.0,187.43,187.35,87.9805]
["bitfinex","SOLUSD",1736611224438,20.0,187.43,187.35,6.2805]
["bitfinex","SOLUSD",1736611224647,20.0,187.39,187.34,1.592]
["bitfinex","SOLUSD",1736611224825,20.0,187.39,187.3,7.8725]
["bitfinex","SOLUSD",1736611225549,4.5,187.38,187.3,7.8725]
["bitfinex","SOLUSD",1736611227123,4.5,187.38,187.3,1.592]
["bitfinex","SOLUSD",1736611228941,20.0,187.37,187.3,1.592]
["bitfinex","SOLUSD",1736611234456,20.0,187.36,187.3,1.592]
["bitfinex","SOLUSD",1736611239545,20.0,187.36,187.31,6.3583]
["bitfinex","SOLUSD",1736611240264,86.2,187.39,187.31,6.3583]
["bitfinex","SOLUSD",1736611241468,86.2,187.39,187.31,15.22191511]
["bitfinex","SOLUSD",1736611241469,81.7,187.39,187.31,15.22191511]
["bitfinex","SOLUSD",1736611241673,81.7,187.39,187.33,8.86361511]
["bitfinex","SOLUSD",1736611242658,2.17464171,187.44,187.34,90.56361511]
["bitfinex","SOLUSD",1736611242859,20.0,187.43,187.34,90.56361511]
["bitfinex","SOLUSD",1736611244382,20.0,187.43,187.34,81.7]
["bitfinex","SOLUSD",1736611244753,20.0,187.43,187.36,8.0048]
["bitfinex","SOLUSD",1736611245760,20.0,187.44,187.36,8.0048]
["bitfinex","SOLUSD",1736611245973,53.7326311,187.49,187.37,32.64049911]
["bitfinex","SOLUSD",1736611246175,49.2326311,187.49,187.38,8.86361511]
["bitfinex","SOLUSD",1736611246459,43.8989311,187.49,187.4,6.3583]
["bitfinex","SOLUSD",1736611251878,43.8989311,187.49,187.4,15.22191511]
["bitfinex","SOLUSD",1736611252488,43.8989311,187.49,187.41,1.5405]
["bitfinex","SOLUSD",1736611253287,43.8989311,187.49,187.42,8.86361511]
["bitfinex","SOLUSD",1736611254373,43.8989311,187.49,187.41,83.2405]
["bitfinex","SOLUSD",1736611261094,20.0,187.49,187.41,83.2405]
["bitfinex","SOLUSD",1736611262172,20.0,187.49,187.41,1.5405]
["bitfinex","SOLUSD",1736611262378,20.0,187.48,187.41,1.5405]
["bitfinex","SOLUSD",1736611263593,20.0,187.47,187.41,1.5405]
["bitfinex","SOLUSD",1736611268181,5.3341,187.48,187.41,1.5405]
["bitfinex","SOLUSD",1736611268386,20.0,187.45,187.41,1.5405]
["bitfinex","SOLUSD",1736611271912,20.0,187.39,187.27,7.9604]
["bitfinex","SOLUSD",1736611272401,20.0,187.35,187.27,7.9604]
["bitfinex","SOLUSD",1736611272788,43.776884,187.34,187.21,81.7]
["bitfinex","SOLUSD",1736611273086,20.0,187.34,187.22,8.86361511]
["bitfinex","SOLUSD",1736611273277,20.0,187.35,187.22,8.86361511]
["bitfinex","SOLUSD",1736611274093,25.3376,187.35,187.22,8.86361511]
["bitfinex","SOLUSD",1736611274286,25.3376,187.35,187.18,1.6119]
["bitfinex","SOLUSD",1736611274287,25.3376,187.35,187.25,7.5538]
["bitfinex","SOLUSD",1736611276587,20.0,187.3,187.25,7.5538]
["bitfinex","SOLUSD",1736611282521,20.0,187.29,187.25,7.5538]
["bitfinex","SOLUSD",1736611284534,20.0,187.29,187.25,1.5499]
["bitfinex","SOLUSD",1736611285022,81.6,187.32,187.25,1.5499]
["bitfinex","SOLUSD",1736611285604,81.6,187.32,187.25,10.41351511]
["bitfinex","SOLUSD",1736611286808,81.6,187.32,187.25,1.5499]
["bitfinex","SOLUSD",1736611287421,20.0,187.33,187.25,1.5499]
["bitfinex","SOLUSD",1736611293541,81.6,187.36,187.26,14.90911511]
["bitfinex","SOLUSD",1736611293935,81.6,187.36,187.27,8.86361511]
["bitfinex","SOLUSD",1736611295521,81.6,187.36,187.26,14.90911511]
["bitfinex","SOLUSD",1736611296423,81.6,187.36,187.27,8.86361511]
["bitfinex","SOLUSD",1736611297525,20.0,187.36,187.27,8.86361511]
["bitfinex","SOLUSD",1736611297729,5.3365,187.39,187.29,8.86361511]
["bitfinex","SOLUSD",1736611297952,5.3365,187.39,187.3,1.6366]
["bitfinex","SOLUSD",1736611299231,20.0,187.36,187.3,1.6366]
["bitfinex","SOLUSD",1736611310179,82.5,187.4,187.3,10.50021511]
["bitfinex","SOLUSD",1736611310346,20.0,187.39,187.31,15.50741511]
["bitfinex","SOLUSD",1736611312278,20.0,187.39,187.31,6.6438]
["bitfinex","SOLUSD",1736611315251,20.0,187.38,187.31,6.6438]
["bitfinex","SOLUSD",1736611317571,20.0,187.37,187.31,6.6438]
["bitfinex","SOLUSD",1736611321399,20.0,187.36,187.31,6.6438]
["bitfinex","SOLUSD",1736611325692,20.0,187.36,187.3,1.6366]
["bitfinex","SOLUSD",1736611326196,82.9,187.37,187.3,1.6366]
["bitfinex","SOLUSD",1736611328001,82.9,187.37,187.32,8.86361511]
["bitfinex","SOLUSD",1736611328512,85.72,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736611328983,81.2,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736611329377,81.2,187.41,187.33,1.5477]
["bitfinex","SOLUSD",1736611329983,17.69806582,187.42,187.33,1.5477]
["bitfinex","SOLUSD",1736611329984,17.69806582,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736611331478,17.69806582,187.42,187.35,8.86361511]
["bitfinex","SOLUSD",1736611336055,17.69806582,187.42,187.33,10.41131511]
["bitfinex","SOLUSD",1736611338206,17.69806582,187.42,187.33,1.5477]
["bitfinex","SOLUSD",1736611338382,20.0,187.39,187.33,1.5477]
["bitfinex","SOLUSD",1736611340094,20.0,187.37,187.33,1.5477]
["bitfinex","SOLUSD",1736611340426,20.0,187.35,187.31,6.5701]
["bitfinex","SOLUSD",1736611341094,20.0,187.34,187.28,1.5753]
["bitfinex","SOLUSD",1736611342516,20.0,187.33,187.28,1.5753]
["bitfinex","SOLUSD",1736611344513,25.338,187.34,187.28,1.5753]
["bitfinex","SOLUSD",1736611344707,25.338,187.34,187.23,1.5753]
["bitfinex","SOLUSD",1736611346199,23.776884,187.33,187.23,1.5753]
["bitfinex","SOLUSD",1736611346402,5.3384,187.32,187.23,1.5753]
["bitfinex","SOLUSD",1736611348897,5.3384,187.32,187.23,10.43891511]
["bitfinex","SOLUSD",1736611350423,5.3384,187.32,187.23,1.5753]
["bitfinex","SOLUSD",1736611352316,20.0,187.32,187.23,1.5753]
["bitfinex","SOLUSD",1736611352507,20.0,187.32,187.23,10.43891511]
["bitfinex","SOLUSD",1736611353530,20.0,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736611355208,20.0,187.32,187.23,10.43891511]
["bitfinex","SOLUSD",1736611356604,20.0,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736611357229,20.0,187.31,187.24,8.86361511]
["bitfinex","SOLUSD",1736611358919,81.2,187.34,187.24,8.86361511]
["bitfinex","SOLUSD",1736611361234,81.2,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736611363143,81.9,187.34,187.25,8.86361511]
["bitfinex","SOLUSD",1736611364007,81.9,187.34,187.24,8.86361511]
["bitfinex","SOLUSD",1736611364209,81.9,187.34,187.23,10.43891511]
["bitfinex","SOLUSD",1736611364426,20.0,187.31,187.23,1.5753]
["bitfinex","SOLUSD",1736611364610,20.0,187.29,187.23,1.5753]
["bitfinex","SOLUSD",1736611372023,20.0,187.28,187.23,1.5753]
["bitfinex","SOLUSD",1736611372219,20.0,187.25,187.18,1.6415]
["bitfinex","SOLUSD",1736611374441,20.0,187.25,187.19,8.86361511]
["bitfinex","SOLUSD",1736611375519,20.0,187.25,187.18,1.6415]
["bitfinex","SOLUSD",1736611375737,20.0,187.25,187.18,10.50511511]
["bitfinex","SOLUSD",1736611376352,20.0,187.25,187.18,1.6415]
["bitfinex","SOLUSD",1736611378150,20.0,187.24,187.18,1.6415]
["bitfinex","SOLUSD",1736611381431,20.0,187.24,187.12,230.8603]
["bitfinex","SOLUSD",1736611381637,20.0,187.24,187.14,8.86361511]
["bitfinex","SOLUSD",1736611381840,81.9,187.23,187.13,1.5288]
["bitfinex","SOLUSD",1736611382535,81.9,187.23,187.14,8.86361511]
["bitfinex","SOLUSD",1736611388871,81.9,187.23,187.15,8.86361511]
["bitfinex","SOLUSD",1736611389275,87.2407,187.25,187.18,8.86361511]
["bitfinex","SOLUSD",1736611392378,81.9,187.25,187.17,8.86361511]
["bitfinex","SOLUSD",1736611392544,81.9,187.27,187.2,8.86361511]
["bitfinex","SOLUSD",1736611393370,81.9,187.27,187.19,8.86361511]
["bitfinex","SOLUSD",1736611394658,81.9,187.27,187.18,8.86361511]
["bitfinex","SOLUSD",1736611399177,81.9,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736611399475,81.9,187.26,187.15,8.86361511]
["bitfinex","SOLUSD",1736611399772,81.9,187.26,187.16,8.86361511]
["bitfinex","SOLUSD",1736611402092,81.9,187.25,187.16,8.86361511]
["bitfinex","SOLUSD",1736611403288,81.9,187.27,187.18,8.86361511]
["bitfinex","SOLUSD",1736611403497,81.9,187.27,187.19,8.86361511]
["bitfinex","SOLUSD",1736611404468,81.9,187.27,187.2,8.86361511]
["bitfinex","SOLUSD",1736611406898,81.9,187.27,187.22,8.86361511]
["bitfinex","SOLUSD",1736611407188,81.9,187.31,187.25,8.86361511]
["bitfinex","SOLUSD",1736611407404,81.9,187.31,187.26,8.86361511]
["bitfinex","SOLUSD",1736611408178,20.0,187.34,187.27,8.86361511]
["bitfinex","SOLUSD",1736611408489,94.80362593,187.37,187.27,8.86361511]
["bitfinex","SOLUSD",1736611408886,20.0,187.34,187.27,8.86361511]
["bitfinex","SOLUSD",1736611410075,81.9,187.37,187.28,8.86361511]
["bitfinex","SOLUSD",1736611410505,81.9,187.37,187.29,8.86361511]
["bitfinex","SOLUSD",1736611411128,81.9,187.37,187.3,8.86361511]
["bitfinex","SOLUSD",1736611411995,81.9,187.37,187.31,8.86361511]
["bitfinex","SOLUSD",1736611412978,20.0,187.37,187.27,1.5271]
["bitfinex","SOLUSD",1736611413480,81.9,187.36,187.27,1.5271]
["bitfinex","SOLUSD",1736611424018,87.2375,187.36,187.27,1.5271]
["bitfinex","SOLUSD",1736611425498,81.9,187.36,187.27,10.39071511]
["bitfinex","SOLUSD",1736611425702,81.9,187.36,187.28,8.86361511]
["bitfinex","SOLUSD",1736611426416,81.9,187.36,187.27,10.39071511]
["bitfinex","SOLUSD",1736611426716,81.9,187.36,187.27,1.5271]
["bitfinex","SOLUSD",1736611437025,84.04014138,187.36,187.27,1.5271]
["bitfinex","SOLUSD",1736611437844,20.0,187.33,187.27,1.5271]
["bitfinex","SOLUSD",1736611441639,20.0,187.31,187.27,1.5271]
["bitfinex","SOLUSD",1736611441846,20.0,187.31,187.23,84.1586]
["bitfinex","SOLUSD",1736611443140,20.0,187.31,187.23,93.02221511]
["bitfinex","SOLUSD",1736611443334,20.0,187.31,187.24,8.86361511]
["bitfinex","SOLUSD",1736611444436,81.9,187.32,187.24,8.86361511]
["bitfinex","SOLUSD",1736611444938,81.9,187.32,187.25,8.86361511]
["bitfinex","SOLUSD",1736611446017,20.60272593,187.41,187.27,8.86361511]
["bitfinex","SOLUSD",1736611446018,4.5,187.38,187.27,8.86361511]
["bitfinex","SOLUSD",1736611446240,20.0,187.36,187.28,8.86361511]
["bitfinex","SOLUSD",1736611446444,5.3365,187.39,187.3,10.42221511]
["bitfinex","SOLUSD",1736611447127,5.3365,187.39,187.31,6.0742]
["bitfinex","SOLUSD",1736611449219,81.9,187.4,187.31,14.93781511]
["bitfinex","SOLUSD",1736611450833,81.9,187.4,187.32,10.39751511]
["bitfinex","SOLUSD",1736611451062,81.9,187.4,187.32,1.5339]
["bitfinex","SOLUSD",1736611461323,31.41729175,187.42,187.32,1.5339]
["bitfinex","SOLUSD",1736611461324,20.0,187.39,187.32,1.5339]
["bitfinex","SOLUSD",1736611461529,104.93366582,187.42,187.32,10.39751511]
["bitfinex","SOLUSD",1736611465970,104.93366582,187.42,187.32,1.5339]
["bitfinex","SOLUSD",1736611473989,81.9,187.41,187.32,1.5339]
["bitfinex","SOLUSD",1736611481073,81.9,187.41,187.32,10.39751511]
["bitfinex","SOLUSD",1736611483699,81.9,187.41,187.32,8.86361511]
["bitfinex","SOLUSD",1736611484000,81.9,187.41,187.33,7.7359]
["bitfinex","SOLUSD",1736611485995,17.69806582,187.42,187.33,7.7359]
["bitfinex","SOLUSD",1736611486191,17.69806582,187.42,187.33,16.59951511]
["bitfinex","SOLUSD",1736611489282,16.29026063,187.42,187.33,16.59951511]
["bitfinex","SOLUSD",1736611489599,16.29026063,187.42,187.34,8.86361511]
["bitfinex","SOLUSD",1736611489807,16.29026063,187.42,187.36,15.12411511]
["bitfinex","SOLUSD",1736611490219,16.29026063,187.42,187.37,1.5297]
["bitfinex","SOLUSD",1736611494084,20.0,187.39,187.37,1.5297]
["bitfinex","SOLUSD",1736611494289,20.0,187.38,187.27,6.5004]
["bitfinex","SOLUSD",1736611494912,20.0,187.38,187.3,1.6662]
["bitfinex","SOLUSD",1736611501710,20.0,187.38,187.3,10.52981511]
["bitfinex","SOLUSD",1736611501894,20.0,187.38,187.3,1.6662]
["bitfinex","SOLUSD",1736611503531,20.0,187.37,187.3,1.6662]
["bitfinex","SOLUSD",1736611504123,20.0,187.36,187.3,1.6662]
["bitfinex","SOLUSD",1736611505425,81.9,187.39,187.3,1.6662]
["bitfinex","SOLUSD",1736611510805,20.0,187.38,187.32,8.86361511]
["bitfinex","SOLUSD",1736611511334,20.0,187.38,187.3,84.2662]
["bitfinex","SOLUSD",1736611514636,101.9,187.38,187.3,1.6662]
["bitfinex","SOLUSD",1736611515006,20.0,187.33,187.27,6.5004]
["bitfinex","SOLUSD",1736611516331,81.9,187.32,187.25,1.5668]
["bitfinex","SOLUSD",1736611516709,20.0,187.28,187.22,6.4291]
["bitfinex","SOLUSD",1736611517536,20.0,187.28,187.2,1.5668]
["bitfinex","SOLUSD",1736611519351,20.0,187.27,187.17,6.4291]
["bitfinex","SOLUSD",1736611519653,20.0,187.26,187.17,6.4291]
["bitfinex","SOLUSD",1736611522635,20.0,187.26,187.17,15.29271511]
["bitfinex","SOLUSD",1736611523938,20.0,187.26,187.17,6.4291]
["bitfinex","SOLUSD",1736611524939,20.0,187.25,187.17,6.4291]
["bitfinex","SOLUSD",1736611527215,20.0,187.25,187.17,15.29271511]
["bitfinex","SOLUSD",1736611528245,20.0,187.25,187.19,8.86361511]
["bitfinex","SOLUSD",1736611530344,81.9,187.28,187.19,8.86361511]
["bitfinex","SOLUSD",1736611531332,81.9,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1736611531533,81.9,187.28,187.18,32.64049911]
["bitfinex","SOLUSD",1736611533443,20.0,187.25,187.17,89.0291]
["bitfinex","SOLUSD",1736611534831,20.0,187.25,187.17,97.89271511]
["bitfinex","SOLUSD",1736611539033,20.0,187.25,187.17,6.4291]
["bitfinex","SOLUSD",1736611539228,20.0,187.23,187.15,1.5668]
["bitfinex","SOLUSD",1736611539542,20.0,187.22,187.15,1.5668]
["bitfinex","SOLUSD",1736611540053,20.0,187.21,187.15,1.5668]
["bitfinex","SOLUSD",1736611540254,20.0,187.21,187.12,6.0724]
["bitfinex","SOLUSD",1736611545875,81.9,187.2,187.12,6.0724]
["bitfinex","SOLUSD",1736611551152,81.9,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736611551972,20.0,187.21,187.13,8.86361511]
["bitfinex","SOLUSD",1736611552146,20.0,187.21,187.14,8.86361511]
["bitfinex","SOLUSD",1736611552470,20.0,187.21,187.13,32.64049911]
["bitfinex","SOLUSD",1736611552857,20.0,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1736611554869,20.0,187.21,187.13,32.64049911]
["bitfinex","SOLUSD",1736611558869,20.0,187.21,187.12,88.6724]
["bitfinex","SOLUSD",1736611559071,20.0,187.21,187.13,8.86361511]
["bitfinex","SOLUSD",1736611559262,20.0,187.21,187.12,97.53601511]
["bitfinex","SOLUSD",1736611560263,20.0,187.2,187.12,82.6]
["bitfinex","SOLUSD",1736611562165,20.0,187.2,187.12,91.46361511]
["bitfinex","SOLUSD",1736611563685,20.0,187.21,187.13,8.86361511]
["bitfinex","SOLUSD",1736611563878,20.0,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736611564882,81.9,187.23,187.13,8.86361511]
["bitfinex","SOLUSD",1736611564883,81.9,187.23,187.14,8.86361511]
["bitfinex","SOLUSD",1736611568262,81.9,187.23,187.13,32.64049911]
["bitfinex","SOLUSD",1736611568895,20.0,187.2,187.13,8.86361511]
["bitfinex","SOLUSD",1736611569096,20.0,187.17,187.08,6.4231]
["bitfinex","SOLUSD",1736611569397,20.0,187.17,187.07,1.5256]
["bitfinex","SOLUSD",1736611569965,20.0,187.17,187.07,10.38921511]
["bitfinex","SOLUSD",1736611572697,20.0,187.17,187.07,1.5256]
["bitfinex","SOLUSD",1736611574202,81.9,187.16,187.07,1.5256]
["bitfinex","SOLUSD",1736611578897,81.9,187.15,187.07,1.5256]
["bitfinex","SOLUSD",1736611583011,20.0,187.11,187.04,6.2212]
["bitfinex","SOLUSD",1736611583198,81.9,187.13,187.04,6.2212]
["bitfinex","SOLUSD",1736611584494,81.9,187.12,187.03,1.5099]
["bitfinex","SOLUSD",1736611587310,81.9,187.11,187.03,1.5099]
["bitfinex","SOLUSD",1736611587614,81.9,187.08,187.0,6.581]
["bitfinex","SOLUSD",1736611591086,81.9,187.08,187.01,8.86361511]
["bitfinex","SOLUSD",1736611592509,81.9,187.08,187.02,8.86361511]
["bitfinex","SOLUSD",1736611592699,20.0,187.1,187.03,8.86361511]
["bitfinex","SOLUSD",1736611592902,20.0,187.1,187.04,8.86361511]
["bitfinex","SOLUSD",1736611594013,86.4,187.13,187.05,8.86361511]
["bitfinex","SOLUSD",1736611594316,86.4,187.13,187.04,8.86361511]
["bitfinex","SOLUSD",1736611595196,4.5,187.13,187.06,8.86361511]
["bitfinex","SOLUSD",1736611595515,4.5,187.13,187.05,8.86361511]
["bitfinex","SOLUSD",1736611595722,84.08434286,187.16,187.05,8.86361511]
["bitfinex","SOLUSD",1736611597717,81.9,187.16,187.05,8.86361511]
["bitfinex","SOLUSD",1736611599022,81.9,187.16,187.04,23.776884]
["bitfinex","SOLUSD",1736611599195,20.0,187.13,187.03,82.6]
["bitfinex","SOLUSD",1736611599395,20.0,187.13,187.03,91.46361511]
["bitfinex","SOLUSD",1736611600215,20.0,187.12,187.03,82.6]
["bitfinex","SOLUSD",1736611600712,20.0,187.11,187.03,82.6]
["bitfinex","SOLUSD",1736611604217,20.0,187.12,187.03,82.6]
["bitfinex","SOLUSD",1736611604427,81.9,187.1,186.99,8.86361511]
["bitfinex","SOLUSD",1736611604614,81.9,187.09,186.98,8.86361511]
["bitfinex","SOLUSD",1736611605618,81.9,187.09,186.99,8.86361511]
["bitfinex","SOLUSD",1736611606017,20.0,187.08,187.01,32.64049911]
["bitfinex","SOLUSD",1736611606817,20.0,187.08,187.02,8.86361511]
["bitfinex","SOLUSD",1736611607120,83.4674,187.11,187.02,8.86361511]
["bitfinex","SOLUSD",1736611607319,81.9,187.11,187.02,8.86361511]
["bitfinex","SOLUSD",1736611607511,81.9,187.11,187.03,8.86361511]
["bitfinex","SOLUSD",1736611610024,81.9,187.11,187.02,8.86361511]
["bitfinex","SOLUSD",1736611610530,81.9,187.11,187.01,32.64049911]
["bitfinex","SOLUSD",1736611610826,81.9,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1736611612830,81.9,187.11,187.01,32.64049911]
["bitfinex","SOLUSD",1736611614907,81.9,187.11,187.02,8.86361511]
["bitfinex","SOLUSD",1736611616234,81.9,187.11,187.01,32.64049911]
["bitfinex","SOLUSD",1736611620608,81.9,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1736611621035,20.0,187.08,186.97,84.2593]
["bitfinex","SOLUSD",1736611621229,20.0,187.07,186.97,84.2593]
["bitfinex","SOLUSD",1736611621438,20.0,187.05,186.97,84.2593]
["bitfinex","SOLUSD",1736611622011,20.0,187.05,186.97,1.6593]
["bitfinex","SOLUSD",1736611622213,20.0,187.05,186.94,8.86361511]
["bitfinex","SOLUSD",1736611624314,20.0,187.05,186.94,23.776884]
["bitfinex","SOLUSD",1736611624534,20.0,187.05,186.94,32.64049911]
["bitfinex","SOLUSD",1736611625341,20.0,187.05,186.94,23.776884]
["bitfinex","SOLUSD",1736611625851,20.0,187.05,186.94,32.64049911]
["bitfinex","SOLUSD",1736611626053,20.0,187.05,186.91,230.8751]
["bitfinex","SOLUSD",1736611626054,20.0,187.03,186.91,217.5]
["bitfinex","SOLUSD",1736611626348,20.0,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1736611626549,20.0,187.01,186.9,18.36361511]
["bitfinex","SOLUSD",1736611629629,81.9,187.0,186.9,18.36361511]
["bitfinex","SOLUSD",1736611632865,81.9,187.0,186.92,8.86361511]
["bitfinex","SOLUSD",1736611633159,81.9,187.0,186.93,8.86361511]
["bitfinex","SOLUSD",1736611634261,81.9,187.0,186.92,8.86361511]
["bitfinex","SOLUSD",1736611635853,20.0,186.99,186.91,115.24049911]
["bitfinex","SOLUSD",1736611636841,20.0,186.99,186.91,82.6]
["bitfinex","SOLUSD",1736611638034,20.0,186.99,186.91,82.6]
["bitfinex","SOLUSD",1736611641866,20.0,186.98,186.9,9.5]
["bitfinex","SOLUSD",1736611642354,20.0,186.97,186.9,9.5]
["bitfinex","SOLUSD",1736611642558,6.2464,186.95,186.9,9.5]
["bitfinex","SOLUSD",1736611644676,20.0,186.92,186.9,9.5]
["bitfinex","SOLUSD",1736611646274,20.0,186.91,186.9,9.5]
["bitfinex","SOLUSD",1736611647041,20.2166,186.91,186.9,7.8334]
["bitfinex","SOLUSD",1736611647245,108.7735,186.91,186.77,8.86361511]
["bitfinex","SOLUSD",1736611647446,108.7735,186.91,186.78,8.86361511]
["bitfinex","SOLUSD",1736611647645,108.7735,186.91,186.79,8.86361511]
["bitfinex","SOLUSD",1736611647850,108.7735,186.91,186.78,8.86361511]
["bitfinex","SOLUSD",1736611651476,5.3504,186.9,186.78,8.86361511]
["bitfinex","SOLUSD",1736611651784,5.3504,186.9,186.77,32.64049911]
["bitfinex","SOLUSD",1736611652177,81.9,186.86,186.76,1.6093]
["bitfinex","SOLUSD",1736611653085,81.9,186.85,186.76,1.6093]
["bitfinex","SOLUSD",1736611654152,20.0,186.81,186.71,82.6]
["bitfinex","SOLUSD",1736611654350,20.0,186.81,186.67,8.86361511]
["bitfinex","SOLUSD",1736611654856,20.0,186.77,186.63,1.5444]
["bitfinex","SOLUSD",1736611655050,20.0,186.77,186.64,20.0]
["bitfinex","SOLUSD",1736611655266,4.58,186.76,186.64,20.0]
["bitfinex","SOLUSD",1736611655492,23.776884,186.75,186.64,8.86361511]
["bitfinex","SOLUSD",1736611655703,20.0,186.72,186.58,14.943]
["bitfinex","SOLUSD",1736611655869,20.0,186.72,186.61,8.86361511]
["bitfinex","SOLUSD",1736611656202,20.0,186.72,186.58,14.943]
["bitfinex","SOLUSD",1736611656495,20.0,186.72,186.61,8.36361511]
["bitfinex","SOLUSD",1736611656863,20.0,186.72,186.63,8.86361511]
["bitfinex","SOLUSD",1736611657068,6.3576,186.74,186.58,14.943]
["bitfinex","SOLUSD",1736611657069,20.0,186.71,186.65,8.86361511]
["bitfinex","SOLUSD",1736611657670,6.3576,186.74,186.65,8.86361511]
["bitfinex","SOLUSD",1736611659510,6.3576,186.74,186.65,8.36361511]
["bitfinex","SOLUSD",1736611659871,6.3576,186.74,186.6,13.3976]
["bitfinex","SOLUSD",1736611660292,6.3576,186.74,186.62,8.86361511]
["bitfinex","SOLUSD",1736611661001,6.3576,186.74,186.61,8.86361511]
["bitfinex","SOLUSD",1736611662001,20.0,186.71,186.61,8.86361511]
["bitfinex","SOLUSD",1736611663075,20.0,186.71,186.6,13.3976]
["bitfinex","SOLUSD",1736611663477,20.0,186.71,186.61,8.86361511]
["bitfinex","SOLUSD",1736611663673,20.0,186.71,186.57,95.9996]
["bitfinex","SOLUSD",1736611663890,20.0,186.7,186.56,134.9]
["bitfinex","SOLUSD",1736611664076,20.0,186.7,186.57,8.86361511]
["bitfinex","SOLUSD",1736611664498,20.0,186.7,186.58,8.86361511]
["bitfinex","SOLUSD",1736611664699,20.0,186.7,186.59,8.86361511]
["bitfinex","SOLUSD",1736611665373,20.0,186.7,186.58,8.86361511]
["bitfinex","SOLUSD",1736611665798,20.0,186.7,186.57,32.64049911]
["bitfinex","SOLUSD",1736611666376,20.0,186.7,186.58,8.86361511]
["bitfinex","SOLUSD",1736611667006,20.0,186.7,186.57,32.64049911]
["bitfinex","SOLUSD",1736611667505,20.0,186.7,186.58,8.86361511]
["bitfinex","SOLUSD",1736611667809,20.0,186.7,186.57,32.64049911]
["bitfinex","SOLUSD",1736611667975,20.0,186.7,186.58,8.86361511]
["bitfinex","SOLUSD",1736611669113,6.218,186.68,186.57,32.64049911]
["bitfinex","SOLUSD",1736611669586,6.218,186.68,186.56,20.0]
["bitfinex","SOLUSD",1736611670506,6.218,186.68,186.55,8.86361511]
["bitfinex","SOLUSD",1736611670507,20.0,186.65,186.55,8.86361511]
["bitfinex","SOLUSD",1736611670806,20.0,186.65,186.55,20.0]
["bitfinex","SOLUSD",1736611671012,20.0,186.65,186.55,28.86361511]
["bitfinex","SOLUSD",1736611671707,20.0,186.65,186.56,8.86361511]
["bitfinex","SOLUSD",1736611672016,6.218,186.68,186.59,8.86361511]
["bitfinex","SOLUSD",1736611672314,6.218,186.68,186.58,8.86361511]
["bitfinex","SOLUSD",1736611673876,6.218,186.68,186.57,8.86361511]
["bitfinex","SOLUSD",1736611678922,6.218,186.68,186.61,8.86361511]
["bitfinex","SOLUSD",1736611679105,6.218,186.68,186.6,8.86361511]
["bitfinex","SOLUSD",1736611679409,6.218,186.68,186.59,8.86361511]
["bitfinex","SOLUSD",1736611680013,6.218,186.68,186.61,8.86361511]
["bitfinex","SOLUSD",1736611680199,12.9909701,186.77,186.64,8.86361511]
["bitfinex","SOLUSD",1736611680200,6.4879,186.72,186.64,8.86361511]
["bitfinex","SOLUSD",1736611680400,6.4879,186.72,186.66,8.86361511]
["bitfinex","SOLUSD",1736611680606,19.4788701,186.77,186.67,8.86361511]
["bitfinex","SOLUSD",1736611680809,19.4788701,186.77,186.68,8.86361511]
["bitfinex","SOLUSD",1736611681007,19.4788701,186.77,186.67,8.86361511]
["bitfinex","SOLUSD",1736611681201,19.4788701,186.77,186.66,8.86361511]
["bitfinex","SOLUSD",1736611681398,19.4788701,186.77,186.68,8.86361511]
["bitfinex","SOLUSD",1736611682145,19.4788701,186.77,186.66,43.776884]
["bitfinex","SOLUSD",1736611682431,19.4788701,186.77,186.68,8.86361511]
["bitfinex","SOLUSD",1736611682797,19.4788701,186.77,186.67,8.86361511]
["bitfinex","SOLUSD",1736611683233,20.0,186.74,186.63,134.9]
["bitfinex","SOLUSD",1736611683399,19.4788701,186.77,186.67,8.86361511]
["bitfinex","SOLUSD",1736611683910,19.4788701,186.77,186.68,8.86361511]
["bitfinex","SOLUSD",1736611684428,19.4788701,186.77,186.67,8.86361511]
["bitfinex","SOLUSD",1736611684734,19.4788701,186.77,186.64,23.776884]
["bitfinex","SOLUSD",1736611684735,20.0,186.74,186.65,8.86361511]
["bitfinex","SOLUSD",1736611685237,20.0,186.7,186.56,22.26411511]
["bitfinex","SOLUSD",1736611685535,4.64,186.69,186.56,22.26411511]
["bitfinex","SOLUSD",1736611685825,4.64,186.69,186.57,23.776884]
["bitfinex","SOLUSD",1736611686032,4.64,186.69,186.57,8.86361511]
["bitfinex","SOLUSD",1736611686191,4.64,186.69,186.57,32.64049911]
["bitfinex","SOLUSD",1736611686702,4.64,186.69,186.57,8.86361511]
["bitfinex","SOLUSD",1736611687201,4.64,186.69,186.56,8.86361511]
["bitfinex","SOLUSD",1736611687406,4.64,186.69,186.56,33.98229868]
["bitfinex","SOLUSD",1736611687913,4.64,186.69,186.57,37.75918268]
["bitfinex","SOLUSD",1736611688320,4.64,186.69,186.58,13.98229868]
["bitfinex","SOLUSD",1736611689834,4.64,186.69,186.57,23.776884]
["bitfinex","SOLUSD",1736611689835,4.64,186.69,186.57,37.75918268]
["bitfinex","SOLUSD",1736611690338,4.64,186.69,186.57,23.776884]
["bitfinex","SOLUSD",1736611690538,4.64,186.69,186.57,37.75918268]
["bitfinex","SOLUSD",1736611691229,4.64,186.69,186.57,23.776884]
["bitfinex","SOLUSD",1736611691607,4.64,186.69,186.57,37.75918268]
["bitfinex","SOLUSD",1736611692202,4.64,186.69,186.57,13.98229868]
["bitfinex","SOLUSD",1736611692419,4.64,186.69,186.53,148.3026]
["bitfinex","SOLUSD",1736611692420,4.64,186.69,186.56,13.98229868]
["bitfinex","SOLUSD",1736611694636,20.0,186.65,186.55,13.98229868]
["bitfinex","SOLUSD",1736611697417,20.0,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1736611697418,20.0,186.65,186.56,13.98229868]
["bitfinex","SOLUSD",1736611700435,20.0,186.65,186.57,13.98229868]
["bitfinex","SOLUSD",1736611700638,20.0,186.65,186.56,13.98229868]
["bitfinex","SOLUSD",1736611701630,20.0,186.65,186.55,13.98229868]
["bitfinex","SOLUSD",1736611702249,20.0,186.63,186.52,6.49476218]
["bitfinex","SOLUSD",1736611702420,20.0,186.63,186.52,20.47706086]
["bitfinex","SOLUSD",1736611702621,20.0,186.63,186.53,13.98229868]
["bitfinex","SOLUSD",1736611703343,20.0,186.63,186.52,6.49476218]
["bitfinex","SOLUSD",1736611703344,6.7761,186.62,186.52,6.49476218]
["bitfinex","SOLUSD",1736611703523,20.0,186.59,186.52,6.49476218]
["bitfinex","SOLUSD",1736611704668,6.7761,186.58,186.52,6.49476218]
["bitfinex","SOLUSD",1736611704957,20.0,186.55,186.52,6.49476218]
["bitfinex","SOLUSD",1736611708339,6.7761,186.58,186.52,6.49476218]
["bitfinex","SOLUSD",1736611710644,20.0,186.55,186.52,6.49476218]
["bitfinex","SOLUSD",1736611713468,20.0,186.54,186.52,6.49476218]
["bitfinex","SOLUSD",1736611714439,20.0,186.55,186.52,6.49476218]
["bitfinex","SOLUSD",1736611724288,6.8149,186.63,186.52,6.49476218]
["bitfinex","SOLUSD",1736611724467,4.74,186.62,186.52,6.49476218]
["bitfinex","SOLUSD",1736611724668,20.0,186.6,186.52,6.49476218]
["bitfinex","SOLUSD",1736611725901,20.0,186.59,186.52,6.49476218]
["bitfinex","SOLUSD",1736611733414,20.0,186.6,186.52,6.49476218]
["bitfinex","SOLUSD",1736611733618,10.0777,186.65,186.53,1.5921]
["bitfinex","SOLUSD",1736611734011,20.0,186.62,186.53,1.5921]
["bitfinex","SOLUSD",1736611734186,2.20867824,186.7,186.59,8.95598691]
["bitfinex","SOLUSD",1736611734427,6.504,186.71,186.61,8.95598691]
["bitfinex","SOLUSD",1736611734612,6.504,186.71,186.54,23.776884]
["bitfinex","SOLUSD",1736611734807,6.504,186.71,186.59,8.95598691]
["bitfinex","SOLUSD",1736611735313,20.0,186.68,186.59,8.95598691]
["bitfinex","SOLUSD",1736611736610,6.504,186.71,186.59,8.95598691]
["bitfinex","SOLUSD",1736611737006,20.0,186.67,186.57,8.95598691]
["bitfinex","SOLUSD",1736611737212,20.0,186.67,186.55,8.95598691]
["bitfinex","SOLUSD",1736611738216,20.0,186.63,186.53,10.54808691]
["bitfinex","SOLUSD",1736611739906,20.0,186.63,186.54,8.95598691]
["bitfinex","SOLUSD",1736611740421,20.0,186.63,186.53,10.54808691]
["bitfinex","SOLUSD",1736611742120,20.0,186.63,186.53,1.5921]
["bitfinex","SOLUSD",1736611743125,20.0,186.63,186.53,10.54808691]
["bitfinex","SOLUSD",1736611744924,20.0,186.63,186.53,1.5921]
["bitfinex","SOLUSD",1736611745225,4.72,186.62,186.53,1.5921]
["bitfinex","SOLUSD",1736611746415,20.0,186.61,186.53,1.5921]
["bitfinex","SOLUSD",1736611746819,20.0,186.58,186.53,1.5921]
["bitfinex","SOLUSD",1736611747325,20.0,186.59,186.53,1.5921]
["bitfinex","SOLUSD",1736611752367,8.38362593,186.66,186.53,1.5921]
["bitfinex","SOLUSD",1736611752533,8.38362593,186.66,186.53,10.54808691]
["bitfinex","SOLUSD",1736611752732,4.7,186.65,186.53,10.54808691]
["bitfinex","SOLUSD",1736611753249,20.0,186.63,186.53,10.54808691]
["bitfinex","SOLUSD",1736611753454,8.38362593,186.69,186.55,8.95598691]
["bitfinex","SOLUSD",1736611753757,20.0,186.66,186.57,8.2991]
["bitfinex","SOLUSD",1736611754436,24.7,186.67,186.57,8.2991]
["bitfinex","SOLUSD",1736611755154,13.73952593,186.71,186.58,32.73287091]
["bitfinex","SOLUSD",1736611755355,8.38362593,186.71,186.63,8.95598691]
["bitfinex","SOLUSD",1736611756062,20.0,186.68,186.63,8.95598691]
["bitfinex","SOLUSD",1736611756571,20.0,186.7,186.63,8.95598691]
["bitfinex","SOLUSD",1736611756854,5.3549,186.75,186.65,15.59748691]
["bitfinex","SOLUSD",1736611757462,5.3549,186.75,186.66,13.96918324]
["bitfinex","SOLUSD",1736611757633,4.7,186.76,186.66,13.96918324]
["bitfinex","SOLUSD",1736611757958,20.0,186.74,186.66,13.96918324]
["bitfinex","SOLUSD",1736611758733,4.7,186.77,186.66,13.96918324]
["bitfinex","SOLUSD",1736611758734,20.0,186.75,186.66,13.96918324]
["bitfinex","SOLUSD",1736611759330,20.0,186.75,186.65,20.61068324]
["bitfinex","SOLUSD",1736611759676,25.3547,186.75,186.65,6.6415]
["bitfinex","SOLUSD",1736611759830,23.776884,186.74,186.65,6.6415]
["bitfinex","SOLUSD",1736611761458,20.0,186.7,186.65,6.6415]
["bitfinex","SOLUSD",1736611762957,23.776884,186.7,186.62,1.6576]
["bitfinex","SOLUSD",1736611764371,5.3561,186.71,186.62,1.6576]
["bitfinex","SOLUSD",1736611765161,20.0,186.68,186.62,1.6576]
["bitfinex","SOLUSD",1736611771776,4.68,186.71,186.62,1.6576]
["bitfinex","SOLUSD",1736611772077,4.68,186.73,186.62,15.62678324]
["bitfinex","SOLUSD",1736611772479,20.0,186.71,186.62,15.62678324]
["bitfinex","SOLUSD",1736611773576,20.0,186.71,186.63,13.96918324]
["bitfinex","SOLUSD",1736611774353,20.0,186.73,186.63,13.96918324]
["bitfinex","SOLUSD",1736611774981,5.3542,186.77,186.65,13.96918324]
["bitfinex","SOLUSD",1736611775304,4.68,186.76,186.65,13.96918324]
["bitfinex","SOLUSD",1736611775650,20.0,186.74,186.65,13.96918324]
["bitfinex","SOLUSD",1736611776057,20.0,186.74,186.64,21.74728324]
["bitfinex","SOLUSD",1736611778166,20.0,186.75,186.65,13.96918324]
["bitfinex","SOLUSD",1736611778369,20.0,186.75,186.66,1.6535]
["bitfinex","SOLUSD",1736611778570,20.0,186.75,186.66,15.62268324]
["bitfinex","SOLUSD",1736611779383,20.0,186.75,186.66,10.59320322]
["bitfinex","SOLUSD",1736611780586,20.0,186.75,186.64,6.1246]
["bitfinex","SOLUSD",1736611780587,20.0,186.77,186.67,15.06430322]
["bitfinex","SOLUSD",1736611780893,20.0,186.77,186.68,1.6535]
["bitfinex","SOLUSD",1736611783289,4.66,186.79,186.69,8.93970322]
["bitfinex","SOLUSD",1736611783666,20.0,186.8,186.7,1.6535]
["bitfinex","SOLUSD",1736611785207,13.25506843,186.86,186.78,8.93970322]
["bitfinex","SOLUSD",1736611785489,13.25506843,186.86,186.79,16.71780322]
["bitfinex","SOLUSD",1736611786395,20.0,186.83,186.79,7.7781]
["bitfinex","SOLUSD",1736611787620,20.0,186.83,186.79,1.6535]
["bitfinex","SOLUSD",1736611787995,20.0,186.79,186.75,1.6535]
["bitfinex","SOLUSD",1736611789118,4.68,186.78,186.71,1.5133]
["bitfinex","SOLUSD",1736611791197,20.0,186.74,186.71,1.5133]
["bitfinex","SOLUSD",1736611801502,43.776884,186.73,186.67,1.5214]
["bitfinex","SOLUSD",1736611801715,43.776884,186.73,186.61,6.4714]
["bitfinex","SOLUSD",1736611801716,20.0,186.68,186.62,1.5214]
["bitfinex","SOLUSD",1736611801927,24.66,186.68,186.62,1.5214]
["bitfinex","SOLUSD",1736611802445,4.66,186.68,186.62,1.5214]
["bitfinex","SOLUSD",1736611803150,20.0,186.64,186.62,1.5214]
["bitfinex","SOLUSD",1736611804848,20.0,186.64,186.57,1.5214]
["bitfinex","SOLUSD",1736611805043,20.0,186.63,186.57,1.5214]
["bitfinex","SOLUSD",1736611805842,20.0,186.64,186.57,1.5214]
["bitfinex","SOLUSD",1736611806344,4.66,186.68,186.57,1.5214]
["bitfinex","SOLUSD",1736611806650,20.0,186.66,186.57,1.5214]
["bitfinex","SOLUSD",1736611809629,4.66,186.68,186.57,15.47190281]
["bitfinex","SOLUSD",1736611812330,20.0,186.7,186.59,1.528]
["bitfinex","SOLUSD",1736611812656,20.0,186.7,186.59,15.47850281]
["bitfinex","SOLUSD",1736611812843,20.0,186.7,186.59,1.528]
["bitfinex","SOLUSD",1736611814061,49.132884,186.71,186.59,1.528]
["bitfinex","SOLUSD",1736611815364,69.844584,186.71,186.59,1.528]
["bitfinex","SOLUSD",1736611815962,20.0,186.66,186.59,1.528]
["bitfinex","SOLUSD",1736611816338,20.0,186.64,186.59,1.528]
["bitfinex","SOLUSD",1736611817975,20.0,186.62,186.59,1.528]
["bitfinex","SOLUSD",1736611818273,20.0,186.58,186.56,6.4714]
["bitfinex","SOLUSD",1736611824675,4.66,186.62,186.56,6.4714]
["bitfinex","SOLUSD",1736611824876,20.0,186.6,186.56,6.4714]
["bitfinex","SOLUSD",1736611826380,4.66,186.62,186.56,6.4714]
["bitfinex","SOLUSD",1736611826591,4.66,186.65,186.56,6.4714]
["bitfinex","SOLUSD",1736611826880,20.0,186.66,186.56,6.4714]
["bitfinex","SOLUSD",1736611827078,4.66,186.66,186.56,6.4714]
["bitfinex","SOLUSD",1736611828074,24.66,186.66,186.56,6.4714]
["bitfinex","SOLUSD",1736611833685,20.0,186.58,186.55,1.5939]
["bitfinex","SOLUSD",1736611833986,20.0,186.56,186.55,1.5939]
["bitfinex","SOLUSD",1736611838985,20.0,186.6,186.55,1.5939]
["bitfinex","SOLUSD",1736611839195,5.3585,186.62,186.55,1.5939]
["bitfinex","SOLUSD",1736611839499,20.0,186.58,186.55,1.5939]
["bitfinex","SOLUSD",1736611847507,20.0,186.59,186.55,1.5939]
["bitfinex","SOLUSD",1736611847713,4.66,186.62,186.55,1.5939]
["bitfinex","SOLUSD",1736611848113,4.66,186.64,186.55,1.5939]
["bitfinex","SOLUSD",1736611848414,4.66,186.64,186.56,6.011]
["bitfinex","SOLUSD",1736611848597,24.66,186.64,186.56,6.011]
["bitfinex","SOLUSD",1736611848799,4.66,186.64,186.56,6.011]
["bitfinex","SOLUSD",1736611852100,20.0,186.63,186.56,6.011]
["bitfinex","SOLUSD",1736611856928,20.0,186.61,186.55,1.5939]
["bitfinex","SOLUSD",1736611860208,20.0,186.61,186.55,1.0939]
["bitfinex","SOLUSD",1736611868348,8.33151253,186.66,186.55,1.0939]
["bitfinex","SOLUSD",1736611868554,12.97151253,186.66,186.56,6.2167]
["bitfinex","SOLUSD",1736611869027,4.64,186.66,186.56,6.2167]
["bitfinex","SOLUSD",1736611869231,20.0,186.64,186.56,6.2167]
["bitfinex","SOLUSD",1736611869944,24.64,186.66,186.56,6.2167]
["bitfinex","SOLUSD",1736611870550,20.0,186.66,186.56,6.2167]
["bitfinex","SOLUSD",1736611870723,20.0,186.64,186.56,6.2167]
["bitfinex","SOLUSD",1736611871054,20.0,186.66,186.56,6.2167]
["bitfinex","SOLUSD",1736611871523,24.64,186.66,186.56,6.2167]
["bitfinex","SOLUSD",1736611872223,4.64,186.66,186.56,6.2167]
["bitfinex","SOLUSD",1736611873051,20.0,186.61,186.56,6.2167]
["bitfinex","SOLUSD",1736611874354,20.0,186.65,186.56,6.2167]
["bitfinex","SOLUSD",1736611874755,20.0,186.63,186.56,6.2167]
["bitfinex","SOLUSD",1736611882171,97.79286289,186.69,186.57,1.5918]
["bitfinex","SOLUSD",1736611882461,4.62,186.68,186.57,10.54221238]
["bitfinex","SOLUSD",1736611882759,20.0,186.66,186.57,10.54221238]
["bitfinex","SOLUSD",1736611883060,4.62,186.68,186.57,10.54221238]
["bitfinex","SOLUSD",1736611883360,4.62,186.7,186.59,17.02751238]
["bitfinex","SOLUSD",1736611884435,20.0,186.68,186.59,17.02751238]
["bitfinex","SOLUSD",1736611885343,20.0,186.68,186.6,1.5918]
["bitfinex","SOLUSD",1736611886673,18.5,186.68,186.6,1.5918]
["bitfinex","SOLUSD",1736611888167,18.5,186.68,186.6,10.54221238]
["bitfinex","SOLUSD",1736611888956,18.5,186.68,186.6,1.5918]
["bitfinex","SOLUSD",1736611889737,20.0,186.64,186.6,1.5918]
["bitfinex","SOLUSD",1736611891771,20.0,186.65,186.6,1.5918]
["bitfinex","SOLUSD",1736611896451,5.3568,186.68,186.6,1.5918]
["bitfinex","SOLUSD",1736611896969,20.0,186.65,186.6,1.5918]
["bitfinex","SOLUSD",1736611901872,8.33151253,186.7,186.6,1.5918]
["bitfinex","SOLUSD",1736611902082,4.6,186.69,186.6,1.5918]
["bitfinex","SOLUSD",1736611902776,20.0,186.67,186.6,1.5918]
["bitfinex","SOLUSD",1736611903574,20.0,186.68,186.6,1.5918]
["bitfinex","SOLUSD",1736611908593,20.0,186.68,186.59,15.43571238]
["bitfinex","SOLUSD",1736611908594,20.0,186.68,186.61,1.6217]
["bitfinex","SOLUSD",1736611919092,20.0,186.68,186.62,6.0443]
["bitfinex","SOLUSD",1736611919387,13.4337596,186.71,186.63,1.6187]
["bitfinex","SOLUSD",1736611920565,4.6,186.74,186.64,6.0443]
["bitfinex","SOLUSD",1736611920767,24.6,186.74,186.64,7.663]
["bitfinex","SOLUSD",1736611921078,4.6,186.74,186.64,7.663]
["bitfinex","SOLUSD",1736611922098,24.58,186.75,186.65,1.6187]
["bitfinex","SOLUSD",1736611922971,20.0,186.75,186.65,1.6187]
["bitfinex","SOLUSD",1736611923377,8.33151253,186.79,186.69,1.6187]
["bitfinex","SOLUSD",1736611923908,8.33151253,186.79,186.7,7.663]
["bitfinex","SOLUSD",1736611924470,8.33151253,186.79,186.75,7.663]
["bitfinex","SOLUSD",1736611924670,16.65503676,186.81,186.77,8.95041238]
["bitfinex","SOLUSD",1736611925261,16.65503676,186.81,186.75,7.663]
["bitfinex","SOLUSD",1736611925262,16.65503676,186.81,186.79,8.95041238]
["bitfinex","SOLUSD",1736611925511,16.65503676,186.81,186.8,1.6187]
["bitfinex","SOLUSD",1736611929401,16.65503676,186.81,186.76,1.5295]
["bitfinex","SOLUSD",1736611930575,20.0,186.78,186.76,1.5295]
["bitfinex","SOLUSD",1736611935276,16.65503676,186.81,186.76,1.5295]
["bitfinex","SOLUSD",1736611936377,16.65503676,186.81,186.77,8.95041238]
["bitfinex","SOLUSD",1736611936797,16.65503676,186.81,186.78,8.95041238]
["bitfinex","SOLUSD",1736611937002,16.65503676,186.81,186.77,8.95041238]
["bitfinex","SOLUSD",1736611937215,16.65503676,186.81,186.76,10.47991238]
["bitfinex","SOLUSD",1736611937897,16.65503676,186.81,186.76,1.5295]
["bitfinex","SOLUSD",1736611940900,16.65503676,186.81,186.77,8.95041238]
["bitfinex","SOLUSD",1736611941999,16.65503676,186.81,186.76,10.47991238]
["bitfinex","SOLUSD",1736611943920,16.65503676,186.81,186.77,8.95041238]
["bitfinex","SOLUSD",1736611945721,16.65503676,186.81,186.76,10.47991238]
["bitfinex","SOLUSD",1736611945922,16.65503676,186.81,186.76,1.5295]
["bitfinex","SOLUSD",1736611946627,24.62,186.88,186.76,1.5295]
["bitfinex","SOLUSD",1736611948036,4.62,186.88,186.76,1.5295]
["bitfinex","SOLUSD",1736611948325,20.0,186.86,186.76,1.5295]
["bitfinex","SOLUSD",1736611953928,23.776884,186.86,186.76,1.5295]
["bitfinex","SOLUSD",1736611954333,23.776884,186.86,186.73,134.9]
["bitfinex","SOLUSD",1736611954518,20.0,186.82,186.72,1.5607]
["bitfinex","SOLUSD",1736611954722,20.0,186.81,186.72,1.5607]
["bitfinex","SOLUSD",1736611956127,20.0,186.81,186.72,10.51111238]
["bitfinex","SOLUSD",1736611962129,20.0,186.81,186.72,1.5607]
["bitfinex","SOLUSD",1736611962322,20.0,186.8,186.72,1.5607]
["bitfinex","SOLUSD",1736611968344,25.3531,186.81,186.72,1.5607]
["bitfinex","SOLUSD",1736611969440,20.0,186.76,186.72,1.5607]
["bitfinex","SOLUSD",1736611969740,20.0,186.76,186.68,1.6424]
["bitfinex","SOLUSD",1736611975533,29.9343,186.77,186.68,1.6424]
["bitfinex","SOLUSD",1736611982034,20.0,186.77,186.68,10.59281238]
["bitfinex","SOLUSD",1736611982260,4.56,186.79,186.7,8.95041238]
["bitfinex","SOLUSD",1736611982465,4.58,186.81,186.72,1.5605]
["bitfinex","SOLUSD",1736611982642,4.58,186.81,186.72,10.51091238]
["bitfinex","SOLUSD",1736611983266,20.0,186.8,186.72,10.51091238]
["bitfinex","SOLUSD",1736611983873,4.58,186.83,186.74,8.95041238]
["bitfinex","SOLUSD",1736611984344,4.58,186.83,186.75,10.51091238]
["bitfinex","SOLUSD",1736611985347,20.0,186.85,186.75,10.51091238]
["bitfinex","SOLUSD",1736611987581,4.56,186.86,186.76,15.55421238]
["bitfinex","SOLUSD",1736611988041,24.56,186.86,186.77,8.95041238]
["bitfinex","SOLUSD",1736611988364,20.0,186.85,186.77,8.95041238]
["bitfinex","SOLUSD",1736611988772,20.0,186.85,186.76,15.55421238]
["bitfinex","SOLUSD",1736611989472,20.0,186.86,186.76,15.55421238]
["bitfinex","SOLUSD",1736611990651,20.0,186.86,186.78,1.6277]
["bitfinex","SOLUSD",1736611998178,4.56,186.88,186.79,8.95041238]
["bitfinex","SOLUSD",1736611998380,24.56,186.88,186.79,8.95041238]
["bitfinex","SOLUSD",1736611998873,20.0,186.88,186.79,8.95041238]
["bitfinex","SOLUSD",1736611999080,20.0,186.86,186.79,8.95041238]
["bitfinex","SOLUSD",1736612000171,20.0,186.88,186.79,8.95041238]
["bitfinex","SOLUSD",1736612002584,20.0,186.88,186.78,10.57811238]
["bitfinex","SOLUSD",1736612002788,20.0,186.88,186.78,1.6277]
["bitfinex","SOLUSD",1736612003867,20.0,186.87,186.78,1.6277]
["bitfinex","SOLUSD",1736612008582,20.0,186.87,186.78,10.57811238]
["bitfinex","SOLUSD",1736612010986,20.0,186.87,186.79,6.6123]
["bitfinex","SOLUSD",1736612029307,20.0,186.87,186.8,1.5526]
["bitfinex","SOLUSD",1736612030007,81.9,186.93,186.8,1.5526]
["bitfinex","SOLUSD",1736612030217,4.54,186.92,186.8,10.50301238]
["bitfinex","SOLUSD",1736612030520,20.0,186.9,186.8,10.50301238]
["bitfinex","SOLUSD",1736612034211,20.0,186.91,186.81,265.16199638]
["bitfinex","SOLUSD",1736612035301,20.0,186.91,186.82,7.8956]
["bitfinex","SOLUSD",1736612035720,20.0,186.91,186.82,16.84601238]
["bitfinex","SOLUSD",1736612039612,14.71477259,186.94,186.86,6.1035]
["bitfinex","SOLUSD",1736612039924,14.71477259,186.94,186.87,1.6514]
["bitfinex","SOLUSD",1736612041218,14.71477259,186.94,186.87,10.60181238]
["bitfinex","SOLUSD",1736612041398,14.71477259,186.94,186.88,8.95041238]
["bitfinex","SOLUSD",1736612041601,14.71477259,186.94,186.89,1.6514]
["bitfinex","SOLUSD",1736612043530,14.71477259,186.94,186.89,84.2514]
["bitfinex","SOLUSD",1736612043733,13.04817259,186.94,186.93,8.95041238]
["bitfinex","SOLUSD",1736612043935,8.33151253,187.02,186.93,293.7838459]
["bitfinex","SOLUSD",1736612044124,8.33151253,187.02,186.99,8.95041238]
["bitfinex","SOLUSD",1736612044327,8.33151253,187.02,187.0,6.1035]
["bitfinex","SOLUSD",1736612044516,8.33151253,187.02,187.0,15.05391238]
["bitfinex","SOLUSD",1736612044715,8.33151253,187.09,187.01,8.95041238]
["bitfinex","SOLUSD",1736612045419,4.54,187.1,187.0,7.7549]
["bitfinex","SOLUSD",1736612045420,20.0,187.08,187.0,7.7549]
["bitfinex","SOLUSD",1736612045938,20.0,187.07,187.0,6.1035]
["bitfinex","SOLUSD",1736612047833,23.776884,187.09,187.0,6.1035]
["bitfinex","SOLUSD",1736612048038,20.0,187.06,187.0,6.1035]
["bitfinex","SOLUSD",1736612048340,9.8847,187.1,187.0,6.1035]
["bitfinex","SOLUSD",1736612048943,9.9047,187.1,187.0,6.1035]
["bitfinex","SOLUSD",1736612049140,20.0,187.07,187.0,6.1035]
["bitfinex","SOLUSD",1736612051944,20.0,187.06,187.0,6.1035]
["bitfinex","SOLUSD",1736612058851,20.0,187.04,187.0,6.1035]
["bitfinex","SOLUSD",1736612059059,20.0,187.04,186.96,6.0931]
["bitfinex","SOLUSD",1736612061027,20.0,187.03,186.96,6.0931]
["bitfinex","SOLUSD",1736612066734,20.0,187.01,186.96,6.0931]
["bitfinex","SOLUSD",1736612069670,24.54,187.0,186.92,6.1069]
["bitfinex","SOLUSD",1736612072754,20.0,186.99,186.92,6.1069]
["bitfinex","SOLUSD",1736612077458,20.0,186.98,186.92,6.1069]
["bitfinex","SOLUSD",1736612078778,20.0,186.97,186.92,6.1069]
["bitfinex","SOLUSD",1736612083065,86.44,187.0,186.92,6.1069]
["bitfinex","SOLUSD",1736612084387,20.0,186.97,186.92,6.1069]
["bitfinex","SOLUSD",1736612095515,20.0,186.93,186.87,6.643]
["bitfinex","SOLUSD",1736612096209,20.0,186.93,186.84,82.6]
["bitfinex","SOLUSD",1736612096880,101.9,186.93,186.82,6.643]
["bitfinex","SOLUSD",1736612097097,81.9,186.93,186.82,6.643]
["bitfinex","SOLUSD",1736612097403,20.0,186.9,186.82,6.643]
["bitfinex","SOLUSD",1736612098235,20.0,186.9,186.82,15.59341238]
["bitfinex","SOLUSD",1736612098520,20.0,186.9,186.83,8.95041238]
["bitfinex","SOLUSD",1736612101101,20.0,186.9,186.82,6.643]
["bitfinex","SOLUSD",1736612101301,20.0,186.9,186.82,15.59341238]
["bitfinex","SOLUSD",1736612102739,20.0,186.9,186.82,98.19341238]
["bitfinex","SOLUSD",1736612104039,20.0,186.9,186.82,89.243]
["bitfinex","SOLUSD",1736612105751,20.0,186.89,186.82,89.243]
["bitfinex","SOLUSD",1736612114111,20.0,186.89,186.82,98.19341238]
["bitfinex","SOLUSD",1736612115442,20.0,186.89,186.83,8.95041238]
["bitfinex","SOLUSD",1736612115648,81.9,186.92,186.84,8.95041238]
["bitfinex","SOLUSD",1736612116924,81.9,186.92,186.83,8.95041238]
["bitfinex","SOLUSD",1736612117223,81.9,186.92,186.82,98.19341238]
["bitfinex","SOLUSD",1736612117543,81.9,186.92,186.82,89.243]
["bitfinex","SOLUSD",1736612119047,81.9,186.92,186.82,98.19341238]
["bitfinex","SOLUSD",1736612120120,81.9,186.92,186.82,89.243]
["bitfinex","SOLUSD",1736612120656,81.9,186.92,186.82,82.6]
["bitfinex","SOLUSD",1736612120657,20.0,186.89,186.82,82.6]
["bitfinex","SOLUSD",1736612124947,81.9,186.92,186.83,8.95041238]
["bitfinex","SOLUSD",1736612126668,20.0,186.92,186.83,8.95041238]
["bitfinex","SOLUSD",1736612127672,1.5952,186.96,186.85,8.95041238]
["bitfinex","SOLUSD",1736612127840,1.5952,186.96,186.86,8.95041238]
["bitfinex","SOLUSD",1736612128365,20.0,186.95,186.86,8.95041238]
["bitfinex","SOLUSD",1736612128759,1.5952,186.96,186.86,8.95041238]
["bitfinex","SOLUSD",1736612129471,4.54,186.98,186.88,8.95041238]
["bitfinex","SOLUSD",1736612129659,4.54,187.0,186.89,8.95041238]
["bitfinex","SOLUSD",1736612129858,20.0,186.98,186.89,8.95041238]
["bitfinex","SOLUSD",1736612130272,20.0,186.98,186.9,8.95041238]
["bitfinex","SOLUSD",1736612130562,10.01944372,187.01,186.9,8.95041238]
["bitfinex","SOLUSD",1736612130773,6.2043,187.01,186.9,8.95041238]
["bitfinex","SOLUSD",1736612130968,1.6643,187.01,186.91,8.95041238]
["bitfinex","SOLUSD",1736612131170,14.55944372,187.05,186.93,32.72729638]
["bitfinex","SOLUSD",1736612131345,10.01944372,187.05,186.94,8.95041238]
["bitfinex","SOLUSD",1736612131766,1.6643,187.05,186.95,8.95041238]
["bitfinex","SOLUSD",1736612132169,20.0,187.03,186.95,8.95041238]
["bitfinex","SOLUSD",1736612132477,1.6643,187.05,186.95,8.95041238]
["bitfinex","SOLUSD",1736612132865,20.0,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1736612133061,20.0,187.03,186.96,32.72729638]
["bitfinex","SOLUSD",1736612134881,20.0,187.06,186.96,32.72729638]
["bitfinex","SOLUSD",1736612135461,20.0,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1736612144591,20.0,187.06,186.96,106.376884]
["bitfinex","SOLUSD",1736612148990,20.0,187.01,186.92,88.9529]
["bitfinex","SOLUSD",1736612150059,20.0,187.0,186.92,88.9529]
["bitfinex","SOLUSD",1736612153598,20.0,186.99,186.92,88.9529]
["bitfinex","SOLUSD",1736612156194,20.0,186.99,186.92,82.6]
["bitfinex","SOLUSD",1736612159595,20.0,186.98,186.88,82.6]
["bitfinex","SOLUSD",1736612161772,101.9,186.97,186.87,6.5275]
["bitfinex","SOLUSD",1736612161979,108.7524,186.97,186.87,6.5275]
["bitfinex","SOLUSD",1736612165503,81.9,186.96,186.87,6.5275]
["bitfinex","SOLUSD",1736612165843,20.0,186.93,186.87,6.5275]
["bitfinex","SOLUSD",1736612166415,81.9,186.96,186.87,6.5275]
["bitfinex","SOLUSD",1736612168530,81.9,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1736612168922,20.0,186.97,186.88,106.376884]
["bitfinex","SOLUSD",1736612171506,81.9,187.0,186.88,119.754084]
["bitfinex","SOLUSD",1736612172532,1.5025,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1736612172735,81.9,187.03,186.92,106.376884]
["bitfinex","SOLUSD",1736612173323,20.0,187.0,186.92,82.6]
["bitfinex","SOLUSD",1736612182759,20.0,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1736612182929,20.0,187.0,186.94,6.2425]
["bitfinex","SOLUSD",1736612183262,81.9,187.03,186.94,6.2425]
["bitfinex","SOLUSD",1736612183756,20.0,187.02,186.94,88.8425]
["bitfinex","SOLUSD",1736612184052,8.35514372,187.09,187.0,91.55041238]
["bitfinex","SOLUSD",1736612184256,8.35514372,187.09,187.02,8.95041238]
["bitfinex","SOLUSD",1736612184435,8.35514372,187.09,187.03,8.95041238]
["bitfinex","SOLUSD",1736612185127,34.92307489,187.11,187.03,8.95041238]
["bitfinex","SOLUSD",1736612185128,1.5025,187.11,187.03,8.95041238]
["bitfinex","SOLUSD",1736612186653,20.0,187.1,187.02,8.95041238]
["bitfinex","SOLUSD",1736612187356,20.0,187.1,187.01,15.19291238]
["bitfinex","SOLUSD",1736612187852,20.0,187.09,187.01,15.19291238]
["bitfinex","SOLUSD",1736612188237,20.0,187.09,187.01,6.2425]
["bitfinex","SOLUSD",1736612188827,20.0,187.07,186.96,6.5403]
["bitfinex","SOLUSD",1736612192363,20.0,187.01,186.96,6.5403]
["bitfinex","SOLUSD",1736612195543,20.0,187.01,186.92,82.6]
["bitfinex","SOLUSD",1736612197366,20.0,187.01,186.92,91.55041238]
["bitfinex","SOLUSD",1736612200850,20.0,187.01,186.92,82.6]
["bitfinex","SOLUSD",1736612207178,20.0,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1736612207577,20.0,187.01,186.93,106.376884]
["bitfinex","SOLUSD",1736612207775,81.9,187.04,186.93,115.32729638]
["bitfinex","SOLUSD",1736612208156,81.9,187.04,186.93,106.376884]
["bitfinex","SOLUSD",1736612208677,20.0,187.01,186.93,82.6]
["bitfinex","SOLUSD",1736612214380,20.0,187.01,186.91,88.8862]
["bitfinex","SOLUSD",1736612219478,20.0,187.0,186.91,88.8862]
["bitfinex","SOLUSD",1736612225583,20.0,186.99,186.91,88.8862]
["bitfinex","SOLUSD",1736612225785,20.0,186.99,186.92,32.72729638]
["bitfinex","SOLUSD",1736612228707,81.9,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1736612228876,81.9,187.02,186.94,8.95041238]
["bitfinex","SOLUSD",1736612229278,1.5376,187.04,186.95,8.95041238]
["bitfinex","SOLUSD",1736612229507,9.8856,187.07,186.97,8.95041238]
["bitfinex","SOLUSD",1736612229710,1.5354,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736612229887,21.25028744,187.11,187.03,91.55041238]
["bitfinex","SOLUSD",1736612230291,16.71028744,187.11,187.03,91.55041238]
["bitfinex","SOLUSD",1736612230802,20.0,187.11,187.03,91.55041238]
["bitfinex","SOLUSD",1736612231213,20.0,187.11,187.03,82.6]
["bitfinex","SOLUSD",1736612231596,87.9754,187.14,187.03,82.6]
["bitfinex","SOLUSD",1736612232115,20.0,187.11,187.03,82.6]
["bitfinex","SOLUSD",1736612236798,20.0,187.11,187.04,7.8293]
["bitfinex","SOLUSD",1736612240510,20.0,187.11,187.04,90.4293]
["bitfinex","SOLUSD",1736612241296,81.9,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736612241516,81.9,187.14,187.06,8.95041238]
["bitfinex","SOLUSD",1736612241722,21.1944035,187.15,187.06,91.55041238]
["bitfinex","SOLUSD",1736612242717,21.1944035,187.15,187.06,82.6]
["bitfinex","SOLUSD",1736612247925,20.0,187.12,187.06,82.6]
["bitfinex","SOLUSD",1736612250425,20.0,187.07,186.99,7.9909]
["bitfinex","SOLUSD",1736612251128,20.0,187.06,186.98,82.6]
["bitfinex","SOLUSD",1736612252043,20.0,187.04,186.95,90.5909]
["bitfinex","SOLUSD",1736612261127,25.3466,187.04,186.95,88.941]
["bitfinex","SOLUSD",1736612261325,20.0,187.01,186.92,217.5]
["bitfinex","SOLUSD",1736612262371,20.0,187.01,186.92,82.6]
["bitfinex","SOLUSD",1736612262583,20.0,187.0,186.92,82.6]
["bitfinex","SOLUSD",1736612263500,20.0,186.91,186.8,21.435589]
["bitfinex","SOLUSD",1736612263670,20.0,186.89,186.79,6.471]
["bitfinex","SOLUSD",1736612266574,1.6455,186.92,186.81,8.95041238]
["bitfinex","SOLUSD",1736612266775,1.6455,186.92,186.82,23.776884]
["bitfinex","SOLUSD",1736612280397,1.6455,186.92,186.8,134.9]
["bitfinex","SOLUSD",1736612282514,20.0,186.89,186.82,82.6]
["bitfinex","SOLUSD",1736612282816,20.0,186.88,186.82,82.6]
["bitfinex","SOLUSD",1736612283175,20.0,186.86,186.76,217.5]
["bitfinex","SOLUSD",1736612284381,20.0,186.86,186.76,226.45041238]
["bitfinex","SOLUSD",1736612287611,21.588,186.85,186.76,82.6]
["bitfinex","SOLUSD",1736612292995,21.588,186.85,186.76,91.55041238]
["bitfinex","SOLUSD",1736612294609,1.588,186.85,186.77,32.72729638]
["bitfinex","SOLUSD",1736612294798,1.588,186.85,186.78,8.95041238]
["bitfinex","SOLUSD",1736612296208,1.588,186.85,186.77,37.161884]
["bitfinex","SOLUSD",1736612297282,1.588,186.85,186.77,254.661884]
["bitfinex","SOLUSD",1736612298391,1.588,186.85,186.77,263.61229638]
["bitfinex","SOLUSD",1736612299820,21.588,186.85,186.77,217.5]
["bitfinex","SOLUSD",1736612300000,20.0,186.84,186.77,82.6]
["bitfinex","SOLUSD",1736612300782,6.372,186.83,186.77,82.6]
["bitfinex","SOLUSD",1736612303298,6.372,186.83,186.73,8.95041238]
["bitfinex","SOLUSD",1736612304517,6.372,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1736612308421,20.0,186.8,186.72,82.6]
["bitfinex","SOLUSD",1736612308599,1.6381,186.79,186.72,82.6]
["bitfinex","SOLUSD",1736612308801,21.6381,186.79,186.72,82.6]
["bitfinex","SOLUSD",1736612309522,21.6381,186.79,186.68,95.9917]
["bitfinex","SOLUSD",1736612311421,21.6381,186.79,186.68,82.6]
["bitfinex","SOLUSD",1736612311617,26.525,186.78,186.67,20.0]
["bitfinex","SOLUSD",1736612314017,26.525,186.78,186.65,23.776884]
["bitfinex","SOLUSD",1736612314928,1.6381,186.77,186.65,23.776884]
["bitfinex","SOLUSD",1736612318633,1.6381,186.77,186.65,106.376884]
["bitfinex","SOLUSD",1736612318836,1.6381,186.77,186.65,115.32729638]
["bitfinex","SOLUSD",1736612319635,1.6381,186.77,186.65,106.376884]
["bitfinex","SOLUSD",1736612319837,1.6381,186.77,186.65,115.32729638]
["bitfinex","SOLUSD",1736612320029,1.6381,186.77,186.65,106.376884]
["bitfinex","SOLUSD",1736612321220,1.6381,186.77,186.65,115.32729638]
["bitfinex","SOLUSD",1736612323340,1.6381,186.77,186.65,106.376884]
["bitfinex","SOLUSD",1736612324444,1.6381,186.77,186.65,82.6]
["bitfinex","SOLUSD",1736612343070,27.5774,186.72,186.59,217.5]
["bitfinex","SOLUSD",1736612343274,27.5774,186.72,186.59,82.6]
["bitfinex","SOLUSD",1736612343492,20.0,186.67,186.56,134.9]
["bitfinex","SOLUSD",1736612343771,21.5002,186.66,186.56,134.9]
["bitfinex","SOLUSD",1736612344577,6.0772,186.65,186.56,134.9]
["bitfinex","SOLUSD",1736612346482,6.0772,186.65,186.54,8.95041238]
["bitfinex","SOLUSD",1736612346975,6.0772,186.65,186.53,32.72729638]
["bitfinex","SOLUSD",1736612351390,6.0772,186.65,186.53,250.22729638]
["bitfinex","SOLUSD",1736612351586,6.0772,186.65,186.53,241.276884]
["bitfinex","SOLUSD",1736612351787,6.0772,186.65,186.53,250.22729638]
["bitfinex","SOLUSD",1736612351976,1.5308,186.61,186.52,19.89786218]
["bitfinex","SOLUSD",1736612352368,6.5704,186.6,186.52,6.49476218]
["bitfinex","SOLUSD",1736612354463,20.40139345,186.6,186.52,6.49476218]
["bitfinex","SOLUSD",1736612356691,4.54,186.59,186.52,6.49476218]
["bitfinex","SOLUSD",1736612363584,20.40139345,186.6,186.52,6.49476218]
["bitfinex","SOLUSD",1736612363884,13.83099345,186.6,186.52,15.44517456]
["bitfinex","SOLUSD",1736612364101,13.83099345,186.6,186.53,8.95041238]
["bitfinex","SOLUSD",1736612364405,13.83099345,186.6,186.52,6.49476218]
["bitfinex","SOLUSD",1736612366408,13.83099345,186.6,186.53,32.72729638]
["bitfinex","SOLUSD",1736612366704,13.83099345,186.6,186.56,91.55041238]
["bitfinex","SOLUSD",1736612367493,13.83099345,186.6,186.56,82.6]
["bitfinex","SOLUSD",1736612372291,13.83099345,186.6,186.54,217.5]
["bitfinex","SOLUSD",1736612376918,13.83099345,186.6,186.55,32.72729638]
["bitfinex","SOLUSD",1736612377219,13.83099345,186.6,186.55,46.12849638]
["bitfinex","SOLUSD",1736612378111,13.83099345,186.6,186.55,128.72849638]
["bitfinex","SOLUSD",1736612387928,13.83099345,186.6,186.55,96.0012]
["bitfinex","SOLUSD",1736612388233,13.83099345,186.6,186.55,82.6]
["bitfinex","SOLUSD",1736612390339,13.83099345,186.6,186.52,111.44817456]
["bitfinex","SOLUSD",1736612390905,13.83099345,186.6,186.52,102.49776218]
["bitfinex","SOLUSD",1736612394413,13.83099345,186.6,186.52,111.44817456]
["bitfinex","SOLUSD",1736612395236,6.0554,186.59,186.52,102.49776218]
["bitfinex","SOLUSD",1736612395437,6.0554,186.59,186.52,111.44817456]
["bitfinex","SOLUSD",1736612396122,6.0554,186.59,186.52,102.49776218]
["bitfinex","SOLUSD",1736612401013,13.83099345,186.6,186.52,111.44817456]
["bitfinex","SOLUSD",1736612404160,13.83099345,186.6,186.54,22.35231238]
["bitfinex","SOLUSD",1736612404463,13.83099345,186.6,186.56,8.95041238]
["bitfinex","SOLUSD",1736612406073,13.83099345,186.6,186.57,8.95041238]
["bitfinex","SOLUSD",1736612406641,13.83099345,186.6,186.56,8.95041238]
["bitfinex","SOLUSD",1736612408160,13.83099345,186.6,186.54,230.9019]
["bitfinex","SOLUSD",1736612409253,13.83099345,186.6,186.54,239.85231238]
["bitfinex","SOLUSD",1736612409570,13.83099345,186.6,186.55,8.95041238]
["bitfinex","SOLUSD",1736612410078,13.83099345,186.6,186.56,8.95041238]
["bitfinex","SOLUSD",1736612410367,13.83099345,186.6,186.55,8.95041238]
["bitfinex","SOLUSD",1736612410741,13.83099345,186.6,186.54,239.85231238]
["bitfinex","SOLUSD",1736612410942,13.83099345,186.6,186.54,217.5]
["bitfinex","SOLUSD",1736612412081,13.83099345,186.6,186.54,226.45041238]
["bitfinex","SOLUSD",1736612412743,13.83099345,186.6,186.55,8.95041238]
["bitfinex","SOLUSD",1736612412940,13.83099345,186.6,186.54,217.5]
["bitfinex","SOLUSD",1736612414181,13.83099345,186.6,186.52,6.49476218]
["bitfinex","SOLUSD",1736612417559,1.5844,186.56,186.52,6.49476218]
["bitfinex","SOLUSD",1736612419673,20.0,186.55,186.52,6.49476218]
["bitfinex","SOLUSD",1736612426200,20.0,186.53,186.52,6.49476218]
["bitfinex","SOLUSD",1736612432829,45.419984,186.53,186.46,2.68853826]
["bitfinex","SOLUSD",1736612433148,20.0,186.5,186.46,2.68853826]
["bitfinex","SOLUSD",1736612433742,20.0,186.51,186.46,2.68853826]
["bitfinex","SOLUSD",1736612434853,20.0,186.5,186.46,2.68853826]
["bitfinex","SOLUSD",1736612435229,20.0,186.48,186.46,2.68853826]
["bitfinex","SOLUSD",1736612442340,20.0,186.49,186.46,2.68853826]
["bitfinex","SOLUSD",1736612442654,81.9,186.52,186.46,2.68853826]
["bitfinex","SOLUSD",1736612446662,1.6519,186.57,186.46,11.63895064]
["bitfinex","SOLUSD",1736612446864,1.6519,186.57,186.49,8.95041238]
["bitfinex","SOLUSD",1736612447042,81.9,186.59,186.48,15.07981238]
["bitfinex","SOLUSD",1736612447428,81.9,186.59,186.48,6.1294]
["bitfinex","SOLUSD",1736612449176,20.0,186.56,186.48,6.1294]
["bitfinex","SOLUSD",1736612451883,20.0,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1736612452245,20.0,186.57,186.48,6.1294]
["bitfinex","SOLUSD",1736612456171,20.0,186.57,186.48,15.07981238]
["bitfinex","SOLUSD",1736612456971,20.0,186.57,186.48,6.1294]
["bitfinex","SOLUSD",1736612459899,20.0,186.56,186.48,6.1294]
["bitfinex","SOLUSD",1736612460387,20.0,186.56,186.46,2.68853826]
["bitfinex","SOLUSD",1736612460997,20.0,186.56,186.49,8.95041238]
["bitfinex","SOLUSD",1736612461368,20.0,186.56,186.48,8.95041238]
["bitfinex","SOLUSD",1736612461893,20.0,186.56,186.47,32.72729638]
["bitfinex","SOLUSD",1736612463989,20.0,186.56,186.47,8.95041238]
["bitfinex","SOLUSD",1736612464192,20.0,186.55,186.46,2.68853826]
["bitfinex","SOLUSD",1736612466510,20.0,186.52,186.46,2.68853826]
["bitfinex","SOLUSD",1736612472512,83.5426,186.55,186.46,11.63895064]
["bitfinex","SOLUSD",1736612472713,1.6426,186.55,186.46,11.63895064]
["bitfinex","SOLUSD",1736612473595,20.0,186.54,186.46,11.63895064]
["bitfinex","SOLUSD",1736612474012,20.0,186.54,186.46,2.68853826]
["bitfinex","SOLUSD",1736612475519,20.0,186.54,186.46,11.63895064]
["bitfinex","SOLUSD",1736612476003,20.0,186.5,186.46,2.68853826]
["bitfinex","SOLUSD",1736612476398,20.0,186.54,186.46,2.68853826]
["bitfinex","SOLUSD",1736612477617,20.0,186.53,186.46,2.68853826]
["bitfinex","SOLUSD",1736612484708,4.56,186.57,186.46,11.63895064]
["bitfinex","SOLUSD",1736612485914,20.0,186.55,186.47,8.95041238]
["bitfinex","SOLUSD",1736612486110,6.2165,186.59,186.49,8.95041238]
["bitfinex","SOLUSD",1736612486631,20.0,186.56,186.49,8.95041238]
["bitfinex","SOLUSD",1736612488427,20.0,186.56,186.46,220.18853826]
["bitfinex","SOLUSD",1736612488622,20.0,186.56,186.46,229.13895064]
["bitfinex","SOLUSD",1736612489624,20.0,186.55,186.46,229.13895064]
["bitfinex","SOLUSD",1736612490135,20.0,186.55,186.46,220.18853826]
["bitfinex","SOLUSD",1736612490910,20.0,186.55,186.47,8.95041238]
["bitfinex","SOLUSD",1736612492438,20.0,186.55,186.48,8.95041238]
["bitfinex","SOLUSD",1736612493936,4.56,186.58,186.48,8.95041238]
["bitfinex","SOLUSD",1736612494115,20.0,186.56,186.49,8.95041238]
["bitfinex","SOLUSD",1736612495144,20.0,186.57,186.49,8.95041238]
["bitfinex","SOLUSD",1736612495841,20.0,186.57,186.5,8.95041238]
["bitfinex","SOLUSD",1736612499154,20.0,186.57,186.49,8.95041238]
["bitfinex","SOLUSD",1736612499346,20.0,186.57,186.48,8.95041238]
["bitfinex","SOLUSD",1736612499549,20.0,186.57,186.47,15.61211238]
["bitfinex","SOLUSD",1736612499740,20.0,186.55,186.47,6.6617]
["bitfinex","SOLUSD",1736612500637,20.0,186.51,186.46,2.68853826]
["bitfinex","SOLUSD",1736612503693,24.56,186.51,186.46,2.68853826]
["bitfinex","SOLUSD",1736612505455,24.56,186.51,186.46,2.18853826]
["bitfinex","SOLUSD",1736612506569,24.2770652,186.51,186.46,2.18853826]
["bitfinex","SOLUSD",1736612519302,19.7170652,186.51,186.46,2.18853826]
["bitfinex","SOLUSD",1736612525403,81.9,186.55,186.46,2.18853826]
["bitfinex","SOLUSD",1736612525705,8.35514372,186.58,186.46,3.73463826]
["bitfinex","SOLUSD",1736612525885,4.56,186.57,186.47,6.3885]
["bitfinex","SOLUSD",1736612526090,20.0,186.56,186.47,6.3885]
["bitfinex","SOLUSD",1736612526413,4.56,186.59,186.48,8.95041238]
["bitfinex","SOLUSD",1736612527009,20.0,186.57,186.48,8.95041238]
["bitfinex","SOLUSD",1736612529709,20.0,186.57,186.47,15.33891238]
["bitfinex","SOLUSD",1736612530009,20.0,186.57,186.48,8.95041238]
["bitfinex","SOLUSD",1736612530226,20.0,186.57,186.48,22.35591238]
["bitfinex","SOLUSD",1736612530502,18.39099345,186.6,186.51,7.808]
["bitfinex","SOLUSD",1736612530809,13.83099345,186.6,186.51,7.808]
["bitfinex","SOLUSD",1736612531607,13.83099345,186.6,186.52,8.95041238]
["bitfinex","SOLUSD",1736612531809,13.83099345,186.6,186.53,8.95041238]
["bitfinex","SOLUSD",1736612533715,13.83099345,186.6,186.51,142.708]
["bitfinex","SOLUSD",1736612534083,13.83099345,186.6,186.51,7.808]
["bitfinex","SOLUSD",1736612534084,20.0,186.57,186.51,7.808]
["bitfinex","SOLUSD",1736612534489,13.83099345,186.6,186.53,8.95041238]
["bitfinex","SOLUSD",1736612536384,13.83099345,186.6,186.52,8.95041238]
["bitfinex","SOLUSD",1736612536890,13.83099345,186.6,186.53,8.95041238]
["bitfinex","SOLUSD",1736612537949,13.83099345,186.6,186.52,8.95041238]
["bitfinex","SOLUSD",1736612538249,13.83099345,186.6,186.53,8.95041238]
["bitfinex","SOLUSD",1736612538612,13.83099345,186.6,186.52,8.95041238]
["bitfinex","SOLUSD",1736612541044,13.83099345,186.6,186.53,8.95041238]
["bitfinex","SOLUSD",1736612542660,13.83099345,186.6,186.54,8.95041238]
["bitfinex","SOLUSD",1736612542858,13.83099345,186.6,186.52,8.95041238]
["bitfinex","SOLUSD",1736612543062,13.83099345,186.6,186.51,16.75841238]
["bitfinex","SOLUSD",1736612543985,13.83099345,186.6,186.53,8.95041238]
["bitfinex","SOLUSD",1736612544259,13.83099345,186.6,186.54,8.95041238]
["bitfinex","SOLUSD",1736612544635,13.83099345,186.6,186.55,8.95041238]
["bitfinex","SOLUSD",1736612545231,13.83099345,186.6,186.56,8.95041238]
["bitfinex","SOLUSD",1736612545436,13.83099345,186.6,186.55,8.95041238]
["bitfinex","SOLUSD",1736612546360,13.83099345,186.6,186.54,8.95041238]
["bitfinex","SOLUSD",1736612546659,13.83099345,186.6,186.51,16.75841238]
["bitfinex","SOLUSD",1736612547263,13.83099345,186.6,186.52,8.95041238]
["bitfinex","SOLUSD",1736612547449,13.83099345,186.6,186.51,16.75841238]
["bitfinex","SOLUSD",1736612547762,13.83099345,186.6,186.51,7.808]
["bitfinex","SOLUSD",1736612553570,15.44539345,186.6,186.51,6.298]
["bitfinex","SOLUSD",1736612559668,15.44539345,186.6,186.49,8.95041238]
["bitfinex","SOLUSD",1736612560889,15.44539345,186.6,186.48,8.95041238]
["bitfinex","SOLUSD",1736612562555,43.776884,186.56,186.46,2.18853826]
["bitfinex","SOLUSD",1736612562757,1.5048,186.55,186.46,2.18853826]
["bitfinex","SOLUSD",1736612562955,23.776884,186.54,186.46,2.18853826]
["bitfinex","SOLUSD",1736612563161,20.0,186.51,186.46,2.18853826]
["bitfinex","SOLUSD",1736612581083,20.0,186.53,186.46,2.18853826]
["bitfinex","SOLUSD",1736612581579,23.776884,186.52,186.46,2.18853826]
["bitfinex","SOLUSD",1736612591293,20.0,186.49,186.46,2.18853826]
["bitfinex","SOLUSD",1736612592719,20.0,186.5,186.46,2.18853826]
["bitfinex","SOLUSD",1736612598509,81.9,186.53,186.46,2.18853826]
["bitfinex","SOLUSD",1736612598510,20.0,186.49,186.46,2.18853826]
["bitfinex","SOLUSD",1736612632945,81.9,186.53,186.47,6.5353]
["bitfinex","SOLUSD",1736612636648,19.35811046,186.54,186.47,6.5353]
["bitfinex","SOLUSD",1736612641651,15.85811046,186.54,186.47,6.5353]
["bitfinex","SOLUSD",1736612645856,15.85811046,186.54,186.47,15.48571238]
["bitfinex","SOLUSD",1736612646155,15.85811046,186.54,186.49,6.5353]
["bitfinex","SOLUSD",1736612647754,15.85811046,186.54,186.5,10.47071238]
["bitfinex","SOLUSD",1736612648053,15.85811046,186.54,186.51,6.5353]
["bitfinex","SOLUSD",1736612648556,15.85811046,186.54,186.52,8.95041238]
["bitfinex","SOLUSD",1736612649522,15.85811046,186.54,186.51,15.48571238]
["bitfinex","SOLUSD",1736612649719,15.85811046,186.54,186.51,6.5353]
["bitfinex","SOLUSD",1736612653251,15.85811046,186.54,186.46,2.18853826]
["bitfinex","SOLUSD",1736612653444,20.0,186.51,186.46,2.18853826]
["bitfinex","SOLUSD",1736612654155,20.0,186.5,186.46,2.18853826]
["bitfinex","SOLUSD",1736612676970,20.0,186.51,186.46,2.18853826]
["bitfinex","SOLUSD",1736612677751,23.64123795,186.54,186.46,2.18853826]
["bitfinex","SOLUSD",1736612678072,23.64123795,186.54,186.46,8.49323826]
["bitfinex","SOLUSD",1736612687877,23.64123795,186.54,186.46,10.10373826]
["bitfinex","SOLUSD",1736612701961,23.776884,186.53,186.46,10.10373826]
["bitfinex","SOLUSD",1736612702486,23.776884,186.53,186.46,8.49323826]
["bitfinex","SOLUSD",1736612710415,20.0,186.5,186.46,8.49323826]
["bitfinex","SOLUSD",1736612712786,20.0,186.5,186.46,2.18853826]
["bitfinex","SOLUSD",1736612717123,23.776884,186.49,186.46,2.18853826]
["bitfinex","SOLUSD",1736612755960,20.0,186.5,186.46,2.18853826]
["bitfinex","SOLUSD",1736612766767,23.776884,186.49,186.46,2.18853826]
["bitfinex","SOLUSD",1736612801104,43.776884,186.47,186.46,2.18853826]
["bitfinex","SOLUSD",1736612815013,20.0,186.42,186.31,1.6212]
["bitfinex","SOLUSD",1736612815191,23.776884,186.41,186.27,6.2519]
["bitfinex","SOLUSD",1736612815528,23.776884,186.33,186.27,6.2519]
["bitfinex","SOLUSD",1736612816687,5.3654,186.38,186.27,6.2519]
["bitfinex","SOLUSD",1736612817094,20.0,186.34,186.27,4.7519]
["bitfinex","SOLUSD",1736612818515,20.0,186.34,186.26,10.57161238]
["bitfinex","SOLUSD",1736612818516,90.27299635,186.42,186.3,1.6212]
["bitfinex","SOLUSD",1736612819227,23.776884,186.41,186.3,1.6212]
["bitfinex","SOLUSD",1736612819524,20.0,186.38,186.3,1.6212]
["bitfinex","SOLUSD",1736612820100,20.0,186.38,186.31,6.2519]
["bitfinex","SOLUSD",1736612822005,23.776884,186.42,186.31,6.2519]
["bitfinex","SOLUSD",1736612822709,20.0,186.39,186.31,6.2519]
["bitfinex","SOLUSD",1736612823218,23.776884,186.42,186.31,15.20231238]
["bitfinex","SOLUSD",1736612826929,23.776884,186.42,186.31,6.2519]
["bitfinex","SOLUSD",1736612830814,23.776884,186.42,186.31,15.20231238]
["bitfinex","SOLUSD",1736612831327,23.776884,186.42,186.31,6.2519]
["bitfinex","SOLUSD",1736612834121,20.0,186.39,186.31,6.2519]
["bitfinex","SOLUSD",1736612843936,26.50899423,186.38,186.31,6.2519]
["bitfinex","SOLUSD",1736612846924,23.776884,186.37,186.31,6.2519]
["bitfinex","SOLUSD",1736612855040,20.0,186.34,186.31,6.2519]
["bitfinex","SOLUSD",1736612855421,23.776884,186.33,186.31,6.2519]
["bitfinex","SOLUSD",1736612855648,23.776884,186.33,186.26,6.032]
["bitfinex","SOLUSD",1736612857937,20.0,186.35,186.26,14.98241238]
["bitfinex","SOLUSD",1736612859545,20.0,186.35,186.27,8.95041238]
["bitfinex","SOLUSD",1736612864358,20.0,186.35,186.28,8.95041238]
["bitfinex","SOLUSD",1736612864734,26.50899423,186.38,186.28,8.95041238]
["bitfinex","SOLUSD",1736612864946,26.50899423,186.38,186.31,8.95041238]
["bitfinex","SOLUSD",1736612868636,26.50899423,186.38,186.3,15.48241238]
["bitfinex","SOLUSD",1736612880666,26.50899423,186.38,186.31,8.95041238]
["bitfinex","SOLUSD",1736612881474,26.50899423,186.38,186.33,1.5571]
["bitfinex","SOLUSD",1736612881719,26.50899423,186.38,186.34,6.0675]
["bitfinex","SOLUSD",1736612881928,26.50899423,186.38,186.34,15.01791238]
["bitfinex","SOLUSD",1736612886575,26.50899423,186.38,186.34,6.0675]
["bitfinex","SOLUSD",1736612892376,26.50899423,186.38,186.33,8.95041238]
["bitfinex","SOLUSD",1736612895134,26.50899423,186.38,186.35,8.95041238]
["bitfinex","SOLUSD",1736612895302,26.50899423,186.38,186.37,8.95041238]
["bitfinex","SOLUSD",1736612895511,26.50899423,186.38,186.37,15.48161238]
["bitfinex","SOLUSD",1736612903685,20.0,186.46,186.37,15.48161238]
["bitfinex","SOLUSD",1736612905164,20.0,186.46,186.38,8.95041238]
["bitfinex","SOLUSD",1736612905775,20.0,186.46,186.37,6.5312]
["bitfinex","SOLUSD",1736612905967,20.0,186.46,186.37,15.48161238]
["bitfinex","SOLUSD",1736612907390,20.0,186.46,186.37,6.5312]
["bitfinex","SOLUSD",1736612907572,20.0,186.46,186.37,15.48161238]
["bitfinex","SOLUSD",1736612908002,20.0,186.46,186.38,8.95041238]
["bitfinex","SOLUSD",1736612910085,35.51738583,186.51,186.39,22.36311238]
["bitfinex","SOLUSD",1736612910299,29.25528583,186.51,186.4,8.95041238]
["bitfinex","SOLUSD",1736612910584,20.0,186.48,186.4,8.95041238]
["bitfinex","SOLUSD",1736612910788,23.776884,186.5,186.4,8.95041238]
["bitfinex","SOLUSD",1736612911006,29.25528583,186.51,186.42,8.95041238]
["bitfinex","SOLUSD",1736612911208,27.63178583,186.51,186.43,8.95041238]
["bitfinex","SOLUSD",1736612911567,27.63178583,186.51,186.44,8.95041238]
["bitfinex","SOLUSD",1736612912185,27.63178583,186.51,186.44,22.35891238]
["bitfinex","SOLUSD",1736612913799,27.63178583,186.51,186.46,13.4077]
["bitfinex","SOLUSD",1736612914316,27.63178583,186.51,186.46,22.35811238]
["bitfinex","SOLUSD",1736612916706,27.63178583,186.51,186.43,6.48]
["bitfinex","SOLUSD",1736612916927,27.63178583,186.51,186.39,143.85041238]
["bitfinex","SOLUSD",1736612917625,27.63178583,186.51,186.39,157.26251238]
["bitfinex","SOLUSD",1736612922294,27.63178583,186.51,186.4,8.95041238]
["bitfinex","SOLUSD",1736612923431,23.776884,186.5,186.4,8.95041238]
["bitfinex","SOLUSD",1736612929027,27.63178583,186.51,186.41,22.36161238]
["bitfinex","SOLUSD",1736612929231,27.63178583,186.51,186.42,8.95041238]
["bitfinex","SOLUSD",1736612930429,27.63178583,186.51,186.41,22.36161238]
["bitfinex","SOLUSD",1736612932035,27.63178583,186.51,186.41,239.86161238]
["bitfinex","SOLUSD",1736612933043,23.776884,186.52,186.41,230.9112]
["bitfinex","SOLUSD",1736612933323,83.4824,186.56,186.45,8.95041238]
["bitfinex","SOLUSD",1736612934103,23.776884,186.55,186.45,8.95041238]
["bitfinex","SOLUSD",1736612937105,1.5824,186.56,186.46,13.4077]
["bitfinex","SOLUSD",1736612937323,1.5824,186.56,186.46,22.35811238]
["bitfinex","SOLUSD",1736612939848,20.0,186.52,186.42,13.4099]
["bitfinex","SOLUSD",1736612940024,20.0,186.52,186.42,22.36031238]
["bitfinex","SOLUSD",1736612943253,23.776884,186.51,186.42,22.36031238]
["bitfinex","SOLUSD",1736612944251,1.5824,186.56,186.44,13.4091]
["bitfinex","SOLUSD",1736612944433,1.5824,186.56,186.44,22.35951238]
["bitfinex","SOLUSD",1736612944620,23.776884,186.55,186.44,22.35951238]
["bitfinex","SOLUSD",1736612948659,23.776884,186.55,186.44,13.4091]
["bitfinex","SOLUSD",1736612952658,20.0,186.52,186.42,217.5]
["bitfinex","SOLUSD",1736612952837,20.0,186.52,186.43,8.95041238]
["bitfinex","SOLUSD",1736612953556,20.0,186.52,186.43,22.36021238]
["bitfinex","SOLUSD",1736612955942,20.0,186.52,186.43,104.96021238]
["bitfinex","SOLUSD",1736612956440,20.0,186.52,186.43,96.0098]
["bitfinex","SOLUSD",1736612958164,1.5824,186.56,186.44,8.249]
["bitfinex","SOLUSD",1736612958471,1.5824,186.56,186.46,8.95041238]
["bitfinex","SOLUSD",1736612959375,106.0643545,186.6,186.48,8.95041238]
["bitfinex","SOLUSD",1736612959376,24.1643545,186.6,186.48,8.95041238]
["bitfinex","SOLUSD",1736612959540,24.1643545,186.6,186.49,8.95041238]
["bitfinex","SOLUSD",1736612960272,24.1643545,186.6,186.49,22.35571238]
["bitfinex","SOLUSD",1736612961856,24.1643545,186.6,186.5,91.55041238]
["bitfinex","SOLUSD",1736612964148,24.1643545,186.6,186.5,82.6]
["bitfinex","SOLUSD",1736612968371,24.1643545,186.6,186.5,89.2631]
["bitfinex","SOLUSD",1736612968747,24.1643545,186.6,186.5,98.21351238]
["bitfinex","SOLUSD",1736612969883,24.1643545,186.6,186.5,233.11351238]
["bitfinex","SOLUSD",1736612970089,24.1643545,186.6,186.51,8.95041238]
["bitfinex","SOLUSD",1736612970366,24.1643545,186.6,186.5,234.77621238]
["bitfinex","SOLUSD",1736612970570,23.776884,186.59,186.5,225.8258]
["bitfinex","SOLUSD",1736612973959,23.776884,186.59,186.5,90.9258]
["bitfinex","SOLUSD",1736612977859,20.0,186.56,186.45,217.5]
["bitfinex","SOLUSD",1736612978064,20.0,186.56,186.47,8.95041238]
["bitfinex","SOLUSD",1736612978368,20.0,186.56,186.48,8.95041238]
["bitfinex","SOLUSD",1736612983058,1.0,186.5,186.48,91.55041238]
["bitfinex","SOLUSD",1736612983370,1.0,186.5,186.49,8.95041238]
["bitfinex","SOLUSD",1736612988286,1.0,186.5,186.49,250.22729638]
["bitfinex","SOLUSD",1736612988787,1.0,186.5,186.49,266.36729638]
["bitfinex","SOLUSD",1736612988965,1.551,186.67,186.61,8.95041238]
["bitfinex","SOLUSD",1736612989165,1.551,186.67,186.63,8.95041238]
["bitfinex","SOLUSD",1736612989491,1.551,186.67,186.62,8.95041238]
["bitfinex","SOLUSD",1736612994296,1.551,186.67,186.57,230.8993]
["bitfinex","SOLUSD",1736612994468,43.776884,186.66,186.57,217.5]
["bitfinex","SOLUSD",1736612996896,43.776884,186.66,186.57,82.6]
["bitfinex","SOLUSD",1736613000600,23.776884,186.64,186.54,217.5]
["bitfinex","SOLUSD",1736613001598,20.0,186.59,186.54,82.6]
["bitfinex","SOLUSD",1736613002576,6.2931,186.57,186.45,141.5624]
["bitfinex","SOLUSD",1736613002801,23.776884,186.56,186.45,141.5624]
["bitfinex","SOLUSD",1736613003008,23.776884,186.56,186.46,8.95041238]
["bitfinex","SOLUSD",1736613003979,23.776884,186.56,186.47,8.95041238]
["bitfinex","SOLUSD",1736613004403,23.776884,186.56,186.48,8.95041238]
["bitfinex","SOLUSD",1736613004899,6.2931,186.57,186.48,8.95041238]
["bitfinex","SOLUSD",1736613005098,1.6323,186.58,186.51,8.95041238]
["bitfinex","SOLUSD",1736613005283,1.6323,186.58,186.52,8.95041238]
["bitfinex","SOLUSD",1736613005798,1.6323,186.58,186.51,8.95041238]
["bitfinex","SOLUSD",1736613006097,1.6323,186.58,186.49,134.9]
["bitfinex","SOLUSD",1736613006282,1.6323,186.58,186.52,8.95041238]
["bitfinex","SOLUSD",1736613006876,1.6323,186.58,186.51,8.95041238]
["bitfinex","SOLUSD",1736613007888,1.6323,186.58,186.5,8.95041238]
["bitfinex","SOLUSD",1736613008282,1.6323,186.58,186.51,8.95041238]
["bitfinex","SOLUSD",1736613010799,20.0,186.56,186.47,82.6]
["bitfinex","SOLUSD",1736613010998,23.776884,186.55,186.47,82.6]
["bitfinex","SOLUSD",1736613012210,20.0,186.57,186.47,91.55041238]
["bitfinex","SOLUSD",1736613012603,20.0,186.57,186.47,104.95691238]
["bitfinex","SOLUSD",1736613012604,43.776884,186.57,186.47,104.95691238]
["bitfinex","SOLUSD",1736613013410,20.0,186.57,186.48,8.95041238]
["bitfinex","SOLUSD",1736613013706,1.6323,186.58,186.5,8.95041238]
["bitfinex","SOLUSD",1736613015890,1.6323,186.58,186.52,8.95041238]
["bitfinex","SOLUSD",1736613016214,1.6323,186.58,186.53,8.95041238]
["bitfinex","SOLUSD",1736613017492,6.2931,186.62,186.54,91.55041238]
["bitfinex","SOLUSD",1736613018388,1.5145,186.63,186.55,8.95041238]
["bitfinex","SOLUSD",1736613018608,1.5145,186.63,186.56,8.95041238]
["bitfinex","SOLUSD",1736613019909,1.5145,186.63,186.57,22.35011238]
["bitfinex","SOLUSD",1736613020711,1.5145,186.63,186.58,91.55041238]
["bitfinex","SOLUSD",1736613021412,20.02936371,186.69,186.62,226.45041238]
["bitfinex","SOLUSD",1736613021600,20.02936371,186.69,186.68,8.95041238]
["bitfinex","SOLUSD",1736613022620,1.6513,186.71,186.68,8.95041238]
["bitfinex","SOLUSD",1736613023319,1.6513,186.71,186.68,13.96563628]
["bitfinex","SOLUSD",1736613023617,1.6513,186.71,186.67,13.96563628]
["bitfinex","SOLUSD",1736613024897,1.6513,186.71,186.65,13.96563628]
["bitfinex","SOLUSD",1736613025106,1.6513,186.71,186.64,217.5]
["bitfinex","SOLUSD",1736613027809,1.6513,186.71,186.62,13.96563628]
["bitfinex","SOLUSD",1736613032026,1.6513,186.71,186.64,13.96563628]
["bitfinex","SOLUSD",1736613032331,1.6513,186.71,186.65,13.96563628]
["bitfinex","SOLUSD",1736613033624,1.6513,186.71,186.64,96.56563628]
["bitfinex","SOLUSD",1736613034532,1.6513,186.71,186.65,13.96563628]
["bitfinex","SOLUSD",1736613040031,1.6513,186.71,186.67,13.96563628]
["bitfinex","SOLUSD",1736613040227,1.6513,186.71,186.67,96.56563628]
["bitfinex","SOLUSD",1736613041113,1.508,186.76,186.68,109.95753628]
["bitfinex","SOLUSD",1736613042430,1.508,186.76,186.69,13.96563628]
["bitfinex","SOLUSD",1736613042631,1.508,186.76,186.7,13.96563628]
["bitfinex","SOLUSD",1736613042843,1.508,186.76,186.71,13.96563628]
["bitfinex","SOLUSD",1736613043351,1.508,186.76,186.71,91.53509789]
["bitfinex","SOLUSD",1736613045030,1.508,186.76,186.71,82.6]
["bitfinex","SOLUSD",1736613046416,1.508,186.76,186.71,91.53509789]
["bitfinex","SOLUSD",1736613049122,1.508,186.76,186.72,104.92409789]
["bitfinex","SOLUSD",1736613049641,1.6226,186.8,186.73,8.93509789]
["bitfinex","SOLUSD",1736613050120,1.6226,186.8,186.74,8.93509789]
["bitfinex","SOLUSD",1736613050724,1.6226,186.8,186.75,8.93509789]
["bitfinex","SOLUSD",1736613052149,1.6226,186.8,186.74,13.387]
["bitfinex","SOLUSD",1736613052150,1.6226,186.8,186.76,8.93509789]
["bitfinex","SOLUSD",1736613052535,1.6226,186.8,186.75,8.93509789]
["bitfinex","SOLUSD",1736613054855,1.6226,186.8,186.76,226.43509789]
["bitfinex","SOLUSD",1736613055035,1.6226,186.8,186.77,8.93509789]
["bitfinex","SOLUSD",1736613055862,21.6226,186.86,186.77,91.53509789]
["bitfinex","SOLUSD",1736613056353,21.6226,186.86,186.77,82.6]
["bitfinex","SOLUSD",1736613056855,20.0,186.82,186.71,82.6]
["bitfinex","SOLUSD",1736613057051,1.6226,186.81,186.71,82.6]
["bitfinex","SOLUSD",1736613060463,8.1581,186.8,186.71,82.6]
["bitfinex","SOLUSD",1736613062256,1.6226,186.76,186.68,82.6]
["bitfinex","SOLUSD",1736613064052,1.6226,186.76,186.68,91.53509789]
["bitfinex","SOLUSD",1736613065859,1.6226,186.76,186.7,8.93509789]
["bitfinex","SOLUSD",1736613066769,1.6226,186.76,186.7,91.53509789]
["bitfinex","SOLUSD",1736613067267,1.6226,186.76,186.72,8.93509789]
["bitfinex","SOLUSD",1736613067675,1.6226,186.76,186.73,8.93509789]
["bitfinex","SOLUSD",1736613068868,8.0412,186.8,186.73,8.93509789]
["bitfinex","SOLUSD",1736613069438,8.0412,186.8,186.74,8.93509789]
["bitfinex","SOLUSD",1736613070951,8.0412,186.8,186.73,8.93509789]
["bitfinex","SOLUSD",1736613073566,8.0412,186.8,186.74,8.93509789]
["bitfinex","SOLUSD",1736613075244,8.0412,186.8,186.73,8.93509789]
["bitfinex","SOLUSD",1736613076771,8.0412,186.8,186.74,8.93509789]
["bitfinex","SOLUSD",1736613078775,8.0412,186.8,186.74,91.53509789]
["bitfinex","SOLUSD",1736613080474,8.0412,186.8,186.74,82.6]
["bitfinex","SOLUSD",1736613081477,8.0412,186.8,186.74,91.53509789]
["bitfinex","SOLUSD",1736613081768,1.5057,186.8,186.76,8.93509789]
["bitfinex","SOLUSD",1736613081970,1.5057,186.8,186.77,8.93509789]
["bitfinex","SOLUSD",1736613082176,6.0599,186.84,186.78,91.53509789]
["bitfinex","SOLUSD",1736613082371,1.5298,186.85,186.79,8.93509789]
["bitfinex","SOLUSD",1736613083151,1.5298,186.85,186.81,8.93509789]
["bitfinex","SOLUSD",1736613084449,1.5298,186.85,186.83,8.93509789]
["bitfinex","SOLUSD",1736613084664,1.5298,186.85,186.82,91.53509789]
["bitfinex","SOLUSD",1736613085076,13.4252451,186.92,186.84,8.93509789]
["bitfinex","SOLUSD",1736613085272,1.5298,186.93,186.91,8.93509789]
["bitfinex","SOLUSD",1736613087279,1.5298,186.93,186.91,13.93217076]
["bitfinex","SOLUSD",1736613087855,1.5298,186.93,186.86,230.8789]
["bitfinex","SOLUSD",1736613088195,1.5298,186.93,186.9,13.93217076]
["bitfinex","SOLUSD",1736613088382,1.5298,186.93,186.88,13.93217076]
["bitfinex","SOLUSD",1736613088555,1.5298,186.93,186.89,13.93217076]
["bitfinex","SOLUSD",1736613092267,1.5298,186.93,186.88,13.93217076]
["bitfinex","SOLUSD",1736613092463,21.5298,186.93,186.86,82.6]
["bitfinex","SOLUSD",1736613093877,1.5298,186.93,186.86,96.53217076]
["bitfinex","SOLUSD",1736613094092,1.5298,186.93,186.88,13.93217076]
["bitfinex","SOLUSD",1736613094971,1.5298,186.93,186.89,13.93217076]
["bitfinex","SOLUSD",1736613095662,1.5298,186.93,186.9,13.93217076]
["bitfinex","SOLUSD",1736613095880,1.5298,186.93,186.91,13.93217076]
["bitfinex","SOLUSD",1736613096274,1.5298,186.93,186.9,13.93217076]
["bitfinex","SOLUSD",1736613098182,6.0599,186.96,186.91,13.93217076]
["bitfinex","SOLUSD",1736613098381,1.5242,186.98,186.93,13.93217076]
["bitfinex","SOLUSD",1736613100471,1.5242,186.98,186.92,13.93217076]
["bitfinex","SOLUSD",1736613100709,1.5242,186.98,186.91,13.93217076]
["bitfinex","SOLUSD",1736613101580,1.5242,186.98,186.88,217.5]
["bitfinex","SOLUSD",1736613101581,21.5242,186.98,186.89,13.93217076]
["bitfinex","SOLUSD",1736613101778,21.5242,186.98,186.88,217.5]
["bitfinex","SOLUSD",1736613102681,21.5242,186.98,186.88,231.43217076]
["bitfinex","SOLUSD",1736613103372,21.5242,186.98,186.89,13.93217076]
["bitfinex","SOLUSD",1736613103571,21.5242,186.98,186.9,13.93217076]
["bitfinex","SOLUSD",1736613103876,21.5242,186.98,186.91,13.93217076]
["bitfinex","SOLUSD",1736613104075,1.5242,186.98,186.91,13.93217076]
["bitfinex","SOLUSD",1736613104585,1.5242,186.98,186.92,13.93217076]
["bitfinex","SOLUSD",1736613105967,1.5242,186.98,186.91,13.93217076]
["bitfinex","SOLUSD",1736613106788,1.5242,186.98,186.9,27.30777076]
["bitfinex","SOLUSD",1736613106989,21.5242,186.98,186.88,96.53217076]
["bitfinex","SOLUSD",1736613107169,23.776884,186.97,186.88,82.6]
["bitfinex","SOLUSD",1736613108588,7.5871,186.96,186.88,82.6]
["bitfinex","SOLUSD",1736613109092,23.776884,186.95,186.8,230.8826]
["bitfinex","SOLUSD",1736613109297,25.340084,186.95,186.81,13.93217076]
["bitfinex","SOLUSD",1736613110194,25.340084,186.95,186.82,13.93217076]
["bitfinex","SOLUSD",1736613111198,24.340084,186.95,186.82,13.93217076]
["bitfinex","SOLUSD",1736613112075,24.340084,186.95,186.83,33.93217076]
["bitfinex","SOLUSD",1736613113704,20.0,186.92,186.82,13.93217076]
["bitfinex","SOLUSD",1736613113906,20.0,186.92,186.81,13.93217076]
["bitfinex","SOLUSD",1736613116391,20.0,186.92,186.82,13.93217076]
["bitfinex","SOLUSD",1736613117704,20.0,186.92,186.82,96.53217076]
["bitfinex","SOLUSD",1736613118606,1.5228,186.91,186.82,96.53217076]
["bitfinex","SOLUSD",1736613120807,6.5384,186.9,186.8,148.2826]
["bitfinex","SOLUSD",1736613121384,6.5384,186.9,186.8,157.20873165]
["bitfinex","SOLUSD",1736613121883,6.5384,186.9,186.81,8.92613165]
["bitfinex","SOLUSD",1736613122097,6.5384,186.9,186.82,8.92613165]
["bitfinex","SOLUSD",1736613122298,6.5384,186.9,186.82,22.30753165]
["bitfinex","SOLUSD",1736613122503,6.5384,186.9,186.83,8.92613165]
["bitfinex","SOLUSD",1736613123406,6.5384,186.9,186.82,13.3814]
["bitfinex","SOLUSD",1736613123609,6.5384,186.9,186.82,22.30753165]
["bitfinex","SOLUSD",1736613124402,6.5384,186.9,186.83,8.92613165]
["bitfinex","SOLUSD",1736613125211,6.5384,186.9,186.84,8.92613165]
["bitfinex","SOLUSD",1736613125603,1.5228,186.91,186.85,8.92613165]
["bitfinex","SOLUSD",1736613126002,1.5228,186.91,186.85,226.42613165]
["bitfinex","SOLUSD",1736613126206,1.5228,186.91,186.86,91.52613165]
["bitfinex","SOLUSD",1736613126804,1.5228,186.91,186.87,8.92613165]
["bitfinex","SOLUSD",1736613127112,1.5228,186.91,186.88,8.92613165]
["bitfinex","SOLUSD",1736613128189,1.5228,186.91,186.89,8.92613165]
["bitfinex","SOLUSD",1736613128595,1.5228,186.95,186.9,8.92613165]
["bitfinex","SOLUSD",1736613129515,1.5228,186.95,186.91,8.92613165]
["bitfinex","SOLUSD",1736613131020,1.5228,186.95,186.9,13.3758]
["bitfinex","SOLUSD",1736613131226,1.5228,186.95,186.89,8.92613165]
["bitfinex","SOLUSD",1736613131396,1.5228,186.95,186.88,8.92613165]
["bitfinex","SOLUSD",1736613134209,1.5228,186.95,186.87,230.8782]
["bitfinex","SOLUSD",1736613137727,1.5228,186.95,186.87,239.80433165]
["bitfinex","SOLUSD",1736613138711,1.5228,186.95,186.84,13.3801]
["bitfinex","SOLUSD",1736613138918,1.5228,186.95,186.84,22.30623165]
["bitfinex","SOLUSD",1736613139095,1.5228,186.95,186.84,13.3801]
["bitfinex","SOLUSD",1736613139397,6.5933,186.93,186.82,226.42613165]
["bitfinex","SOLUSD",1736613139601,20.0,186.9,186.82,82.6]
["bitfinex","SOLUSD",1736613140817,1.5789,186.92,186.82,82.6]
["bitfinex","SOLUSD",1736613141303,1.5789,186.92,186.82,91.52613165]
["bitfinex","SOLUSD",1736613143200,1.5789,186.92,186.82,82.6]
["bitfinex","SOLUSD",1736613144021,1.5789,186.89,186.79,217.5]
["bitfinex","SOLUSD",1736613144204,1.5789,186.89,186.79,226.42613165]
["bitfinex","SOLUSD",1736613145537,1.5789,186.89,186.79,231.44818505]
["bitfinex","SOLUSD",1736613147427,1.5789,186.89,186.8,13.94818505]
["bitfinex","SOLUSD",1736613148026,1.5789,186.89,186.79,231.44818505]
["bitfinex","SOLUSD",1736613149611,1.5789,186.89,186.79,217.5]
["bitfinex","SOLUSD",1736613149927,1.5789,186.89,186.79,82.6]
["bitfinex","SOLUSD",1736613150444,1.5789,186.89,186.8,13.94818505]
["bitfinex","SOLUSD",1736613151639,1.5789,186.89,186.79,96.54818505]
["bitfinex","SOLUSD",1736613152216,1.5789,186.89,186.8,13.94818505]
["bitfinex","SOLUSD",1736613152419,1.5789,186.89,186.79,96.54818505]
["bitfinex","SOLUSD",1736613153049,1.5789,186.89,186.79,82.6]
["bitfinex","SOLUSD",1736613153735,23.776884,186.88,186.79,82.6]
["bitfinex","SOLUSD",1736613153940,6.2474,186.87,186.79,82.6]
["bitfinex","SOLUSD",1736613156009,6.2474,186.87,186.77,13.94818505]
["bitfinex","SOLUSD",1736613157377,6.2474,186.87,186.76,13.94818505]
["bitfinex","SOLUSD",1736613159045,6.2474,186.87,186.77,13.94818505]
["bitfinex","SOLUSD",1736613159277,6.2474,186.87,186.78,13.94818505]
["bitfinex","SOLUSD",1736613160080,1.6501,186.86,186.78,13.94818505]
["bitfinex","SOLUSD",1736613162069,1.6501,186.86,186.77,13.94818505]
["bitfinex","SOLUSD",1736613162466,20.0,186.84,186.76,13.94818505]
["bitfinex","SOLUSD",1736613162643,20.0,186.84,186.75,13.94818505]
["bitfinex","SOLUSD",1736613163045,20.0,186.84,186.76,13.94818505]
["bitfinex","SOLUSD",1736613165348,20.0,186.84,186.76,8.93020773]
["bitfinex","SOLUSD",1736613171452,20.0,186.84,186.75,8.93020773]
["bitfinex","SOLUSD",1736613176976,1.6039,186.83,186.74,230.8872]
["bitfinex","SOLUSD",1736613177180,1.6039,186.83,186.74,239.81740773]
["bitfinex","SOLUSD",1736613177376,1.6039,186.83,186.74,238.81740773]
["bitfinex","SOLUSD",1736613177567,1.6039,186.83,186.74,103.91740773]
["bitfinex","SOLUSD",1736613178277,1.6039,186.83,186.75,8.93020773]
["bitfinex","SOLUSD",1736613178576,1.6039,186.83,186.77,8.93020773]
["bitfinex","SOLUSD",1736613180064,1.6039,186.83,186.76,8.93020773]
["bitfinex","SOLUSD",1736613180898,1.6039,186.83,186.75,8.93020773]
["bitfinex","SOLUSD",1736613183592,1.6039,186.83,186.76,8.93020773]
["bitfinex","SOLUSD",1736613185301,1.6039,186.83,186.79,8.93020773]
["bitfinex","SOLUSD",1736613186389,1.6039,186.83,186.78,91.53020773]
["bitfinex","SOLUSD",1736613186905,1.6039,186.83,186.78,82.6]
["bitfinex","SOLUSD",1736613189586,1.6039,186.83,186.76,134.9]
["bitfinex","SOLUSD",1736613195607,1.6039,186.83,186.75,8.93020773]
["bitfinex","SOLUSD",1736613198216,1.6039,186.83,186.74,217.5]
["bitfinex","SOLUSD",1736613198377,1.6039,186.83,186.75,8.93020773]
["bitfinex","SOLUSD",1736613199510,1.6039,186.83,186.78,8.93020773]
["bitfinex","SOLUSD",1736613201608,1.6039,186.83,186.77,8.93020773]
["bitfinex","SOLUSD",1736613202113,1.6039,186.83,186.76,8.93020773]
["bitfinex","SOLUSD",1736613202409,1.6039,186.83,186.75,230.8864]
["bitfinex","SOLUSD",1736613203823,1.6039,186.83,186.75,239.81660773]
["bitfinex","SOLUSD",1736613204514,1.6039,186.83,186.75,104.91660773]
["bitfinex","SOLUSD",1736613205518,1.1039,186.83,186.75,104.91660773]
["bitfinex","SOLUSD",1736613205827,1.1039,186.83,186.77,8.93020773]
["bitfinex","SOLUSD",1736613206115,1.1039,186.83,186.78,8.93020773]
["bitfinex","SOLUSD",1736613208201,1.1039,186.83,186.79,8.93020773]
["bitfinex","SOLUSD",1736613210507,1.1039,186.83,186.79,91.53020773]
["bitfinex","SOLUSD",1736613214619,1.1039,186.83,186.79,82.6]
["bitfinex","SOLUSD",1736613221316,1.1039,186.83,186.79,104.91380773]
["bitfinex","SOLUSD",1736613222109,1.1039,186.83,186.79,95.9836]
["bitfinex","SOLUSD",1736613224532,1.1039,186.83,186.79,104.91380773]
["bitfinex","SOLUSD",1736613225211,6.2474,186.87,186.8,91.53020773]
["bitfinex","SOLUSD",1736613225431,6.2474,186.87,186.81,8.93020773]
["bitfinex","SOLUSD",1736613226041,1.6184,186.88,186.83,8.93020773]
["bitfinex","SOLUSD",1736613227137,1.6184,186.88,186.83,22.31080773]
["bitfinex","SOLUSD",1736613229731,1.5239,186.92,186.86,8.93020773]
["bitfinex","SOLUSD",1736613229923,1.5239,186.92,186.88,8.93020773]
["bitfinex","SOLUSD",1736613230123,1.5239,186.92,186.87,8.93020773]
["bitfinex","SOLUSD",1736613231132,1.5239,186.92,186.87,22.30780773]
["bitfinex","SOLUSD",1736613232238,1.5239,186.92,186.88,8.93020773]
["bitfinex","SOLUSD",1736613232434,7.8693,186.96,186.9,8.93020773]
["bitfinex","SOLUSD",1736613232745,1.5239,186.96,186.92,8.93020773]
["bitfinex","SOLUSD",1736613235038,1.5239,186.96,186.93,8.93020773]
["bitfinex","SOLUSD",1736613235439,1.5239,186.96,186.92,226.43020773]
["bitfinex","SOLUSD",1736613235636,1.5239,186.96,186.92,217.5]
["bitfinex","SOLUSD",1736613235945,1.5239,186.96,186.92,226.43020773]
["bitfinex","SOLUSD",1736613236648,1.5239,186.96,186.94,8.93020773]
["bitfinex","SOLUSD",1736613237541,1.5239,187.0,186.95,8.93020773]
["bitfinex","SOLUSD",1736613237737,1.5239,187.0,186.97,8.93020773]
["bitfinex","SOLUSD",1736613240125,1.5239,187.0,186.98,8.93020773]
["bitfinex","SOLUSD",1736613240825,1.5239,187.0,186.97,8.93020773]
["bitfinex","SOLUSD",1736613242334,1.5239,187.0,186.98,8.93020773]
["bitfinex","SOLUSD",1736613244049,1.5239,187.0,186.97,8.93020773]
["bitfinex","SOLUSD",1736613244464,1.5239,187.0,186.95,134.9]
["bitfinex","SOLUSD",1736613244654,1.5239,187.0,186.95,143.83020773]
["bitfinex","SOLUSD",1736613247840,1.5239,187.0,186.96,8.93020773]
["bitfinex","SOLUSD",1736613248846,1.5239,187.0,186.97,8.93020773]
["bitfinex","SOLUSD",1736613249837,7.9885,187.04,186.97,8.93020773]
["bitfinex","SOLUSD",1736613251037,7.9885,187.04,186.98,8.93020773]
["bitfinex","SOLUSD",1736613251848,1.6431,187.04,186.99,8.93020773]
["bitfinex","SOLUSD",1736613252355,1.6431,187.04,187.0,8.93020773]
["bitfinex","SOLUSD",1736613252539,1.6431,187.08,187.02,8.93020773]
["bitfinex","SOLUSD",1736613253133,1.6431,187.08,187.0,143.83020773]
["bitfinex","SOLUSD",1736613254845,1.6431,187.08,186.96,217.5]
["bitfinex","SOLUSD",1736613255151,1.6431,187.08,186.99,8.93020773]
["bitfinex","SOLUSD",1736613257467,1.6431,187.08,187.01,8.93020773]
["bitfinex","SOLUSD",1736613260328,16.55120981,187.15,187.06,8.93020773]
["bitfinex","SOLUSD",1736613260637,16.55120981,187.15,187.03,148.2667]
["bitfinex","SOLUSD",1736613260830,16.55120981,187.15,187.06,8.93020773]
["bitfinex","SOLUSD",1736613261244,1.6431,187.17,187.08,8.93020773]
["bitfinex","SOLUSD",1736613261454,1.6431,187.17,187.09,8.93020773]
["bitfinex","SOLUSD",1736613261942,20.0,187.16,187.09,8.93020773]
["bitfinex","SOLUSD",1736613262139,20.0,187.16,187.08,8.93020773]
["bitfinex","SOLUSD",1736613262465,1.6431,187.17,187.07,134.9]
["bitfinex","SOLUSD",1736613262466,1.6431,187.17,187.1,8.93020773]
["bitfinex","SOLUSD",1736613263432,20.0,187.16,187.1,8.93020773]
["bitfinex","SOLUSD",1736613264839,20.0,187.16,187.07,134.9]
["bitfinex","SOLUSD",1736613265766,23.776884,187.15,187.07,134.9]
["bitfinex","SOLUSD",1736613266151,20.0,187.12,187.03,148.2666]
["bitfinex","SOLUSD",1736613266472,26.0001,187.12,187.03,148.2666]
["bitfinex","SOLUSD",1736613266767,26.0001,187.12,187.03,134.9]
["bitfinex","SOLUSD",1736613266969,26.0001,187.12,186.99,8.93020773]
["bitfinex","SOLUSD",1736613266970,25.419984,187.11,186.99,8.93020773]
["bitfinex","SOLUSD",1736613267151,20.0,187.08,186.99,134.9]
["bitfinex","SOLUSD",1736613267474,20.0,187.08,186.97,22.30100773]
["bitfinex","SOLUSD",1736613267475,20.0,187.08,186.97,157.20100773]
["bitfinex","SOLUSD",1736613268162,20.0,187.08,186.98,8.93020773]
["bitfinex","SOLUSD",1736613269361,20.0,187.08,186.99,8.93020773]
["bitfinex","SOLUSD",1736613269866,20.0,187.08,187.0,8.93020773]
["bitfinex","SOLUSD",1736613270063,20.0,187.08,186.97,134.9]
["bitfinex","SOLUSD",1736613270064,6.2031,187.11,187.01,8.93020773]
["bitfinex","SOLUSD",1736613270238,6.2031,187.11,187.02,8.93020773]
["bitfinex","SOLUSD",1736613270439,6.2031,187.11,187.01,8.93020773]
["bitfinex","SOLUSD",1736613271560,29.979984,187.11,186.99,148.269]
["bitfinex","SOLUSD",1736613271754,29.979984,187.11,186.99,157.19920773]
["bitfinex","SOLUSD",1736613273073,20.0,187.08,186.99,134.9]
["bitfinex","SOLUSD",1736613273274,23.776884,187.1,186.99,134.9]
["bitfinex","SOLUSD",1736613273953,20.0,187.08,186.99,134.9]
["bitfinex","SOLUSD",1736613274160,20.0,187.08,186.99,143.83020773]
["bitfinex","SOLUSD",1736613276377,20.0,187.08,186.99,8.93020773]
["bitfinex","SOLUSD",1736613277185,20.0,187.08,187.0,8.93020773]
["bitfinex","SOLUSD",1736613277394,6.2031,187.11,187.01,8.93020773]
["bitfinex","SOLUSD",1736613278064,29.979984,187.11,187.01,8.93020773]
["bitfinex","SOLUSD",1736613280375,23.776884,187.1,187.01,8.93020773]
["bitfinex","SOLUSD",1736613280975,6.2031,187.11,187.01,8.93020773]
["bitfinex","SOLUSD",1736613281285,23.776884,187.1,187.0,8.93020773]
["bitfinex","SOLUSD",1736613281594,23.776884,187.1,186.99,13.3696]
["bitfinex","SOLUSD",1736613281755,29.979984,187.11,186.99,13.3696]
["bitfinex","SOLUSD",1736613281959,23.776884,187.1,186.99,13.3696]
["bitfinex","SOLUSD",1736613284683,20.0,187.08,186.99,13.3696]
["bitfinex","SOLUSD",1736613290794,20.0,187.08,186.99,22.29980773]
["bitfinex","SOLUSD",1736613292573,20.0,187.08,187.0,8.93020773]
["bitfinex","SOLUSD",1736613294695,20.0,187.08,187.01,22.29840773]
["bitfinex","SOLUSD",1736613295401,20.0,187.08,187.02,8.93020773]
["bitfinex","SOLUSD",1736613296702,20.0,187.09,187.01,22.29840773]
["bitfinex","SOLUSD",1736613298600,20.0,187.09,187.02,8.93020773]
["bitfinex","SOLUSD",1736613301121,20.0,187.09,187.01,13.3682]
["bitfinex","SOLUSD",1736613301679,1.6431,187.11,187.02,8.93020773]
["bitfinex","SOLUSD",1736613302012,21.6431,187.11,187.02,8.93020773]
["bitfinex","SOLUSD",1736613303000,4.54,187.14,187.02,143.83020773]
["bitfinex","SOLUSD",1736613303234,1.5576,187.15,187.05,14.94830773]
["bitfinex","SOLUSD",1736613303380,8.37299635,187.16,187.06,8.93020773]
["bitfinex","SOLUSD",1736613304378,6.0976,187.19,187.06,8.93020773]
["bitfinex","SOLUSD",1736613304900,20.0,187.16,187.06,8.93020773]
["bitfinex","SOLUSD",1736613305111,23.776884,187.18,187.06,8.93020773]
["bitfinex","SOLUSD",1736613305286,1.5576,187.19,187.09,8.93020773]
["bitfinex","SOLUSD",1736613305487,1.5576,187.19,187.1,8.93020773]
["bitfinex","SOLUSD",1736613305780,21.5576,187.19,187.09,8.93020773]
["bitfinex","SOLUSD",1736613305982,21.5576,187.19,187.12,8.93020773]
["bitfinex","SOLUSD",1736613306294,20.0,187.19,187.13,8.93020773]
["bitfinex","SOLUSD",1736613307607,20.0,187.21,187.13,8.93020773]
["bitfinex","SOLUSD",1736613308120,20.0,187.21,187.12,8.93020773]
["bitfinex","SOLUSD",1736613308495,23.776884,187.22,187.12,8.93020773]
["bitfinex","SOLUSD",1736613308815,20.0,187.19,187.12,8.93020773]
["bitfinex","SOLUSD",1736613310606,20.0,187.19,187.13,8.93020773]
["bitfinex","SOLUSD",1736613311331,20.0,187.19,187.12,8.93020773]
["bitfinex","SOLUSD",1736613312025,23.776884,187.22,187.12,8.93020773]
["bitfinex","SOLUSD",1736613312327,23.776884,187.22,187.13,8.93020773]
["bitfinex","SOLUSD",1736613313114,1.5576,187.23,187.13,8.93020773]
["bitfinex","SOLUSD",1736613313415,20.0,187.23,187.15,8.93020773]
["bitfinex","SOLUSD",1736613313630,20.0,187.23,187.14,8.93020773]
["bitfinex","SOLUSD",1736613316722,6.0573,187.27,187.15,8.93020773]
["bitfinex","SOLUSD",1736613317221,20.0,187.24,187.15,8.93020773]
["bitfinex","SOLUSD",1736613318621,20.0,187.24,187.11,7.9345]
["bitfinex","SOLUSD",1736613318622,23.776884,187.23,187.11,7.9345]
["bitfinex","SOLUSD",1736613318826,23.776884,187.19,187.11,7.9345]
["bitfinex","SOLUSD",1736613319327,23.776884,187.19,187.05,13.3653]
["bitfinex","SOLUSD",1736613319328,20.0,187.16,187.07,8.93020773]
["bitfinex","SOLUSD",1736613319622,23.776884,187.15,187.06,8.05]
["bitfinex","SOLUSD",1736613322424,23.776884,187.15,187.02,8.93020773]
["bitfinex","SOLUSD",1736613322603,20.0,187.12,187.02,8.93020773]
["bitfinex","SOLUSD",1736613323406,20.0,187.12,187.01,8.05]
["bitfinex","SOLUSD",1736613324999,23.776884,187.11,187.01,6.4617]
["bitfinex","SOLUSD",1736613325199,23.776884,187.11,186.99,13.3696]
["bitfinex","SOLUSD",1736613325508,23.776884,187.11,186.99,8.93020773]
["bitfinex","SOLUSD",1736613325947,23.776884,187.11,187.0,8.93020773]
["bitfinex","SOLUSD",1736613326723,20.0,187.12,187.01,8.93020773]
["bitfinex","SOLUSD",1736613327630,20.0,187.12,187.02,8.93020773]
["bitfinex","SOLUSD",1736613327815,20.0,187.12,186.98,13.3704]
["bitfinex","SOLUSD",1736613328131,20.0,187.12,187.01,8.93020773]
["bitfinex","SOLUSD",1736613328701,23.776884,187.11,186.98,13.3704]
["bitfinex","SOLUSD",1736613328909,23.776884,187.11,186.99,8.93020773]
["bitfinex","SOLUSD",1736613329830,20.0,187.08,186.97,15.39190773]
["bitfinex","SOLUSD",1736613330503,20.0,187.08,186.98,8.93020773]
["bitfinex","SOLUSD",1736613330909,20.0,187.08,186.99,8.93020773]
["bitfinex","SOLUSD",1736613333207,20.0,187.08,187.01,8.93020773]
["bitfinex","SOLUSD",1736613333414,23.776884,187.11,187.01,8.93020773]
["bitfinex","SOLUSD",1736613333821,4.54,187.12,187.01,8.93020773]
["bitfinex","SOLUSD",1736613334010,20.0,187.1,187.02,8.93020773]
["bitfinex","SOLUSD",1736613336330,20.0,187.12,187.02,8.93020773]
["bitfinex","SOLUSD",1736613341522,20.0,187.12,187.0,13.3682]
["bitfinex","SOLUSD",1736613341722,23.776884,187.11,186.97,19.8326]
["bitfinex","SOLUSD",1736613341932,23.776884,187.11,186.99,8.93020773]
["bitfinex","SOLUSD",1736613342841,29.121284,187.11,186.99,8.93020773]
["bitfinex","SOLUSD",1736613343647,29.121284,187.11,186.97,19.8326]
["bitfinex","SOLUSD",1736613343816,29.121284,187.11,187.0,8.93020773]
["bitfinex","SOLUSD",1736613344944,23.776884,187.11,187.0,8.93020773]
["bitfinex","SOLUSD",1736613345550,23.776884,187.11,187.01,8.93020773]
["bitfinex","SOLUSD",1736613346351,20.0,187.12,187.01,8.93020773]
["bitfinex","SOLUSD",1736613346553,20.0,187.12,187.03,8.93020773]
["bitfinex","SOLUSD",1736613351555,20.0,187.12,187.02,8.93020773]
["bitfinex","SOLUSD",1736613351756,20.0,187.12,187.01,22.29770773]
["bitfinex","SOLUSD",1736613351927,23.776884,187.11,187.01,22.29770773]
["bitfinex","SOLUSD",1736613352251,30.005084,187.11,186.99,8.93020773]
["bitfinex","SOLUSD",1736613353063,30.005084,187.11,187.0,8.93020773]
["bitfinex","SOLUSD",1736613353739,30.005084,187.11,187.01,8.93020773]
["bitfinex","SOLUSD",1736613355759,30.005084,187.11,187.0,8.93020773]
["bitfinex","SOLUSD",1736613357447,6.2282,187.11,187.01,8.93020773]
["bitfinex","SOLUSD",1736613358253,6.2282,187.11,187.02,8.93020773]
["bitfinex","SOLUSD",1736613363266,6.2282,187.11,187.02,143.83020773]
["bitfinex","SOLUSD",1736613363502,6.2282,187.11,187.03,22.29700773]
["bitfinex","SOLUSD",1736613363645,1.5736,187.13,187.05,8.93020773]
["bitfinex","SOLUSD",1736613364047,21.5736,187.13,187.05,8.93020773]
["bitfinex","SOLUSD",1736613366370,21.5736,187.13,187.04,8.93020773]
["bitfinex","SOLUSD",1736613369266,21.5736,187.13,187.04,143.83020773]
["bitfinex","SOLUSD",1736613369687,1.5736,187.13,187.04,143.83020773]
["bitfinex","SOLUSD",1736613370280,1.5736,187.13,187.05,8.93020773]
["bitfinex","SOLUSD",1736613370679,1.5736,187.13,187.04,134.9]
["bitfinex","SOLUSD",1736613370997,1.5736,187.13,187.04,143.83020773]
["bitfinex","SOLUSD",1736613372473,1.5736,187.13,187.04,134.9]
["bitfinex","SOLUSD",1736613372672,21.5736,187.13,187.04,134.9]
["bitfinex","SOLUSD",1736613372876,1.6003,187.08,187.0,148.2686]
["bitfinex","SOLUSD",1736613373182,1.6003,187.08,187.0,13.3686]
["bitfinex","SOLUSD",1736613373971,1.6003,187.08,187.0,22.29880773]
["bitfinex","SOLUSD",1736613374170,1.6003,187.08,187.02,8.93020773]
["bitfinex","SOLUSD",1736613374468,1.6003,187.08,187.01,8.93020773]
["bitfinex","SOLUSD",1736613374672,1.6003,187.08,187.0,22.29880773]
["bitfinex","SOLUSD",1736613376072,1.6003,187.08,187.01,8.93020773]
["bitfinex","SOLUSD",1736613378293,1.6003,187.08,187.01,143.83020773]
["bitfinex","SOLUSD",1736613379404,1.6003,187.08,187.02,8.93020773]
["bitfinex","SOLUSD",1736613383277,1.6003,187.08,187.04,8.93020773]
["bitfinex","SOLUSD",1736613383486,6.0733,187.11,187.04,8.93020773]
["bitfinex","SOLUSD",1736613384386,1.6003,187.12,187.06,8.93020773]
["bitfinex","SOLUSD",1736613384787,1.6003,187.12,187.05,8.93020773]
["bitfinex","SOLUSD",1736613385887,1.6003,187.12,187.04,157.19590773]
["bitfinex","SOLUSD",1736613386405,1.6003,187.12,187.04,134.9]
["bitfinex","SOLUSD",1736613386605,1.6003,187.12,187.02,134.9]
["bitfinex","SOLUSD",1736613387194,21.6003,187.12,187.02,134.9]
["bitfinex","SOLUSD",1736613387488,6.0733,187.1,187.02,134.9]
["bitfinex","SOLUSD",1736613387679,1.6003,187.09,187.02,134.9]
["bitfinex","SOLUSD",1736613389202,1.6003,187.09,186.99,143.83020773]
["bitfinex","SOLUSD",1736613390906,1.6003,187.09,187.0,8.93020773]
["bitfinex","SOLUSD",1736613391110,1.6003,187.09,187.01,8.93020773]
["bitfinex","SOLUSD",1736613405019,1.6003,187.09,187.0,13.3683]
["bitfinex","SOLUSD",1736613405193,1.6003,187.09,187.0,22.29850773]
["bitfinex","SOLUSD",1736613405497,1.6003,187.09,186.99,134.9]
["bitfinex","SOLUSD",1736613406203,1.6003,187.09,186.99,143.83020773]
["bitfinex","SOLUSD",1736613409327,20.0,187.07,186.99,134.9]
["bitfinex","SOLUSD",1736613409526,1.6449,187.06,186.99,134.9]
["bitfinex","SOLUSD",1736613411420,1.6449,187.06,186.97,22.30090773]
["bitfinex","SOLUSD",1736613411624,1.6449,187.06,186.97,13.3707]
["bitfinex","SOLUSD",1736613411821,1.6449,187.06,186.98,8.93020773]
["bitfinex","SOLUSD",1736613411995,1.6449,187.06,186.97,13.3707]
["bitfinex","SOLUSD",1736613412199,1.6449,187.06,186.97,22.30090773]
["bitfinex","SOLUSD",1736613414222,1.6449,187.06,186.95,82.6]
["bitfinex","SOLUSD",1736613414406,1.6449,187.04,186.95,82.6]
["bitfinex","SOLUSD",1736613414611,1.6449,187.04,186.95,91.53020773]
["bitfinex","SOLUSD",1736613415015,1.6449,187.04,186.95,82.6]
["bitfinex","SOLUSD",1736613417604,1.6449,187.04,186.95,91.53020773]
["bitfinex","SOLUSD",1736613420227,1.6449,187.04,186.95,8.93020773]
["bitfinex","SOLUSD",1736613421043,1.6449,187.04,186.96,8.93020773]
["bitfinex","SOLUSD",1736613421204,1.6449,187.04,186.97,8.93020773]
["bitfinex","SOLUSD",1736613423338,1.6449,187.04,186.98,8.93020773]
["bitfinex","SOLUSD",1736613423629,1.6449,187.04,186.99,8.93020773]
["bitfinex","SOLUSD",1736613423837,1.6449,187.04,186.96,22.30160773]
["bitfinex","SOLUSD",1736613425833,1.6449,187.04,186.97,8.93020773]
["bitfinex","SOLUSD",1736613428442,1.6449,187.04,186.98,8.93020773]
["bitfinex","SOLUSD",1736613429327,1.6449,187.04,187.0,8.93020773]
["bitfinex","SOLUSD",1736613429528,1.6449,187.04,187.01,8.93020773]
["bitfinex","SOLUSD",1736613429734,1.6449,187.04,187.02,8.93020773]
["bitfinex","SOLUSD",1736613433755,1.5642,187.09,187.02,8.93020773]
["bitfinex","SOLUSD",1736613433952,1.5642,187.09,187.03,8.93020773]
["bitfinex","SOLUSD",1736613441858,1.5642,187.09,187.02,148.2669]
["bitfinex","SOLUSD",1736613446051,1.5642,187.09,187.02,157.19710773]
["bitfinex","SOLUSD",1736613447241,1.5642,187.09,187.02,22.29710773]
["bitfinex","SOLUSD",1736613448162,1.5642,187.09,187.03,8.93020773]
["bitfinex","SOLUSD",1736613451468,1.5642,187.09,187.02,13.3669]
["bitfinex","SOLUSD",1736613451667,1.5642,187.09,187.02,22.29710773]
["bitfinex","SOLUSD",1736613453164,1.5642,187.09,187.03,8.93020773]
["bitfinex","SOLUSD",1736613453356,1.5642,187.09,187.04,22.29630773]
["bitfinex","SOLUSD",1736613455775,1.5642,187.09,187.05,8.93020773]
["bitfinex","SOLUSD",1736613455952,98.64599271,187.21,187.08,8.93020773]
["bitfinex","SOLUSD",1736613455953,1.546,187.14,187.08,8.93020773]
["bitfinex","SOLUSD",1736613456273,1.546,187.14,187.1,8.93020773]
["bitfinex","SOLUSD",1736613456651,1.546,187.14,187.09,8.93020773]
["bitfinex","SOLUSD",1736613457169,1.546,187.14,187.1,8.93020773]
["bitfinex","SOLUSD",1736613457355,1.546,187.19,187.11,8.93020773]
["bitfinex","SOLUSD",1736613459074,1.546,187.19,187.1,8.93020773]
["bitfinex","SOLUSD",1736613459856,1.546,187.19,187.11,8.93020773]
["bitfinex","SOLUSD",1736613461062,1.546,187.19,187.1,8.93020773]
["bitfinex","SOLUSD",1736613463574,1.546,187.19,187.08,148.263]
["bitfinex","SOLUSD",1736613463760,1.546,187.19,187.15,8.93020773]
["bitfinex","SOLUSD",1736613464158,1.546,187.19,187.14,8.93020773]
["bitfinex","SOLUSD",1736613464476,6.1623,187.24,187.18,8.93020773]
["bitfinex","SOLUSD",1736613464477,1.546,187.24,187.18,8.93020773]
["bitfinex","SOLUSD",1736613464676,7.7083,187.28,187.2,8.93020773]
["bitfinex","SOLUSD",1736613464886,1.546,187.28,187.22,8.93020773]
["bitfinex","SOLUSD",1736613466390,1.546,187.28,187.19,13.3547]
["bitfinex","SOLUSD",1736613466597,1.546,187.28,187.21,8.93020773]
["bitfinex","SOLUSD",1736613466994,1.546,187.28,187.16,13.3575]
["bitfinex","SOLUSD",1736613467203,1.546,187.28,187.16,8.93020773]
["bitfinex","SOLUSD",1736613467563,1.546,187.28,187.18,8.93020773]
["bitfinex","SOLUSD",1736613467866,1.546,187.28,187.25,8.93020773]
["bitfinex","SOLUSD",1736613468576,1.546,187.28,187.24,8.93020773]
["bitfinex","SOLUSD",1736613469881,1.546,187.28,187.23,8.93020773]
["bitfinex","SOLUSD",1736613470677,1.546,187.28,187.24,8.93020773]
["bitfinex","SOLUSD",1736613474078,1.546,187.28,187.25,8.93020773]
["bitfinex","SOLUSD",1736613475870,1.546,187.28,187.24,8.93020773]
["bitfinex","SOLUSD",1736613479077,1.546,187.28,187.22,8.93020773]
["bitfinex","SOLUSD",1736613479274,1.546,187.28,187.23,8.93020773]
["bitfinex","SOLUSD",1736613479690,1.546,187.28,187.24,8.93020773]
["bitfinex","SOLUSD",1736613480391,1.546,187.28,187.25,8.93020773]
["bitfinex","SOLUSD",1736613481777,1.546,187.28,187.24,8.93020773]
["bitfinex","SOLUSD",1736613482473,1.546,187.28,187.23,8.93020773]
["bitfinex","SOLUSD",1736613484207,1.546,187.28,187.2,13.3541]
["bitfinex","SOLUSD",1736613484208,1.6661,187.32,187.25,8.93020773]
["bitfinex","SOLUSD",1736613484404,1.6661,187.32,187.26,8.93020773]
["bitfinex","SOLUSD",1736613486886,1.6661,187.32,187.23,8.93020773]
["bitfinex","SOLUSD",1736613490402,1.6661,187.32,187.24,8.93020773]
["bitfinex","SOLUSD",1736613491395,1.6661,187.32,187.26,8.93020773]
["bitfinex","SOLUSD",1736613491988,1.6661,187.32,187.29,8.93020773]
["bitfinex","SOLUSD",1736613492201,1.6661,187.32,187.28,8.93020773]
["bitfinex","SOLUSD",1736613492905,1.6661,187.32,187.29,8.93020773]
["bitfinex","SOLUSD",1736613493404,1.6661,187.32,187.3,8.93020773]
["bitfinex","SOLUSD",1736613493705,1.6599,187.36,187.3,8.93020773]
["bitfinex","SOLUSD",1736613494197,1.6599,187.36,187.31,8.93020773]
["bitfinex","SOLUSD",1736613495388,1.6599,187.36,187.33,8.93020773]
["bitfinex","SOLUSD",1736613496192,1.6599,187.41,187.35,8.93020773]
["bitfinex","SOLUSD",1736613496386,1.6599,187.41,187.36,8.93020773]
["bitfinex","SOLUSD",1736613496585,1.6599,187.41,187.37,8.93020773]
["bitfinex","SOLUSD",1736613497001,1.6599,187.41,187.36,8.93020773]
["bitfinex","SOLUSD",1736613497378,1.6599,187.41,187.37,8.93020773]
["bitfinex","SOLUSD",1736613497584,1.6599,187.51,187.4,8.93020773]
["bitfinex","SOLUSD",1736613497784,1.6599,187.51,187.42,8.93020773]
["bitfinex","SOLUSD",1736613498512,21.6599,187.51,187.41,8.93020773]
["bitfinex","SOLUSD",1736613498691,1.6599,187.51,187.41,8.93020773]
["bitfinex","SOLUSD",1736613499494,21.6599,187.51,187.41,8.93020773]
["bitfinex","SOLUSD",1736613499701,1.6599,187.51,187.41,8.93020773]
["bitfinex","SOLUSD",1736613499906,1.6599,187.51,187.38,13.3411]
["bitfinex","SOLUSD",1736613499907,1.6599,187.51,187.42,8.93020773]
["bitfinex","SOLUSD",1736613500485,21.6599,187.51,187.42,8.93020773]
["bitfinex","SOLUSD",1736613501405,1.6599,187.51,187.45,8.93020773]
["bitfinex","SOLUSD",1736613501606,1.6599,187.51,187.46,8.93020773]
["bitfinex","SOLUSD",1736613502194,1.6599,187.51,187.47,8.93020773]
["bitfinex","SOLUSD",1736613502493,14.39939406,187.61,187.5,8.93020773]
["bitfinex","SOLUSD",1736613502821,6.1273,187.61,187.53,8.93020773]
["bitfinex","SOLUSD",1736613503306,6.1273,187.61,187.54,8.93020773]
["bitfinex","SOLUSD",1736613504028,6.1273,187.61,187.52,8.93020773]
["bitfinex","SOLUSD",1736613505815,6.1273,187.61,187.51,22.26250773]
["bitfinex","SOLUSD",1736613506134,6.1273,187.61,187.52,8.93020773]
["bitfinex","SOLUSD",1736613506422,6.1273,187.61,187.47,13.3348]
["bitfinex","SOLUSD",1736613506721,6.1273,187.61,187.47,8.93020773]
["bitfinex","SOLUSD",1736613506722,1.5963,187.57,187.47,8.93020773]
["bitfinex","SOLUSD",1736613507613,1.5963,187.57,187.48,8.93020773]
["bitfinex","SOLUSD",1736613507791,1.5963,187.57,187.43,14.13744827]
["bitfinex","SOLUSD",1736613508112,1.5963,187.57,187.47,8.93020773]
["bitfinex","SOLUSD",1736613508290,23.776884,187.56,187.46,8.93020773]
["bitfinex","SOLUSD",1736613508495,23.776884,187.56,187.44,8.93020773]
["bitfinex","SOLUSD",1736613508798,23.776884,187.56,187.45,8.93020773]
["bitfinex","SOLUSD",1736613508984,23.776884,187.56,187.43,34.137448]
["bitfinex","SOLUSD",1736613509188,23.776884,187.56,187.43,23.06765573]
["bitfinex","SOLUSD",1736613509385,23.776884,187.56,187.44,8.93020773]
["bitfinex","SOLUSD",1736613509803,23.776884,187.56,187.45,8.93020773]
["bitfinex","SOLUSD",1736613510313,23.776884,187.56,187.46,8.93020773]
["bitfinex","SOLUSD",1736613510612,23.776884,187.56,187.47,8.93020773]
["bitfinex","SOLUSD",1736613511213,23.776884,187.56,187.46,8.93020773]
["bitfinex","SOLUSD",1736613511509,23.776884,187.56,187.46,13.8486459]
["bitfinex","SOLUSD",1736613512511,23.776884,187.56,187.44,33.8486459]
["bitfinex","SOLUSD",1736613512701,23.776884,187.56,187.44,20.0]
["bitfinex","SOLUSD",1736613512903,23.776884,187.54,187.44,20.0]
["bitfinex","SOLUSD",1736613513416,6.6294,187.55,187.44,27.1861459]
["bitfinex","SOLUSD",1736613513616,6.6294,187.55,187.45,13.8486459]
["bitfinex","SOLUSD",1736613513912,6.6294,187.55,187.46,13.8486459]
["bitfinex","SOLUSD",1736613514918,6.6294,187.55,187.45,13.8486459]
["bitfinex","SOLUSD",1736613515116,23.776884,187.54,187.44,13.8486459]
["bitfinex","SOLUSD",1736613516599,23.776884,187.54,187.45,13.8486459]
["bitfinex","SOLUSD",1736613516799,6.6294,187.55,187.45,13.8486459]
["bitfinex","SOLUSD",1736613520233,6.6294,187.55,187.46,13.8486459]
["bitfinex","SOLUSD",1736613520614,6.6294,187.55,187.47,13.8486459]
["bitfinex","SOLUSD",1736613521343,6.6294,187.55,187.48,13.8486459]
["bitfinex","SOLUSD",1736613522147,1.5963,187.57,187.51,13.8486459]
["bitfinex","SOLUSD",1736613523302,1.5963,187.57,187.53,13.8486459]
["bitfinex","SOLUSD",1736613523612,1.5963,187.57,187.54,13.8486459]
["bitfinex","SOLUSD",1736613524320,1.5791,187.63,187.54,13.8486459]
["bitfinex","SOLUSD",1736613524707,1.5791,187.63,187.55,13.8486459]
["bitfinex","SOLUSD",1736613528033,1.5791,187.63,187.54,13.8486459]
["bitfinex","SOLUSD",1736613528330,1.5791,187.63,187.52,13.8486459]
["bitfinex","SOLUSD",1736613528661,1.5791,187.63,187.53,13.8486459]
["bitfinex","SOLUSD",1736613529440,1.5791,187.63,187.52,13.8486459]
["bitfinex","SOLUSD",1736613530612,1.5142,187.62,187.48,13.8486459]
["bitfinex","SOLUSD",1736613530835,1.5142,187.59,187.47,27.1840459]
["bitfinex","SOLUSD",1736613531949,1.5142,187.59,187.42,1.6466]
["bitfinex","SOLUSD",1736613531950,1.5142,187.56,187.45,13.8486459]
["bitfinex","SOLUSD",1736613533823,6.6519,187.55,187.43,13.3383]
["bitfinex","SOLUSD",1736613534636,6.6519,187.55,187.43,27.1869459]
["bitfinex","SOLUSD",1736613537012,6.6519,187.55,187.43,13.3383]
["bitfinex","SOLUSD",1736613537530,6.6519,187.55,187.43,27.1869459]
["bitfinex","SOLUSD",1736613541429,6.6519,187.55,187.44,13.8486459]
["bitfinex","SOLUSD",1736613541636,6.6519,187.55,187.4,13.3404]
["bitfinex","SOLUSD",1736613541637,6.6519,187.55,187.45,13.8486459]
["bitfinex","SOLUSD",1736613541941,6.6519,187.55,187.46,13.8486459]
["bitfinex","SOLUSD",1736613542439,6.6519,187.55,187.45,13.8486459]
["bitfinex","SOLUSD",1736613545439,1.5142,187.54,187.44,13.8486459]
["bitfinex","SOLUSD",1736613545617,1.5142,187.54,187.43,13.3379]
["bitfinex","SOLUSD",1736613548056,1.5142,187.54,187.41,13.8486459]
["bitfinex","SOLUSD",1736613551166,1.5142,187.54,187.42,13.8486459]
["bitfinex","SOLUSD",1736613553448,1.5142,187.54,187.42,8.86705764]
["bitfinex","SOLUSD",1736613553846,1.5142,187.54,187.43,8.86705764]
["bitfinex","SOLUSD",1736613554150,1.5142,187.54,187.44,8.86705764]
["bitfinex","SOLUSD",1736613555436,1.5142,187.54,187.43,8.86705764]
["bitfinex","SOLUSD",1736613557333,1.5142,187.54,187.42,13.3384]
["bitfinex","SOLUSD",1736613557527,1.5142,187.54,187.4,8.86705764]
["bitfinex","SOLUSD",1736613560664,1.5142,187.54,187.41,8.86705764]
["bitfinex","SOLUSD",1736613563135,7.7709,187.49,187.39,13.3407]
["bitfinex","SOLUSD",1736613563532,7.7709,187.49,187.35,20.0]
["bitfinex","SOLUSD",1736613563735,7.7709,187.49,187.38,8.86705764]
["bitfinex","SOLUSD",1736613564452,1.6053,187.48,187.33,13.3454]
["bitfinex","SOLUSD",1736613564646,7.7709,187.46,187.34,8.86705764]
["bitfinex","SOLUSD",1736613564842,1.6053,187.45,187.34,8.86705764]
["bitfinex","SOLUSD",1736613565351,1.6053,187.45,187.34,13.86685268]
["bitfinex","SOLUSD",1736613568449,20.0,187.43,187.33,27.21225268]
["bitfinex","SOLUSD",1736613569742,20.0,187.43,187.34,13.86685268]
["bitfinex","SOLUSD",1736613569949,20.0,187.43,187.33,27.21225268]
["bitfinex","SOLUSD",1736613570154,1.6075,187.42,187.33,27.21225268]
["bitfinex","SOLUSD",1736613570876,1.6075,187.42,187.34,13.86685268]
["bitfinex","SOLUSD",1736613571170,1.6075,187.42,187.38,13.86685268]
["bitfinex","SOLUSD",1736613571350,1.6075,187.42,187.39,13.86685268]
["bitfinex","SOLUSD",1736613572870,1.6075,187.42,187.38,13.86685268]
["bitfinex","SOLUSD",1736613573779,1.6075,187.42,187.39,13.86685268]
["bitfinex","SOLUSD",1736613575367,1.6075,187.45,187.41,13.86685268]
["bitfinex","SOLUSD",1736613575563,1.6075,187.45,187.43,13.86685268]
["bitfinex","SOLUSD",1736613576981,1.6075,187.45,187.42,13.86685268]
["bitfinex","SOLUSD",1736613577271,1.6075,187.45,187.41,33.86685268]
["bitfinex","SOLUSD",1736613578557,1.6075,187.45,187.42,13.86685268]
["bitfinex","SOLUSD",1736613579075,1.6075,187.45,187.41,33.86685268]
["bitfinex","SOLUSD",1736613579375,1.6075,187.45,187.39,13.86685268]
["bitfinex","SOLUSD",1736613579571,1.6075,187.45,187.37,13.86685268]
["bitfinex","SOLUSD",1736613580084,1.6075,187.45,187.38,13.86685268]
["bitfinex","SOLUSD",1736613582278,1.6075,187.45,187.39,13.86685268]
["bitfinex","SOLUSD",1736613582476,1.6075,187.45,187.42,13.86685268]
["bitfinex","SOLUSD",1736613585484,1.6075,187.45,187.42,8.86734361]
["bitfinex","SOLUSD",1736613587984,1.6075,187.45,187.41,8.86734361]
["bitfinex","SOLUSD",1736613588171,1.6075,187.45,187.4,42.20744361]
["bitfinex","SOLUSD",1736613589784,1.6075,187.45,187.41,8.86734361]
["bitfinex","SOLUSD",1736613598489,1.6075,187.45,187.42,8.86734361]
["bitfinex","SOLUSD",1736613605571,1.6075,187.45,187.43,8.86734361]
["bitfinex","SOLUSD",1736613605791,1.6103,187.5,187.44,8.86734361]
["bitfinex","SOLUSD",1736613606105,1.6103,187.5,187.43,8.86734361]
["bitfinex","SOLUSD",1736613606906,1.6103,187.5,187.45,22.20414361]
["bitfinex","SOLUSD",1736613607203,1.6103,187.5,187.46,8.86734361]
["bitfinex","SOLUSD",1736613607903,1.6103,187.5,187.45,22.20414361]
["bitfinex","SOLUSD",1736613608998,1.6103,187.5,187.46,8.86734361]
["bitfinex","SOLUSD",1736613609179,1.6103,187.5,187.47,8.86734361]
["bitfinex","SOLUSD",1736613611404,1.6103,187.5,187.46,8.86734361]
["bitfinex","SOLUSD",1736613618313,1.6103,187.5,187.47,8.86734361]
["bitfinex","SOLUSD",1736613620286,1.6498,187.55,187.48,8.86734361]
["bitfinex","SOLUSD",1736613625216,1.6498,187.55,187.51,8.86734361]
["bitfinex","SOLUSD",1736613625520,1.6498,187.6,187.51,8.86734361]
["bitfinex","SOLUSD",1736613630719,1.6498,187.6,187.5,33.3328]
["bitfinex","SOLUSD",1736613630898,1.6498,187.6,187.51,8.86734361]
["bitfinex","SOLUSD",1736613632706,20.0,187.58,187.47,13.3352]
["bitfinex","SOLUSD",1736613632907,1.5901,187.57,187.47,22.20254361]
["bitfinex","SOLUSD",1736613633626,1.5901,187.57,187.48,8.86734361]
["bitfinex","SOLUSD",1736613636436,1.5901,187.57,187.47,22.20254361]
["bitfinex","SOLUSD",1736613636622,1.5901,187.57,187.44,13.3374]
["bitfinex","SOLUSD",1736613636623,6.6589,187.56,187.44,13.3374]
["bitfinex","SOLUSD",1736613636815,1.5901,187.55,187.45,8.86734361]
["bitfinex","SOLUSD",1736613638214,1.5901,187.55,187.46,8.86734361]
["bitfinex","SOLUSD",1736613638848,1.5901,187.55,187.45,8.86734361]
["bitfinex","SOLUSD",1736613639757,1.5901,187.55,187.46,8.86734361]
["bitfinex","SOLUSD",1736613642066,1.5901,187.55,187.45,8.86734361]
["bitfinex","SOLUSD",1736613642219,20.0,187.51,187.4,13.3404]
["bitfinex","SOLUSD",1736613642541,6.6589,187.49,187.4,13.3404]
["bitfinex","SOLUSD",1736613643022,6.6589,187.49,187.4,22.20774361]
["bitfinex","SOLUSD",1736613643638,6.6589,187.49,187.41,8.86734361]
["bitfinex","SOLUSD",1736613643821,6.6589,187.49,187.42,8.86734361]
["bitfinex","SOLUSD",1736613644015,6.6589,187.49,187.45,8.86734361]
["bitfinex","SOLUSD",1736613644343,1.5901,187.5,187.45,8.86734361]
["bitfinex","SOLUSD",1736613646131,1.5901,187.5,187.44,8.86734361]
["bitfinex","SOLUSD",1736613647542,1.5901,187.5,187.43,8.86734361]
["bitfinex","SOLUSD",1736613648941,1.5901,187.5,187.44,8.86734361]
["bitfinex","SOLUSD",1736613650031,1.5901,187.5,187.45,8.86734361]
["bitfinex","SOLUSD",1736613650237,1.5901,187.5,187.46,8.86734361]
["bitfinex","SOLUSD",1736613651159,1.5901,187.5,187.47,8.86734361]
["bitfinex","SOLUSD",1736613652554,8.2504,187.6,187.49,8.86734361]
["bitfinex","SOLUSD",1736613652727,8.2504,187.6,187.5,8.86734361]
["bitfinex","SOLUSD",1736613653954,8.2504,187.6,187.49,8.86734361]
["bitfinex","SOLUSD",1736613654837,25.307284,187.59,187.48,22.20144361]
["bitfinex","SOLUSD",1736613655639,25.307284,187.59,187.48,13.3341]
["bitfinex","SOLUSD",1736613656454,25.307284,187.59,187.48,8.86734361]
["bitfinex","SOLUSD",1736613660343,1.5304,187.58,187.47,28.86734361]
["bitfinex","SOLUSD",1736613662160,1.5304,187.58,187.48,8.86734361]
["bitfinex","SOLUSD",1736613663465,1.5304,187.58,187.5,8.86734361]
["bitfinex","SOLUSD",1736613665760,1.5304,187.58,187.51,8.86734361]
["bitfinex","SOLUSD",1736613669271,1.5304,187.58,187.52,8.86734361]
["bitfinex","SOLUSD",1736613669645,1.5304,187.58,187.53,8.86734361]
["bitfinex","SOLUSD",1736613670047,1.5304,187.58,187.55,8.86734361]
["bitfinex","SOLUSD",1736613670544,1.5304,187.58,187.54,22.19724361]
["bitfinex","SOLUSD",1736613674664,1.5304,187.58,187.55,8.86734361]
["bitfinex","SOLUSD",1736613676655,7.7575,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1736613676862,7.7575,187.64,187.57,8.86734361]
["bitfinex","SOLUSD",1736613677372,7.7575,187.64,187.59,8.86734361]
["bitfinex","SOLUSD",1736613677373,1.5804,187.64,187.59,8.86734361]
["bitfinex","SOLUSD",1736613677546,6.1771,187.69,187.63,8.86734361]
["bitfinex","SOLUSD",1736613677745,6.1771,187.69,187.66,8.86734361]
["bitfinex","SOLUSD",1736613677964,1.5804,187.7,187.65,8.86734361]
["bitfinex","SOLUSD",1736613679967,1.5804,187.7,187.57,0.79915028]
["bitfinex","SOLUSD",1736613680164,1.5804,187.7,187.61,8.86734361]
["bitfinex","SOLUSD",1736613680371,1.5804,187.7,187.6,8.86734361]
["bitfinex","SOLUSD",1736613680757,21.5804,187.7,187.6,8.86734361]
["bitfinex","SOLUSD",1736613682075,7.7575,187.69,187.58,8.86734361]
["bitfinex","SOLUSD",1736613682455,7.7575,187.69,187.59,8.86734361]
["bitfinex","SOLUSD",1736613682855,1.5804,187.65,187.52,13.3312]
["bitfinex","SOLUSD",1736613683158,1.5804,187.65,187.56,8.86734361]
["bitfinex","SOLUSD",1736613683566,1.5804,187.65,187.55,8.86734361]
["bitfinex","SOLUSD",1736613683767,6.1771,187.64,187.54,8.86734361]
["bitfinex","SOLUSD",1736613684570,6.1771,187.64,187.52,13.3312]
["bitfinex","SOLUSD",1736613684571,1.5804,187.63,187.53,8.86734361]
["bitfinex","SOLUSD",1736613685481,1.5804,187.63,187.54,8.86734361]
["bitfinex","SOLUSD",1736613685658,1.5804,187.63,187.53,8.86734361]
["bitfinex","SOLUSD",1736613688285,20.0,187.61,187.52,8.86734361]
["bitfinex","SOLUSD",1736613688482,20.0,187.61,187.51,8.86734361]
["bitfinex","SOLUSD",1736613690493,1.5804,187.63,187.54,8.86734361]
["bitfinex","SOLUSD",1736613690785,1.5804,187.63,187.53,8.86734361]
["bitfinex","SOLUSD",1736613690982,1.5804,187.63,187.51,13.332]
["bitfinex","SOLUSD",1736613691173,1.5804,187.63,187.52,8.86734361]
["bitfinex","SOLUSD",1736613692384,1.5804,187.63,187.53,8.86734361]
["bitfinex","SOLUSD",1736613693474,0.17417046,187.63,187.53,8.86734361]
["bitfinex","SOLUSD",1736613693988,0.17417046,187.63,187.54,8.86734361]
["bitfinex","SOLUSD",1736613694978,0.17417046,187.63,187.53,8.86734361]
["bitfinex","SOLUSD",1736613695787,23.95105446,187.63,187.51,13.332]
["bitfinex","SOLUSD",1736613695991,23.95105446,187.63,187.51,22.19934361]
["bitfinex","SOLUSD",1736613698665,23.95105446,187.63,187.52,8.86734361]
["bitfinex","SOLUSD",1736613699681,0.17417046,187.63,187.54,8.86734361]
["bitfinex","SOLUSD",1736613703822,0.17417046,187.63,187.53,8.86734361]
["bitfinex","SOLUSD",1736613712015,0.17417046,187.63,187.54,8.86734361]
["bitfinex","SOLUSD",1736613713087,0.17417046,187.63,187.55,22.19704361]
["bitfinex","SOLUSD",1736613713805,0.17417046,187.63,187.56,8.86734361]
["bitfinex","SOLUSD",1736613714190,0.17417046,187.63,187.57,8.86734361]
["bitfinex","SOLUSD",1736613716515,0.17417046,187.63,187.58,8.86734361]
["bitfinex","SOLUSD",1736613720432,0.17417046,187.63,187.59,8.86734361]
["bitfinex","SOLUSD",1736613722019,0.11002294,187.63,187.59,8.86734361]
["bitfinex","SOLUSD",1736613723120,0.11002294,187.63,187.58,8.86734361]
["bitfinex","SOLUSD",1736613724530,0.11002294,187.63,187.57,8.86734361]
["bitfinex","SOLUSD",1736613731635,0.11002294,187.63,187.59,8.86734361]
["bitfinex","SOLUSD",1736613731927,6.2955,187.7,187.6,8.86734361]
["bitfinex","SOLUSD",1736613733844,6.2955,187.7,187.61,8.86734361]
["bitfinex","SOLUSD",1736613737330,6.2955,187.7,187.63,8.86734361]
["bitfinex","SOLUSD",1736613738730,6.2955,187.7,187.63,22.19104361]
["bitfinex","SOLUSD",1736613740853,6.2955,187.7,187.63,13.3237]
["bitfinex","SOLUSD",1736613743136,6.2955,187.7,187.63,22.19104361]
["bitfinex","SOLUSD",1736613744723,6.2955,187.7,187.63,13.3237]
["bitfinex","SOLUSD",1736613744918,1.5115,187.71,187.66,8.86734361]
["bitfinex","SOLUSD",1736613745651,1.5115,187.71,187.65,8.86734361]
["bitfinex","SOLUSD",1736613750546,1.5115,187.71,187.66,8.86734361]
["bitfinex","SOLUSD",1736613750720,1.5115,187.71,187.67,8.86734361]
["bitfinex","SOLUSD",1736613751244,1.5115,187.71,187.66,22.18894361]
["bitfinex","SOLUSD",1736613754636,1.5115,187.71,187.67,8.86734361]
["bitfinex","SOLUSD",1736613758621,1.5115,187.71,187.66,22.18894361]
["bitfinex","SOLUSD",1736613759954,1.5115,187.71,187.67,8.86734361]
["bitfinex","SOLUSD",1736613765253,1.5115,187.71,187.66,13.3216]
["bitfinex","SOLUSD",1736613765437,1.5115,187.71,187.64,11.976099]
["bitfinex","SOLUSD",1736613766154,1.5115,187.71,187.63,13.3237]
["bitfinex","SOLUSD",1736613770062,1.5115,187.71,187.63,22.19104361]
["bitfinex","SOLUSD",1736613770562,1.5115,187.71,187.63,13.3237]
["bitfinex","SOLUSD",1736613771363,6.4003,187.7,187.63,13.3237]
["bitfinex","SOLUSD",1736613771658,6.4003,187.7,187.6,19.6214]
["bitfinex","SOLUSD",1736613771864,6.4003,187.7,187.6,13.3259]
["bitfinex","SOLUSD",1736613773451,1.5392,187.69,187.6,13.3259]
["bitfinex","SOLUSD",1736613776268,1.5392,187.69,187.6,8.86734361]
["bitfinex","SOLUSD",1736613776470,1.5392,187.69,187.61,8.86734361]
["bitfinex","SOLUSD",1736613777167,1.5392,187.69,187.63,8.86734361]
["bitfinex","SOLUSD",1736613777962,1.5392,187.69,187.64,8.86734361]
["bitfinex","SOLUSD",1736613778354,1.5392,187.69,187.63,8.86734361]
["bitfinex","SOLUSD",1736613779551,1.5392,187.69,187.64,8.86734361]
["bitfinex","SOLUSD",1736613780753,1.5392,187.69,187.64,22.19034361]
["bitfinex","SOLUSD",1736613781549,1.5392,187.69,187.64,13.323]
["bitfinex","SOLUSD",1736613783175,1.5392,187.69,187.62,8.86734361]
["bitfinex","SOLUSD",1736613784372,1.5392,187.69,187.63,13.324]
["bitfinex","SOLUSD",1736613788561,1.5392,187.69,187.57,26.6567]
["bitfinex","SOLUSD",1736613788562,1.5392,187.69,187.6,13.3262]
["bitfinex","SOLUSD",1736613788891,1.5392,187.69,187.56,14.7460672]
["bitfinex","SOLUSD",1736613789066,1.5392,187.69,187.57,13.3279]
["bitfinex","SOLUSD",1736613789567,1.5392,187.69,187.57,22.19524361]
["bitfinex","SOLUSD",1736613793357,1.5392,187.69,187.57,13.3279]
["bitfinex","SOLUSD",1736613793563,1.5392,187.69,187.57,22.19524361]
["bitfinex","SOLUSD",1736613796082,1.5392,187.69,187.58,8.86734361]
["bitfinex","SOLUSD",1736613802771,1.5392,187.69,187.59,8.86734361]
["bitfinex","SOLUSD",1736613803170,1.5392,187.69,187.6,22.19354361]
["bitfinex","SOLUSD",1736613803582,1.5392,187.69,187.62,8.86734361]
["bitfinex","SOLUSD",1736613804794,9.8463,187.75,187.57,13.3282]
["bitfinex","SOLUSD",1736613804795,8.1592,187.66,187.57,13.3282]
["bitfinex","SOLUSD",1736613810480,1.5904,187.65,187.55,20.0]
["bitfinex","SOLUSD",1736613812009,1.5904,187.65,187.55,33.3296]
["bitfinex","SOLUSD",1736613812215,1.5904,187.6,187.49,5.77515805]
["bitfinex","SOLUSD",1736613812514,1.5904,187.59,187.48,13.3342]
["bitfinex","SOLUSD",1736613812710,20.0,187.57,187.47,8.3457672]
["bitfinex","SOLUSD",1736613813404,20.0,187.57,187.47,23.776884]
["bitfinex","SOLUSD",1736613814300,20.0,187.57,187.46,8.86734361]
["bitfinex","SOLUSD",1736613814504,20.0,187.57,187.45,13.3368]
["bitfinex","SOLUSD",1736613814710,20.0,187.57,187.47,23.776884]
["bitfinex","SOLUSD",1736613815186,20.0,187.57,187.46,8.86734361]
["bitfinex","SOLUSD",1736613815602,20.0,187.57,187.47,23.776884]
["bitfinex","SOLUSD",1736613817312,20.0,187.57,187.47,8.86734361]
["bitfinex","SOLUSD",1736613818200,1.5904,187.58,187.52,8.86734361]
["bitfinex","SOLUSD",1736613818399,1.5904,187.58,187.53,8.86734361]
["bitfinex","SOLUSD",1736613818605,1.5904,187.58,187.54,8.86734361]
["bitfinex","SOLUSD",1736613818811,1.5904,187.58,187.55,8.86734361]
["bitfinex","SOLUSD",1736613819195,1.5904,187.58,187.54,8.86734361]
["bitfinex","SOLUSD",1736613819588,1.5904,187.58,187.53,13.3309]
["bitfinex","SOLUSD",1736613819814,1.5904,187.58,187.54,8.86734361]
["bitfinex","SOLUSD",1736613820604,1.5904,187.58,187.53,13.3309]
["bitfinex","SOLUSD",1736613825010,1.5904,187.58,187.53,22.19824361]
["bitfinex","SOLUSD",1736613827016,1.5904,187.58,187.53,20.0]
["bitfinex","SOLUSD",1736613828126,1.5904,187.58,187.44,13.3376]
["bitfinex","SOLUSD",1736613828413,20.0,187.57,187.47,8.86734361]
["bitfinex","SOLUSD",1736613828617,20.0,187.57,187.44,13.3376]
["bitfinex","SOLUSD",1736613828819,20.0,187.57,187.46,8.86734361]
["bitfinex","SOLUSD",1736613829700,20.0,187.57,187.45,23.776884]
["bitfinex","SOLUSD",1736613830003,20.0,187.57,187.45,32.64422761]
["bitfinex","SOLUSD",1736613830418,20.0,187.57,187.46,8.86734361]
["bitfinex","SOLUSD",1736613834221,20.0,187.57,187.48,8.86734361]
["bitfinex","SOLUSD",1736613834601,20.0,187.57,187.47,8.86734361]
["bitfinex","SOLUSD",1736613835191,1.5904,187.58,187.49,8.86734361]
["bitfinex","SOLUSD",1736613835398,1.5904,187.58,187.5,8.86734361]
["bitfinex","SOLUSD",1736613835617,1.5904,187.58,187.51,8.86734361]
["bitfinex","SOLUSD",1736613836115,1.5904,187.58,187.52,8.86734361]
["bitfinex","SOLUSD",1736613837020,1.5904,187.58,187.51,8.86734361]
["bitfinex","SOLUSD",1736613837528,1.5904,187.58,187.54,8.86734361]
["bitfinex","SOLUSD",1736613837726,1.5904,187.58,187.55,8.86734361]
["bitfinex","SOLUSD",1736613838951,1.5904,187.58,187.56,8.86734361]
["bitfinex","SOLUSD",1736613841630,21.5271,187.67,187.56,143.76734361]
["bitfinex","SOLUSD",1736613843232,1.5271,187.67,187.56,143.76734361]
["bitfinex","SOLUSD",1736613844728,21.5271,187.67,187.56,134.9]
["bitfinex","SOLUSD",1736613847615,21.5271,187.67,187.56,143.76734361]
["bitfinex","SOLUSD",1736613851736,1.5271,187.67,187.58,8.86734361]
["bitfinex","SOLUSD",1736613853120,1.5271,187.67,187.59,13.3269]
["bitfinex","SOLUSD",1736613853433,1.5271,187.67,187.59,148.2269]
["bitfinex","SOLUSD",1736613853630,1.5271,187.67,187.59,157.09424361]
["bitfinex","SOLUSD",1736613853831,1.5271,187.67,187.6,143.76734361]
["bitfinex","SOLUSD",1736613857649,6.4136,187.7,187.61,22.19284361]
["bitfinex","SOLUSD",1736613857831,6.4136,187.7,187.62,8.86734361]
["bitfinex","SOLUSD",1736613858229,6.4136,187.7,187.61,22.19284361]
["bitfinex","SOLUSD",1736613858944,6.4136,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1736613859131,1.5549,187.71,187.62,32.64422761]
["bitfinex","SOLUSD",1736613859550,1.5549,187.71,187.62,23.776884]
["bitfinex","SOLUSD",1736613862347,1.5549,187.71,187.58,33.3276]
["bitfinex","SOLUSD",1736613862536,1.5549,187.71,187.62,20.0]
["bitfinex","SOLUSD",1736613862732,6.5201,187.7,187.62,20.0]
["bitfinex","SOLUSD",1736613865633,6.5201,187.7,187.58,13.3276]
["bitfinex","SOLUSD",1736613867236,6.5201,187.7,187.58,22.19494361]
["bitfinex","SOLUSD",1736613868058,6.5201,187.7,187.58,42.19494361]
["bitfinex","SOLUSD",1736613869664,6.5201,187.7,187.6,22.19354361]
["bitfinex","SOLUSD",1736613871043,6.45595248,187.7,187.6,13.3262]
["bitfinex","SOLUSD",1736613871443,6.45595248,187.7,187.6,22.19354361]
["bitfinex","SOLUSD",1736613871673,6.45595248,187.7,187.61,8.86734361]
["bitfinex","SOLUSD",1736613872777,1.5549,187.71,187.62,22.19214361]
["bitfinex","SOLUSD",1736613877367,1.5549,187.71,187.62,13.5248]
["bitfinex","SOLUSD",1736613877545,1.5549,187.71,187.62,22.39214361]
["bitfinex","SOLUSD",1736613879170,1.5549,187.71,187.62,13.5248]
["bitfinex","SOLUSD",1736613882669,21.5549,187.71,187.62,13.5248]
["bitfinex","SOLUSD",1736613882852,21.5549,187.71,187.62,0.2]
["bitfinex","SOLUSD",1736613883049,6.4225,187.7,187.62,0.2]
["bitfinex","SOLUSD",1736613894285,1.5009,187.68,187.62,0.2]
["bitfinex","SOLUSD",1736613899665,20.0,187.64,187.62,0.2]
["bitfinex","SOLUSD",1736613901401,8.1561,187.63,187.62,0.2]
["bitfinex","SOLUSD",1736613906584,1.5009,187.63,187.62,0.2]
["bitfinex","SOLUSD",1736613912469,25.277784,187.63,187.62,0.2]
["bitfinex","SOLUSD",1736613916573,20.0,187.59,187.49,97.4941]
["bitfinex","SOLUSD",1736613918586,20.0,187.59,187.49,82.6]
["bitfinex","SOLUSD",1736613919098,20.0,187.59,187.47,8.86734361]
["bitfinex","SOLUSD",1736613919287,20.0,187.59,187.48,8.86734361]
["bitfinex","SOLUSD",1736613919688,20.0,187.59,187.47,8.86734361]
["bitfinex","SOLUSD",1736613919891,20.0,187.55,187.44,225.2793]
["bitfinex","SOLUSD",1736613920091,20.0,187.55,187.45,8.86734361]
["bitfinex","SOLUSD",1736613920290,20.0,187.55,187.44,234.14664361]
["bitfinex","SOLUSD",1736613920488,26.5695,187.55,187.42,157.10574361]
["bitfinex","SOLUSD",1736613921009,26.5695,187.55,187.43,8.86734361]
["bitfinex","SOLUSD",1736613921607,29.840884,187.58,187.48,8.86734361]
["bitfinex","SOLUSD",1736613921811,6.064,187.58,187.49,8.86734361]
["bitfinex","SOLUSD",1736613922185,6.064,187.58,187.46,7.7793]
["bitfinex","SOLUSD",1736613922379,20.0,187.55,187.45,8.86734361]
["bitfinex","SOLUSD",1736613923495,20.0,187.55,187.44,134.9]
["bitfinex","SOLUSD",1736613923683,23.776884,187.53,187.42,142.6793]
["bitfinex","SOLUSD",1736613923889,23.776884,187.53,187.42,151.54664361]
["bitfinex","SOLUSD",1736613924191,1.524,187.52,187.42,149.91554361]
["bitfinex","SOLUSD",1736613924405,1.524,187.52,187.42,134.9]
["bitfinex","SOLUSD",1736613926099,1.524,187.52,187.38,148.2416]
["bitfinex","SOLUSD",1736613926294,20.0,187.48,187.38,157.10894361]
["bitfinex","SOLUSD",1736613926530,20.0,187.48,187.38,148.2416]
["bitfinex","SOLUSD",1736613927298,20.0,187.48,187.38,134.9]
["bitfinex","SOLUSD",1736613927888,20.0,187.48,187.37,8.86734361]
["bitfinex","SOLUSD",1736613928085,20.0,187.48,187.38,8.86734361]
["bitfinex","SOLUSD",1736613928283,1.524,187.52,187.41,8.86734361]
["bitfinex","SOLUSD",1736613928789,20.0,187.5,187.41,8.86734361]
["bitfinex","SOLUSD",1736613929004,1.524,187.52,187.4,8.86734361]
["bitfinex","SOLUSD",1736613929916,20.0,187.5,187.4,8.86734361]
["bitfinex","SOLUSD",1736613934305,23.776884,187.49,187.39,134.9]
["bitfinex","SOLUSD",1736613934904,1.6112,187.48,187.39,134.9]
["bitfinex","SOLUSD",1736613935099,1.6112,187.48,187.36,95.9431]
["bitfinex","SOLUSD",1736613935100,20.0,187.46,187.36,104.81044361]
["bitfinex","SOLUSD",1736613935415,1.6112,187.48,187.35,136.5311]
["bitfinex","SOLUSD",1736613935416,20.0,187.44,187.35,134.9]
["bitfinex","SOLUSD",1736613935993,20.0,187.44,187.37,8.86734361]
["bitfinex","SOLUSD",1736613936513,20.0,187.44,187.36,8.86734361]
["bitfinex","SOLUSD",1736613936814,20.0,187.44,187.35,148.2435]
["bitfinex","SOLUSD",1736613936993,20.0,187.44,187.35,157.11084361]
["bitfinex","SOLUSD",1736613938119,20.0,187.44,187.35,148.2435]
["bitfinex","SOLUSD",1736613938317,20.0,187.44,187.36,8.86734361]
["bitfinex","SOLUSD",1736613938515,6.4989,187.47,187.36,8.86734361]
["bitfinex","SOLUSD",1736613938701,6.4989,187.47,187.37,8.86734361]
["bitfinex","SOLUSD",1736613938905,6.4989,187.47,187.38,22.20914361]
["bitfinex","SOLUSD",1736613940116,6.4989,187.47,187.38,13.3418]
["bitfinex","SOLUSD",1736613941218,6.4989,187.47,187.38,22.20914361]
["bitfinex","SOLUSD",1736613943896,6.4989,187.47,187.38,13.3418]
["bitfinex","SOLUSD",1736613944222,6.4989,187.47,187.38,22.20914361]
["bitfinex","SOLUSD",1736613944607,6.4989,187.47,187.38,13.3418]
["bitfinex","SOLUSD",1736613945794,6.4989,187.47,187.38,22.20914361]
["bitfinex","SOLUSD",1736613945997,6.4989,187.47,187.39,8.86734361]
["bitfinex","SOLUSD",1736613946831,1.6112,187.48,187.41,8.86734361]
["bitfinex","SOLUSD",1736613946998,1.6112,187.48,187.43,8.86734361]
["bitfinex","SOLUSD",1736613947200,8.1101,187.52,187.44,8.86734361]
["bitfinex","SOLUSD",1736613947501,8.1101,187.52,187.45,8.86734361]
["bitfinex","SOLUSD",1736613947698,1.6112,187.52,187.46,8.86734361]
["bitfinex","SOLUSD",1736613948118,1.6112,187.52,187.47,8.86734361]
["bitfinex","SOLUSD",1736613948316,8.1101,187.57,187.48,8.86734361]
["bitfinex","SOLUSD",1736613948505,8.1101,187.57,187.49,8.86734361]
["bitfinex","SOLUSD",1736613948714,8.1101,187.57,187.5,8.86734361]
["bitfinex","SOLUSD",1736613948997,1.6112,187.57,187.52,8.86734361]
["bitfinex","SOLUSD",1736613949395,37.7110379,187.62,187.53,8.86734361]
["bitfinex","SOLUSD",1736613949796,23.776884,187.61,187.53,8.86734361]
["bitfinex","SOLUSD",1736613950106,37.7110379,187.62,187.51,28.86734361]
["bitfinex","SOLUSD",1736613950303,37.7110379,187.62,187.48,148.2347]
["bitfinex","SOLUSD",1736613950304,37.7110379,187.62,187.5,8.86734361]
["bitfinex","SOLUSD",1736613950699,20.0,187.58,187.48,134.9]
["bitfinex","SOLUSD",1736613950909,20.0,187.58,187.48,8.86734361]
["bitfinex","SOLUSD",1736613951117,20.0,187.58,187.46,134.9]
["bitfinex","SOLUSD",1736613951118,20.0,187.58,187.47,8.86734361]
["bitfinex","SOLUSD",1736613951706,20.0,187.58,187.49,8.86734361]
["bitfinex","SOLUSD",1736613952098,20.0,187.58,187.47,8.86734361]
["bitfinex","SOLUSD",1736613952300,20.0,187.58,187.46,143.76734361]
["bitfinex","SOLUSD",1736613952500,20.0,187.58,187.43,82.6]
["bitfinex","SOLUSD",1736613952501,1.5281,187.56,187.45,8.86734361]
["bitfinex","SOLUSD",1736613952714,23.776884,187.53,187.44,143.76734361]
["bitfinex","SOLUSD",1736613953626,21.5281,187.56,187.44,143.76734361]
["bitfinex","SOLUSD",1736613954509,21.5281,187.56,187.45,8.86734361]
["bitfinex","SOLUSD",1736613954723,21.5281,187.56,187.46,8.86734361]
["bitfinex","SOLUSD",1736613956427,21.5281,187.56,187.45,8.86734361]
["bitfinex","SOLUSD",1736613957908,21.5281,187.56,187.47,8.86734361]
["bitfinex","SOLUSD",1736613962022,21.5281,187.56,187.48,8.86734361]
["bitfinex","SOLUSD",1736613962221,21.5281,187.56,187.47,8.86734361]
["bitfinex","SOLUSD",1736613963807,6.4928,187.54,187.44,82.6]
["bitfinex","SOLUSD",1736613964073,23.776884,187.53,187.41,95.9396]
["bitfinex","SOLUSD",1736613964332,23.776884,187.53,187.41,82.6]
["bitfinex","SOLUSD",1736613965014,20.0,187.5,187.4,143.76734361]
["bitfinex","SOLUSD",1736613965436,1.5281,187.49,187.4,134.9]
["bitfinex","SOLUSD",1736613965826,1.5281,187.49,187.38,239.70894361]
["bitfinex","SOLUSD",1736613967029,1.5281,187.49,187.39,8.86734361]
["bitfinex","SOLUSD",1736613969138,1.5281,187.49,187.38,239.70894361]
["bitfinex","SOLUSD",1736613969637,21.5281,187.49,187.38,239.70894361]
["bitfinex","SOLUSD",1736613970210,21.5281,187.49,187.38,230.8416]
["bitfinex","SOLUSD",1736613970443,23.776884,187.48,187.38,217.5]
["bitfinex","SOLUSD",1736613970816,23.776884,187.48,187.38,82.6]
["bitfinex","SOLUSD",1736613971423,1.5281,187.49,187.39,8.86734361]
["bitfinex","SOLUSD",1736613971623,21.5281,187.49,187.39,8.86734361]
["bitfinex","SOLUSD",1736613975238,21.5281,187.49,187.38,217.5]
["bitfinex","SOLUSD",1736613975239,23.776884,187.48,187.38,217.5]
["bitfinex","SOLUSD",1736613975535,6.5532,187.47,187.38,217.5]
["bitfinex","SOLUSD",1736613977946,6.5532,187.47,187.38,226.36734361]
["bitfinex","SOLUSD",1736613978126,6.5532,187.47,187.4,143.76734361]
["bitfinex","SOLUSD",1736613979648,1.5281,187.49,187.4,143.76734361]
["bitfinex","SOLUSD",1736613981530,1.5281,187.49,187.41,8.86734361]
["bitfinex","SOLUSD",1736613981853,1.5281,187.49,187.42,8.86734361]
["bitfinex","SOLUSD",1736613982032,1.5281,187.49,187.43,8.86734361]
["bitfinex","SOLUSD",1736613982749,6.5532,187.52,187.45,8.86734361]
["bitfinex","SOLUSD",1736613982962,1.59,187.53,187.46,8.86734361]
["bitfinex","SOLUSD",1736613983373,1.59,187.53,187.47,143.76734361]
["bitfinex","SOLUSD",1736613983663,1.59,187.53,187.47,157.10214361]
["bitfinex","SOLUSD",1736613983842,6.5532,187.57,187.49,8.86734361]
["bitfinex","SOLUSD",1736613984034,22.47975737,187.58,187.5,8.86734361]
["bitfinex","SOLUSD",1736613984239,22.47975737,187.58,187.51,8.86734361]
["bitfinex","SOLUSD",1736613984562,22.47975737,187.58,187.51,143.76734361]
["bitfinex","SOLUSD",1736613985362,22.47975737,187.58,187.51,148.74095464]
["bitfinex","SOLUSD",1736613985947,21.97975737,187.58,187.52,27.17285464]
["bitfinex","SOLUSD",1736613986152,21.97975737,187.58,187.53,13.84095464]
["bitfinex","SOLUSD",1736613986352,21.97975737,187.58,187.52,27.17285464]
["bitfinex","SOLUSD",1736613988361,21.97975737,187.58,187.54,13.84095464]
["bitfinex","SOLUSD",1736613988570,21.97975737,187.58,187.53,13.84095464]
["bitfinex","SOLUSD",1736613988770,21.97975737,187.58,187.52,27.17285464]
["bitfinex","SOLUSD",1736613989089,21.97975737,187.58,187.52,162.07285464]
["bitfinex","SOLUSD",1736613992279,21.97975737,187.58,187.52,148.2319]
["bitfinex","SOLUSD",1736613992573,21.97975737,187.58,187.49,13.3338]
["bitfinex","SOLUSD",1736613993078,21.97975737,187.58,187.48,134.9]
["bitfinex","SOLUSD",1736613995258,21.97975737,187.58,187.48,148.74095464]
["bitfinex","SOLUSD",1736613995458,21.97975737,187.58,187.49,13.84095464]
["bitfinex","SOLUSD",1736613999098,21.97975737,187.58,187.51,13.84095464]
["bitfinex","SOLUSD",1736613999378,21.97975737,187.58,187.52,13.84095464]
["bitfinex","SOLUSD",1736613999581,21.97975737,187.58,187.5,244.67375464]
["bitfinex","SOLUSD",1736614000080,21.97975737,187.58,187.5,217.5]
["bitfinex","SOLUSD",1736614000598,21.97975737,187.58,187.53,13.84095464]
["bitfinex","SOLUSD",1736614000885,21.97975737,187.58,187.55,13.84095464]
["bitfinex","SOLUSD",1736614001180,21.97975737,187.58,187.54,13.84095464]
["bitfinex","SOLUSD",1736614001383,21.97975737,187.58,187.52,13.84095464]
["bitfinex","SOLUSD",1736614001622,21.97975737,187.58,187.51,148.74095464]
["bitfinex","SOLUSD",1736614001872,21.97975737,187.58,187.5,96.44095464]
["bitfinex","SOLUSD",1736614002076,21.97975737,187.58,187.5,82.6]
["bitfinex","SOLUSD",1736614002582,21.97975737,187.58,187.5,96.44095464]
["bitfinex","SOLUSD",1736614004655,21.97975737,187.58,187.47,13.84095464]
["bitfinex","SOLUSD",1736614005074,21.97975737,187.58,187.46,13.84095464]
["bitfinex","SOLUSD",1736614005075,6.5787,187.57,187.46,13.84095464]
["bitfinex","SOLUSD",1736614005259,6.5787,187.57,187.46,8.86249949]
["bitfinex","SOLUSD",1736614005471,1.6371,187.55,187.44,157.09989949]
["bitfinex","SOLUSD",1736614007284,23.776884,187.54,187.44,13.3374]
["bitfinex","SOLUSD",1736614007474,20.0,187.52,187.41,217.5]
["bitfinex","SOLUSD",1736614007675,20.0,187.52,187.41,231.35146827]
["bitfinex","SOLUSD",1736614007890,20.0,187.52,187.42,13.85146827]
["bitfinex","SOLUSD",1736614009895,20.0,187.52,187.41,231.35146827]
["bitfinex","SOLUSD",1736614010093,20.0,187.52,187.4,13.3397]
["bitfinex","SOLUSD",1736614010094,20.0,187.52,187.4,162.09116827]
["bitfinex","SOLUSD",1736614010295,7.7537,187.51,187.4,148.2397]
["bitfinex","SOLUSD",1736614011794,23.776884,187.5,187.38,13.85146827]
["bitfinex","SOLUSD",1736614012177,7.7537,187.47,187.37,148.2423]
["bitfinex","SOLUSD",1736614012393,7.7537,187.47,187.37,162.09376827]
["bitfinex","SOLUSD",1736614012584,7.7537,187.47,187.38,13.85146827]
["bitfinex","SOLUSD",1736614013579,7.7537,187.47,187.39,13.85146827]
["bitfinex","SOLUSD",1736614013782,7.7537,187.47,187.4,13.85146827]
["bitfinex","SOLUSD",1736614015413,7.7537,187.47,187.41,13.85146827]
["bitfinex","SOLUSD",1736614015722,7.7537,187.47,187.42,13.85146827]
["bitfinex","SOLUSD",1736614016486,7.7537,187.47,187.41,13.85146827]
["bitfinex","SOLUSD",1736614016908,7.7537,187.47,187.4,13.85146827]
["bitfinex","SOLUSD",1736614018421,7.7537,187.47,187.39,244.69206827]
["bitfinex","SOLUSD",1736614021687,7.7537,187.47,187.41,13.85146827]
["bitfinex","SOLUSD",1736614021884,1.5956,187.47,187.42,13.85146827]
["bitfinex","SOLUSD",1736614022201,1.5956,187.47,187.44,13.85146827]
["bitfinex","SOLUSD",1736614022696,7.7537,187.52,187.45,13.85146827]
["bitfinex","SOLUSD",1736614022895,1.5956,187.52,187.47,13.85146827]
["bitfinex","SOLUSD",1736614024142,1.5956,187.52,187.46,33.85146827]
["bitfinex","SOLUSD",1736614024613,1.5956,187.52,187.46,168.75146827]
["bitfinex","SOLUSD",1736614025414,1.5956,187.52,187.47,27.18686827]
["bitfinex","SOLUSD",1736614025713,7.7537,187.56,187.49,13.85146827]
["bitfinex","SOLUSD",1736614026097,23.776884,187.55,187.47,162.08686827]
["bitfinex","SOLUSD",1736614026493,23.776884,187.55,187.47,148.2354]
["bitfinex","SOLUSD",1736614026694,23.776884,187.55,187.47,162.08686827]
["bitfinex","SOLUSD",1736614026908,23.776884,187.55,187.47,148.2354]
["bitfinex","SOLUSD",1736614027113,23.776884,187.55,187.49,5.0]
["bitfinex","SOLUSD",1736614027595,7.7537,187.56,187.49,32.18496827]
["bitfinex","SOLUSD",1736614027809,7.7537,187.56,187.5,13.85146827]
["bitfinex","SOLUSD",1736614028020,1.5956,187.56,187.5,231.35146827]
["bitfinex","SOLUSD",1736614028202,1.5956,187.56,187.5,217.5]
["bitfinex","SOLUSD",1736614029901,23.776884,187.55,187.5,217.5]
["bitfinex","SOLUSD",1736614030105,23.776884,187.55,187.5,222.5]
["bitfinex","SOLUSD",1736614030998,6.1581,187.61,187.53,20.0]
["bitfinex","SOLUSD",1736614030999,7.6768,187.61,187.53,20.0]
["bitfinex","SOLUSD",1736614031595,23.776884,187.6,187.53,20.0]
["bitfinex","SOLUSD",1736614032318,23.776884,187.6,187.53,28.86097294]
["bitfinex","SOLUSD",1736614032699,7.6768,187.61,187.53,28.86097294]
["bitfinex","SOLUSD",1736614032905,7.6768,187.61,187.54,143.76097294]
["bitfinex","SOLUSD",1736614033312,7.6768,187.61,187.54,134.9]
["bitfinex","SOLUSD",1736614033991,23.776884,187.6,187.54,148.73749768]
["bitfinex","SOLUSD",1736614035033,23.776884,187.6,187.54,134.9]
["bitfinex","SOLUSD",1736614036916,23.776884,187.6,187.54,217.5]
["bitfinex","SOLUSD",1736614042141,23.776884,187.6,187.54,82.6]
["bitfinex","SOLUSD",1736614043506,23.776884,187.6,187.54,95.93]
["bitfinex","SOLUSD",1736614043907,23.776884,187.6,187.54,82.6]
["bitfinex","SOLUSD",1736614045520,23.71271938,187.6,187.54,82.6]
["bitfinex","SOLUSD",1736614046335,23.71271938,187.6,187.54,5.0]
["bitfinex","SOLUSD",1736614050326,23.776884,187.58,187.54,5.0]
["bitfinex","SOLUSD",1736614051010,23.776884,187.54,187.5,5.0]
["bitfinex","SOLUSD",1736614051727,23.776884,187.52,187.5,5.0]
["bitfinex","SOLUSD",1736614052110,30.126184,187.51,187.5,5.0]
["bitfinex","SOLUSD",1736614056637,23.776884,187.51,187.5,5.0]
["bitfinex","SOLUSD",1736614057039,1.5937,187.55,187.5,5.0]
["bitfinex","SOLUSD",1736614057419,23.776884,187.54,187.5,5.0]
["bitfinex","SOLUSD",1736614058142,1.5937,187.6,187.5,5.0]
["bitfinex","SOLUSD",1736614058532,23.776884,187.59,187.5,5.0]
["bitfinex","SOLUSD",1736614072050,5.3297,187.63,187.5,5.0]
["bitfinex","SOLUSD",1736614072442,23.776884,187.62,187.5,5.0]
["bitfinex","SOLUSD",1736614072957,22.42041559,187.64,187.51,13.3326]
["bitfinex","SOLUSD",1736614073358,23.776884,187.63,187.51,13.3326]
["bitfinex","SOLUSD",1736614077868,23.776884,187.59,187.5,222.5]
["bitfinex","SOLUSD",1736614078370,23.776884,187.59,187.5,5.0]
["bitfinex","SOLUSD",1736614078542,20.0,187.56,187.5,5.0]
["bitfinex","SOLUSD",1736614078742,23.776884,187.55,187.5,5.0]
["bitfinex","SOLUSD",1736614078987,20.0,187.54,187.5,5.0]
["bitfinex","SOLUSD",1736614079195,23.776884,187.53,187.5,5.0]
["bitfinex","SOLUSD",1736614079471,23.776884,187.53,187.49,5.0]
["bitfinex","SOLUSD",1736614079668,23.776884,187.53,187.42,217.5]
["bitfinex","SOLUSD",1736614079878,23.776884,187.53,187.4,1.5797]
["bitfinex","SOLUSD",1736614079879,23.776884,187.49,187.4,1.5797]
["bitfinex","SOLUSD",1736614080247,23.776884,187.49,187.39,87.6]
["bitfinex","SOLUSD",1736614080550,23.776884,187.47,187.39,87.6]
["bitfinex","SOLUSD",1736614080944,81.9,187.51,187.39,87.6]
["bitfinex","SOLUSD",1736614081370,6.2926,187.52,187.39,222.5]
["bitfinex","SOLUSD",1736614081671,23.776884,187.51,187.39,222.5]
["bitfinex","SOLUSD",1736614081972,23.776884,187.51,187.39,231.37063871]
["bitfinex","SOLUSD",1736614082663,23.776884,187.51,187.42,1.5797]
["bitfinex","SOLUSD",1736614083360,81.9,187.56,187.42,219.0797]
["bitfinex","SOLUSD",1736614083560,20.0,187.53,187.43,15.11503871]
["bitfinex","SOLUSD",1736614083870,23.776884,187.56,187.43,232.61503871]
["bitfinex","SOLUSD",1736614084065,23.776884,187.56,187.43,223.7444]
["bitfinex","SOLUSD",1736614087160,29.108684,187.56,187.43,223.7444]
["bitfinex","SOLUSD",1736614087371,23.776884,187.52,187.43,223.7444]
["bitfinex","SOLUSD",1736614087857,23.776884,187.52,187.43,6.2444]
["bitfinex","SOLUSD",1736614093960,23.776884,187.52,187.43,223.7444]
["bitfinex","SOLUSD",1736614094978,2.14057486,187.6,187.43,237.59839034]
["bitfinex","SOLUSD",1736614095177,5.3308,187.59,187.45,13.85399034]
["bitfinex","SOLUSD",1736614095688,23.776884,187.58,187.45,13.85399034]
["bitfinex","SOLUSD",1736614096486,23.776884,187.58,187.44,14.65399712]
["bitfinex","SOLUSD",1736614097357,23.776884,187.58,187.45,13.3368]
["bitfinex","SOLUSD",1736614097682,23.776884,187.58,187.46,1.563]
["bitfinex","SOLUSD",1736614098569,23.776884,187.58,187.46,15.41699034]
["bitfinex","SOLUSD",1736614098764,23.776884,187.58,187.46,16.21677176]
["bitfinex","SOLUSD",1736614099388,23.776884,187.58,187.47,225.182]
["bitfinex","SOLUSD",1736614099565,23.776884,187.58,187.47,239.03599034]
["bitfinex","SOLUSD",1736614099764,23.776884,187.58,187.47,225.182]
["bitfinex","SOLUSD",1736614102088,23.776884,187.56,187.47,219.063]
["bitfinex","SOLUSD",1736614102768,20.0,187.53,187.47,1.563]
["bitfinex","SOLUSD",1736614102996,23.776884,187.52,187.47,1.563]
["bitfinex","SOLUSD",1736614103908,23.776884,187.52,187.44,6.119]
["bitfinex","SOLUSD",1736614104595,23.776884,187.5,187.43,1.563]
["bitfinex","SOLUSD",1736614106736,5.3322,187.54,187.43,1.563]
["bitfinex","SOLUSD",1736614107579,23.776884,187.53,187.43,1.563]
["bitfinex","SOLUSD",1736614111806,23.776884,187.53,187.43,84.163]
["bitfinex","SOLUSD",1736614116331,20.0,187.51,187.43,1.563]
["bitfinex","SOLUSD",1736614116510,23.776884,187.5,187.43,1.563]
["bitfinex","SOLUSD",1736614132766,20.0,187.49,187.43,1.563]
["bitfinex","SOLUSD",1736614133947,23.776884,187.48,187.43,1.563]
["bitfinex","SOLUSD",1736614142561,20.0,187.49,187.43,1.563]
["bitfinex","SOLUSD",1736614142868,5.332,187.55,187.43,219.063]
["bitfinex","SOLUSD",1736614143087,23.776884,187.51,187.43,219.063]
["bitfinex","SOLUSD",1736614146293,29.109984,187.51,187.43,84.163]
["bitfinex","SOLUSD",1736614150909,29.109984,187.51,187.43,1.563]
["bitfinex","SOLUSD",1736614151989,23.776884,187.51,187.43,1.563]
["bitfinex","SOLUSD",1736614152193,8.37202332,187.53,187.43,1.563]
["bitfinex","SOLUSD",1736614152403,23.776884,187.53,187.43,1.563]
["bitfinex","SOLUSD",1736614153380,23.776884,187.53,187.44,6.6008]
["bitfinex","SOLUSD",1736614156801,23.776884,187.53,187.44,89.2008]
["bitfinex","SOLUSD",1736614157697,8.39320233,187.55,187.45,1.657]
["bitfinex","SOLUSD",1736614157904,8.39320233,187.55,187.46,1.657]
["bitfinex","SOLUSD",1736614158092,8.39320233,187.55,187.46,136.557]
["bitfinex","SOLUSD",1736614158403,8.39320233,187.55,187.47,143.1578]
["bitfinex","SOLUSD",1736614158798,12.23123685,187.63,187.51,1.657]
["bitfinex","SOLUSD",1736614159004,5.3296,187.63,187.51,1.657]
["bitfinex","SOLUSD",1736614159181,88.49202335,187.65,187.51,1.657]
["bitfinex","SOLUSD",1736614159380,83.93202335,187.65,187.52,6.55]
["bitfinex","SOLUSD",1736614159600,20.0,187.61,187.52,6.55]
["bitfinex","SOLUSD",1736614159797,83.93202335,187.65,187.52,6.55]
["bitfinex","SOLUSD",1736614160104,30.81512128,187.64,187.52,6.55]
["bitfinex","SOLUSD",1736614160291,23.776884,187.63,187.51,119.337]
["bitfinex","SOLUSD",1736614160605,23.776884,187.63,187.51,128.20801366]
["bitfinex","SOLUSD",1736614160793,22.42041559,187.64,187.51,128.20801366]
["bitfinex","SOLUSD",1736614160987,23.776884,187.63,187.51,128.20801366]
["bitfinex","SOLUSD",1736614161187,22.42041559,187.64,187.53,8.87101366]
["bitfinex","SOLUSD",1736614161395,22.42041559,187.64,187.52,22.20291366]
["bitfinex","SOLUSD",1736614161587,23.776884,187.63,187.52,132.6689]
["bitfinex","SOLUSD",1736614161786,23.776884,187.63,187.52,119.337]
["bitfinex","SOLUSD",1736614161986,20.479284,187.63,187.52,119.337]
["bitfinex","SOLUSD",1736614162303,22.42041559,187.64,187.52,210.80801366]
["bitfinex","SOLUSD",1736614162502,20.07291559,187.64,187.53,9.67056908]
["bitfinex","SOLUSD",1736614162688,20.07291559,187.64,187.52,224.13991366]
["bitfinex","SOLUSD",1736614162889,20.07291559,187.64,187.52,215.2689]
["bitfinex","SOLUSD",1736614163288,20.07291559,187.64,187.53,1.6233]
["bitfinex","SOLUSD",1736614163485,16.46351559,187.64,187.53,8.1733]
["bitfinex","SOLUSD",1736614163707,20.0,187.61,187.53,8.1733]
["bitfinex","SOLUSD",1736614164413,23.776884,187.6,187.53,8.1733]
["bitfinex","SOLUSD",1736614167598,23.776884,187.63,187.53,8.1733]
["bitfinex","SOLUSD",1736614169329,22.094784,187.63,187.53,8.1733]
["bitfinex","SOLUSD",1736614170391,16.46351559,187.64,187.54,8.87101366]
["bitfinex","SOLUSD",1736614171192,16.46351559,187.64,187.53,8.1733]
["bitfinex","SOLUSD",1736614171495,23.776884,187.63,187.53,8.1733]
["bitfinex","SOLUSD",1736614171690,23.776884,187.63,187.53,210.1103]
["bitfinex","SOLUSD",1736614174707,23.776884,187.63,187.53,218.98131366]
["bitfinex","SOLUSD",1736614174916,23.776884,187.63,187.54,9.6704711]
["bitfinex","SOLUSD",1736614175110,16.46351559,187.64,187.57,8.87101366]
["bitfinex","SOLUSD",1736614175318,16.46351559,187.64,187.59,1.5141]
["bitfinex","SOLUSD",1736614175625,15.33051559,187.64,187.59,1.5141]
["bitfinex","SOLUSD",1736614176101,15.33051559,187.64,187.59,10.38511366]
["bitfinex","SOLUSD",1736614176306,15.33051559,187.64,187.59,145.28511366]
["bitfinex","SOLUSD",1736614176523,23.776884,187.63,187.6,8.87101366]
["bitfinex","SOLUSD",1736614176835,15.33051559,187.64,187.6,143.77101366]
["bitfinex","SOLUSD",1736614177020,15.33051559,187.64,187.62,1.5141]
["bitfinex","SOLUSD",1736614177323,13.66391559,187.64,187.62,10.38511366]
["bitfinex","SOLUSD",1736614177520,4.56,187.76,187.62,10.38511366]
["bitfinex","SOLUSD",1736614177822,4.56,187.76,187.62,145.28511366]
["bitfinex","SOLUSD",1736614178014,23.776884,187.75,187.62,145.28511366]
["bitfinex","SOLUSD",1736614178211,20.0,187.74,187.62,10.38511366]
["bitfinex","SOLUSD",1736614178515,23.776884,187.73,187.63,15.06271366]
["bitfinex","SOLUSD",1736614178898,6.6358,187.81,187.63,149.96271366]
["bitfinex","SOLUSD",1736614179113,9.8848,187.8,187.63,149.96271366]
["bitfinex","SOLUSD",1736614179605,20.0,187.77,187.63,149.96271366]
["bitfinex","SOLUSD",1736614179800,20.0,187.77,187.64,8.87101366]
["bitfinex","SOLUSD",1736614181518,20.0,187.73,187.63,149.96271366]
["bitfinex","SOLUSD",1736614181921,20.0,187.73,187.63,141.0917]
["bitfinex","SOLUSD",1736614183225,20.0,187.72,187.63,6.1917]
["bitfinex","SOLUSD",1736614183433,23.776884,187.71,187.63,6.1917]
["bitfinex","SOLUSD",1736614186732,20.0,187.72,187.63,6.1917]
["bitfinex","SOLUSD",1736614186917,20.0,187.73,187.63,237.52085153]
["bitfinex","SOLUSD",1736614187322,20.0,187.74,187.63,237.52085153]
["bitfinex","SOLUSD",1736614187824,20.0,187.74,187.63,223.6917]
["bitfinex","SOLUSD",1736614188202,5.3261,187.76,187.63,223.6917]
["bitfinex","SOLUSD",1736614188425,20.0,187.73,187.63,223.6917]
["bitfinex","SOLUSD",1736614190711,23.776884,187.73,187.63,88.7917]
["bitfinex","SOLUSD",1736614191034,23.776884,187.73,187.63,6.1917]
["bitfinex","SOLUSD",1736614191234,23.776884,187.73,187.62,136.4141]
["bitfinex","SOLUSD",1736614192020,20.0,187.68,187.62,1.5141]
["bitfinex","SOLUSD",1736614193531,20.0,187.69,187.62,1.5141]
["bitfinex","SOLUSD",1736614195839,20.0,187.67,187.59,6.4777]
["bitfinex","SOLUSD",1736614197241,5.3287,187.66,187.59,6.4777]
["bitfinex","SOLUSD",1736614199128,20.0,187.66,187.59,6.4777]
["bitfinex","SOLUSD",1736614200423,20.0,187.67,187.59,6.4777]
["bitfinex","SOLUSD",1736614200628,25.3286,187.67,187.59,6.4777]
["bitfinex","SOLUSD",1736614202044,25.3286,187.67,187.57,1.6389]
["bitfinex","SOLUSD",1736614202045,5.329,187.65,187.57,1.6389]
["bitfinex","SOLUSD",1736614202747,20.0,187.61,187.55,6.5207]
["bitfinex","SOLUSD",1736614202954,20.0,187.61,187.53,1.5197]
["bitfinex","SOLUSD",1736614204369,20.0,187.57,187.53,1.5197]
["bitfinex","SOLUSD",1736614204545,20.0,187.57,187.47,8.0404]
["bitfinex","SOLUSD",1736614205128,5.3304,187.6,187.47,21.86955153]
["bitfinex","SOLUSD",1736614205330,87.2297,187.63,187.48,13.82915153]
["bitfinex","SOLUSD",1736614205645,20.0,187.6,187.49,23.776884]
["bitfinex","SOLUSD",1736614205829,20.0,187.6,187.47,8.0404]
["bitfinex","SOLUSD",1736614206727,20.0,187.56,187.47,8.0404]
["bitfinex","SOLUSD",1736614209431,43.776884,187.58,187.47,8.0404]
["bitfinex","SOLUSD",1736614210035,81.9,187.55,187.47,8.0404]
["bitfinex","SOLUSD",1736614210755,87.232,187.55,187.47,8.0404]
["bitfinex","SOLUSD",1736614211249,20.0,187.52,187.47,8.0404]
["bitfinex","SOLUSD",1736614212731,20.0,187.52,187.47,1.5197]
["bitfinex","SOLUSD",1736614215855,20.0,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1736614217836,81.9,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1736614218860,81.9,187.57,187.47,1.6123]
["bitfinex","SOLUSD",1736614219161,5.3311,187.58,187.48,23.776884]
["bitfinex","SOLUSD",1736614221353,20.0,187.53,187.47,1.6123]
["bitfinex","SOLUSD",1736614222771,81.9,187.53,187.42,8.2565]
["bitfinex","SOLUSD",1736614223565,81.9,187.53,187.43,23.776884]
["bitfinex","SOLUSD",1736614223776,87.2325,187.53,187.43,23.776884]
["bitfinex","SOLUSD",1736614224263,20.0,187.5,187.43,23.776884]
["bitfinex","SOLUSD",1736614224564,20.0,187.5,187.42,8.2565]
["bitfinex","SOLUSD",1736614225467,20.0,187.48,187.42,8.2565]
["bitfinex","SOLUSD",1736614225764,20.0,187.48,187.42,1.6123]
["bitfinex","SOLUSD",1736614225945,20.0,187.48,187.41,1.6123]
["bitfinex","SOLUSD",1736614226335,20.0,187.48,187.42,23.776884]
["bitfinex","SOLUSD",1736614227666,81.9,187.53,187.42,23.776884]
["bitfinex","SOLUSD",1736614227962,81.9,187.53,187.43,6.6442]
["bitfinex","SOLUSD",1736614229962,20.0,187.53,187.44,23.776884]
["bitfinex","SOLUSD",1736614230162,20.0,187.53,187.44,32.6418666]
["bitfinex","SOLUSD",1736614230886,20.0,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1736614232169,20.0,187.54,187.44,32.6418666]
["bitfinex","SOLUSD",1736614232366,81.9,187.57,187.44,32.6418666]
["bitfinex","SOLUSD",1736614232572,81.9,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1736614232750,20.0,187.54,187.46,23.776884]
["bitfinex","SOLUSD",1736614233068,81.9,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1736614233648,81.9,187.57,187.46,32.6418666]
["bitfinex","SOLUSD",1736614235177,81.9,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1736614236150,20.0,187.54,187.46,23.776884]
["bitfinex","SOLUSD",1736614239874,20.0,187.54,187.46,32.6418666]
["bitfinex","SOLUSD",1736614241177,20.0,187.54,187.46,23.776884]
["bitfinex","SOLUSD",1736614241851,81.9,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1736614242854,20.0,187.54,187.46,23.776884]
["bitfinex","SOLUSD",1736614249084,5.3316,187.56,187.46,23.776884]
["bitfinex","SOLUSD",1736614261272,5.3324,187.54,187.45,84.2477]
["bitfinex","SOLUSD",1736614261476,5.3324,187.54,187.45,1.6477]
["bitfinex","SOLUSD",1736614261879,20.0,187.51,187.45,1.6477]
["bitfinex","SOLUSD",1736614269292,5.3333,187.5,187.43,6.6442]
["bitfinex","SOLUSD",1736614269597,87.2333,187.5,187.4,84.1942]
["bitfinex","SOLUSD",1736614269799,87.2333,187.5,187.41,23.776884]
["bitfinex","SOLUSD",1736614273295,87.2333,187.5,187.43,23.776884]
["bitfinex","SOLUSD",1736614273484,5.3333,187.5,187.43,23.776884]
["bitfinex","SOLUSD",1736614274378,20.0,187.51,187.43,23.776884]
["bitfinex","SOLUSD",1736614275000,81.9,187.52,187.4,84.1942]
["bitfinex","SOLUSD",1736614275001,20.0,187.46,187.4,1.5942]
["bitfinex","SOLUSD",1736614275187,81.9,187.45,187.39,5.0]
["bitfinex","SOLUSD",1736614275573,20.0,187.42,187.39,5.0]
["bitfinex","SOLUSD",1736614276279,5.3358,187.41,187.39,5.0]
["bitfinex","SOLUSD",1736614277295,20.0,187.38,187.3,1.5942]
["bitfinex","SOLUSD",1736614278500,20.0,187.4,187.3,1.5942]
["bitfinex","SOLUSD",1736614278714,5.3367,187.39,187.3,1.5942]
["bitfinex","SOLUSD",1736614280077,20.0,187.34,187.28,6.2254]
["bitfinex","SOLUSD",1736614280480,20.0,187.34,187.25,1.5494]
["bitfinex","SOLUSD",1736614281078,20.0,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736614281474,20.0,187.36,187.26,23.776884]
["bitfinex","SOLUSD",1736614281906,20.0,187.36,187.25,1.5494]
["bitfinex","SOLUSD",1736614282077,20.0,187.34,187.22,8.1295]
["bitfinex","SOLUSD",1736614282277,20.0,187.32,187.22,8.1295]
["bitfinex","SOLUSD",1736614282800,20.0,187.32,187.22,1.5494]
["bitfinex","SOLUSD",1736614283399,20.0,187.27,187.13,9.89921603]
["bitfinex","SOLUSD",1736614283587,5.3401,187.26,187.13,9.89921603]
["bitfinex","SOLUSD",1736614283786,5.3401,187.26,187.13,1.5494]
["bitfinex","SOLUSD",1736614284191,11.8817,187.26,187.13,1.5494]
["bitfinex","SOLUSD",1736614284392,23.1362,187.26,187.13,1.5494]
["bitfinex","SOLUSD",1736614285098,20.0,187.22,187.13,1.5494]
["bitfinex","SOLUSD",1736614285319,29.9414,187.22,187.13,1.5494]
["bitfinex","SOLUSD",1736614285619,29.9414,187.22,187.11,6.5801]
["bitfinex","SOLUSD",1736614286484,48.5086453,187.22,187.11,6.5801]
["bitfinex","SOLUSD",1736614286995,48.5086453,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1736614287497,48.5086453,187.22,187.11,6.5801]
["bitfinex","SOLUSD",1736614287896,48.5086453,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1736614288591,48.5086453,187.22,187.11,6.5801]
["bitfinex","SOLUSD",1736614289110,48.5086453,187.22,187.09,1.5494]
["bitfinex","SOLUSD",1736614289111,20.0,187.17,187.09,1.5494]
["bitfinex","SOLUSD",1736614290191,20.0,187.16,187.09,1.5494]
["bitfinex","SOLUSD",1736614291190,20.0,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736614294890,20.0,187.16,187.05,1.5937]
["bitfinex","SOLUSD",1736614295101,20.0,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736614297012,20.0,187.16,187.05,15.48911886]
["bitfinex","SOLUSD",1736614297013,5.343,187.16,187.05,1.5937]
["bitfinex","SOLUSD",1736614297209,5.343,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736614299126,20.0,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736614300390,20.0,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1736614302615,20.0,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1736614302814,2.14965085,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1736614302815,20.0,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1736614303388,20.0,187.15,187.08,32.677849]
["bitfinex","SOLUSD",1736614303614,20.0,187.16,187.08,32.677849]
["bitfinex","SOLUSD",1736614303817,20.0,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736614304404,27.44971748,187.17,187.05,10.494665]
["bitfinex","SOLUSD",1736614304716,27.44971748,187.17,187.05,1.5937]
["bitfinex","SOLUSD",1736614304903,27.44971748,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1736614305296,20.0,187.13,187.02,82.6]
["bitfinex","SOLUSD",1736614305497,20.0,187.13,187.02,91.500965]
["bitfinex","SOLUSD",1736614305712,20.0,187.13,187.02,82.6]
["bitfinex","SOLUSD",1736614306027,20.0,187.13,187.01,23.776884]
["bitfinex","SOLUSD",1736614306504,20.0,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1736614307107,20.0,187.09,187.01,32.677849]
["bitfinex","SOLUSD",1736614307302,20.0,187.09,187.01,37.69327215]
["bitfinex","SOLUSD",1736614307509,5.3433,187.15,187.03,13.91638815]
["bitfinex","SOLUSD",1736614308011,20.0,187.12,187.03,13.91638815]
["bitfinex","SOLUSD",1736614308326,5.3433,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1736614308927,20.0,187.12,187.03,13.91638815]
["bitfinex","SOLUSD",1736614309728,20.0,187.12,187.05,13.91638815]
["bitfinex","SOLUSD",1736614310312,20.0,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736614311141,20.0,187.12,187.07,23.776884]
["bitfinex","SOLUSD",1736614312555,1.506,187.18,187.09,37.69327215]
["bitfinex","SOLUSD",1736614313058,20.0,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736614313449,20.0,187.16,187.07,37.69327215]
["bitfinex","SOLUSD",1736614313613,1.506,187.18,187.07,37.69327215]
["bitfinex","SOLUSD",1736614313614,6.8486,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1736614314145,20.0,187.15,187.04,13.91638815]
["bitfinex","SOLUSD",1736614314357,25.3435,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1736614314559,6.4185,187.14,187.04,23.776884]
["bitfinex","SOLUSD",1736614315652,5.3438,187.13,187.01,13.91638815]
["bitfinex","SOLUSD",1736614315949,21.6451,187.1,187.0,13.91638815]
["bitfinex","SOLUSD",1736614316123,21.6451,187.1,186.97,13.91638815]
["bitfinex","SOLUSD",1736614316124,26.2651,187.1,186.97,13.91638815]
["bitfinex","SOLUSD",1736614316324,26.2651,187.1,187.0,23.776884]
["bitfinex","SOLUSD",1736614317449,31.6098,187.1,186.99,13.91638815]
["bitfinex","SOLUSD",1736614317614,31.6098,187.1,187.0,37.69327215]
["bitfinex","SOLUSD",1736614318455,26.2651,187.1,187.02,37.69327215]
["bitfinex","SOLUSD",1736614318628,21.6451,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736614319156,1.6451,187.1,187.02,13.91638815]
["bitfinex","SOLUSD",1736614319333,21.6451,187.1,187.02,13.91638815]
["bitfinex","SOLUSD",1736614319722,21.6451,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736614322746,1.6451,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1736614322949,1.6451,187.1,187.03,37.69327215]
["bitfinex","SOLUSD",1736614323742,8.0636,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736614323949,8.0636,187.14,187.05,37.69327215]
["bitfinex","SOLUSD",1736614324856,8.0636,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1736614326069,8.0636,187.14,187.07,13.91638815]
["bitfinex","SOLUSD",1736614326366,1.6451,187.18,187.08,37.69327215]
["bitfinex","SOLUSD",1736614326661,1.6451,187.18,187.07,217.5]
["bitfinex","SOLUSD",1736614326662,1.6451,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1736614327361,1.6451,187.18,187.1,13.91638815]
["bitfinex","SOLUSD",1736614327570,1.6451,187.18,187.08,37.69327215]
["bitfinex","SOLUSD",1736614327756,1.6451,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1736614328355,1.6451,187.18,187.09,37.69327215]
["bitfinex","SOLUSD",1736614328663,1.6451,187.18,187.1,13.91638815]
["bitfinex","SOLUSD",1736614328983,1.6451,187.18,187.09,13.91638815]
["bitfinex","SOLUSD",1736614329190,1.6451,187.18,187.1,13.91638815]
["bitfinex","SOLUSD",1736614329353,1.6451,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1736614329769,1.6451,187.18,187.09,37.69327215]
["bitfinex","SOLUSD",1736614330754,1.6451,187.18,187.1,13.91638815]
["bitfinex","SOLUSD",1736614330955,1.6451,187.18,187.09,37.69327215]
["bitfinex","SOLUSD",1736614331157,1.6451,187.18,187.1,13.91638815]
["bitfinex","SOLUSD",1736614331365,1.6451,187.18,187.09,37.69327215]
["bitfinex","SOLUSD",1736614331555,1.6451,187.18,187.08,217.5]
["bitfinex","SOLUSD",1736614331755,20.0,187.16,187.05,13.91638815]
["bitfinex","SOLUSD",1736614331955,20.0,187.14,187.04,13.91638815]
["bitfinex","SOLUSD",1736614332378,20.0,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736614332681,20.0,187.14,187.03,13.91638815]
["bitfinex","SOLUSD",1736614332887,1.5421,187.12,187.01,13.91638815]
["bitfinex","SOLUSD",1736614333248,1.5421,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736614334258,1.5421,187.12,187.02,32.68300022]
["bitfinex","SOLUSD",1736614334464,1.5421,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1736614334986,1.5421,187.12,187.03,8.90611622]
["bitfinex","SOLUSD",1736614335206,1.5421,187.12,187.02,8.90611622]
["bitfinex","SOLUSD",1736614335375,1.5421,187.12,187.02,13.91486373]
["bitfinex","SOLUSD",1736614335895,20.0,187.12,187.04,13.91486373]
["bitfinex","SOLUSD",1736614336182,20.0,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736614336386,20.0,187.12,187.04,13.91486373]
["bitfinex","SOLUSD",1736614336756,5.3435,187.15,187.06,37.69174773]
["bitfinex","SOLUSD",1736614336957,7.6444,187.17,187.08,23.776884]
["bitfinex","SOLUSD",1736614338690,7.6444,187.17,187.08,13.91486373]
["bitfinex","SOLUSD",1736614339185,7.6444,187.17,187.1,23.776884]
["bitfinex","SOLUSD",1736614340471,7.6444,187.17,187.1,13.91486373]
["bitfinex","SOLUSD",1736614340979,7.6444,187.17,187.11,13.91486373]
["bitfinex","SOLUSD",1736614341172,7.6444,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1736614341371,7.6444,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1736614341780,7.6444,187.17,187.09,13.91486373]
["bitfinex","SOLUSD",1736614342084,7.6444,187.17,187.1,23.776884]
["bitfinex","SOLUSD",1736614342602,7.6444,187.17,187.09,23.776884]
["bitfinex","SOLUSD",1736614342979,7.6444,187.17,187.07,13.91486373]
["bitfinex","SOLUSD",1736614343686,7.6444,187.17,187.06,13.91486373]
["bitfinex","SOLUSD",1736614343908,20.0,187.14,187.03,13.91486373]
["bitfinex","SOLUSD",1736614345570,20.0,187.14,187.03,23.776884]
["bitfinex","SOLUSD",1736614345783,20.0,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1736614345977,7.6444,187.12,187.0,13.91486373]
["bitfinex","SOLUSD",1736614346190,12.9885,187.12,186.99,13.91486373]
["bitfinex","SOLUSD",1736614346490,12.9885,187.12,187.0,23.776884]
["bitfinex","SOLUSD",1736614347700,12.9885,187.12,187.01,37.69174773]
["bitfinex","SOLUSD",1736614351221,7.6444,187.12,187.03,37.69174773]
["bitfinex","SOLUSD",1736614352293,7.6444,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1736614353325,7.6444,187.12,187.03,13.91486373]
["bitfinex","SOLUSD",1736614353534,7.6444,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736614353824,1.5421,187.12,187.07,37.69174773]
["bitfinex","SOLUSD",1736614354037,8.0738,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736614354200,8.0738,187.16,187.09,37.69174773]
["bitfinex","SOLUSD",1736614355610,8.0738,187.16,187.08,13.91486373]
["bitfinex","SOLUSD",1736614355798,8.0738,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736614358326,8.0738,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1736614360128,8.0738,187.16,187.09,148.81486373]
["bitfinex","SOLUSD",1736614360633,8.0738,187.16,187.09,134.9]
["bitfinex","SOLUSD",1736614360826,8.0738,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736614363446,8.0738,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736614363738,8.0738,187.16,187.07,13.91486373]
["bitfinex","SOLUSD",1736614363739,8.0738,187.16,187.02,134.9]
["bitfinex","SOLUSD",1736614364036,20.0,187.13,187.04,13.91486373]
["bitfinex","SOLUSD",1736614364212,20.0,187.12,187.01,13.91486373]
["bitfinex","SOLUSD",1736614364936,20.0,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736614365531,20.0,187.12,187.02,13.91486373]
["bitfinex","SOLUSD",1736614366124,20.0,187.12,187.03,13.91486373]
["bitfinex","SOLUSD",1736614367017,20.0,187.12,187.02,13.91486373]
["bitfinex","SOLUSD",1736614368240,5.3433,187.15,187.02,23.776884]
["bitfinex","SOLUSD",1736614368416,20.0,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736614369238,6.4908,187.1,187.0,148.81486373]
["bitfinex","SOLUSD",1736614369438,6.4908,187.1,187.0,13.91486373]
["bitfinex","SOLUSD",1736614369950,20.0,187.07,186.98,13.91486373]
["bitfinex","SOLUSD",1736614370635,1.6242,187.06,186.97,13.91486373]
["bitfinex","SOLUSD",1736614370816,1.6242,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1736614375714,1.6242,187.06,186.98,13.91486373]
["bitfinex","SOLUSD",1736614376226,1.6242,187.06,186.99,13.91486373]
["bitfinex","SOLUSD",1736614377340,1.6242,187.06,187.01,23.776884]
["bitfinex","SOLUSD",1736614380356,1.6242,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736614380518,1.6242,187.06,187.0,8.90774357]
["bitfinex","SOLUSD",1736614380719,1.6242,187.06,187.01,8.90774357]
["bitfinex","SOLUSD",1736614381344,1.6242,187.06,187.02,23.776884]
["bitfinex","SOLUSD",1736614381523,1.6242,187.06,187.02,32.68462757]
["bitfinex","SOLUSD",1736614382818,6.4908,187.1,187.02,32.68462757]
["bitfinex","SOLUSD",1736614383118,6.4908,187.1,187.04,32.68462757]
["bitfinex","SOLUSD",1736614384249,6.4908,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1736614384945,1.6305,187.11,187.04,8.90774357]
["bitfinex","SOLUSD",1736614385142,1.6305,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1736614385524,1.6305,187.11,187.06,8.90774357]
["bitfinex","SOLUSD",1736614387825,1.6305,187.11,187.08,23.776884]
["bitfinex","SOLUSD",1736614388326,6.5318,187.15,187.08,8.90774357]
["bitfinex","SOLUSD",1736614388527,6.5318,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1736614389126,6.5318,187.15,187.08,8.90774357]
["bitfinex","SOLUSD",1736614389951,6.5318,187.15,187.07,8.90774357]
["bitfinex","SOLUSD",1736614390160,6.5318,187.15,187.05,226.40774357]
["bitfinex","SOLUSD",1736614390735,6.5318,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736614390928,6.5318,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1736614391128,6.5318,187.15,187.08,8.90774357]
["bitfinex","SOLUSD",1736614391355,6.5318,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1736614393326,6.5318,187.15,187.08,13.90721409]
["bitfinex","SOLUSD",1736614393528,6.5318,187.15,187.07,37.68409809]
["bitfinex","SOLUSD",1736614395162,6.5318,187.15,187.08,13.90721409]
["bitfinex","SOLUSD",1736614396169,6.5318,187.15,187.07,37.68409809]
["bitfinex","SOLUSD",1736614399644,6.5318,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1736614399967,6.5318,187.15,187.08,13.90721409]
["bitfinex","SOLUSD",1736614400177,6.5318,187.15,187.07,37.68409809]
["bitfinex","SOLUSD",1736614400872,6.5318,187.15,187.08,13.90721409]
["bitfinex","SOLUSD",1736614401369,6.5318,187.15,187.07,37.68409809]
["bitfinex","SOLUSD",1736614402091,6.5318,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1736614404078,6.5318,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1736614405375,6.5318,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1736614405977,6.5318,187.15,187.06,134.9]
["bitfinex","SOLUSD",1736614406577,6.5318,187.15,187.03,27.27371409]
["bitfinex","SOLUSD",1736614406957,6.5318,187.15,187.04,37.68409809]
["bitfinex","SOLUSD",1736614407874,6.5318,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1736614408059,20.0,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1736614410279,20.0,187.12,187.04,37.68409809]
["bitfinex","SOLUSD",1736614410482,1.5536,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736614412367,1.5536,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1736614412688,1.5536,187.14,187.08,8.90238421]
["bitfinex","SOLUSD",1736614413559,1.5536,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1736614416985,1.5536,187.14,187.07,143.80238421]
["bitfinex","SOLUSD",1736614417184,1.5536,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1736614420388,1.5536,187.14,187.07,8.90238421]
["bitfinex","SOLUSD",1736614422284,1.5536,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1736614422887,1.5536,187.14,187.07,8.90238421]
["bitfinex","SOLUSD",1736614425391,1.5536,187.14,187.05,8.90238421]
["bitfinex","SOLUSD",1736614425590,1.5536,187.14,187.03,230.8665]
["bitfinex","SOLUSD",1736614425591,1.5536,187.14,187.03,226.40238421]
["bitfinex","SOLUSD",1736614425782,20.0,187.12,187.01,8.90238421]
["bitfinex","SOLUSD",1736614426565,11.8502,187.14,187.01,8.90238421]
["bitfinex","SOLUSD",1736614426771,1.5272,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1736614427294,1.5272,187.13,187.01,8.90238421]
["bitfinex","SOLUSD",1736614428792,1.5272,187.13,187.02,32.67926821]
["bitfinex","SOLUSD",1736614429096,1.5272,187.13,187.04,23.776884]
["bitfinex","SOLUSD",1736614434914,20.0,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736614435212,20.0,187.11,187.02,8.90238421]
["bitfinex","SOLUSD",1736614436705,20.0,187.11,187.03,8.90238421]
["bitfinex","SOLUSD",1736614436914,20.0,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736614439903,20.0,187.11,187.02,8.90238421]
["bitfinex","SOLUSD",1736614440610,20.0,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1736614442297,6.3172,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1736614446306,1.5145,187.09,187.01,32.67926821]
["bitfinex","SOLUSD",1736614448012,1.5145,187.09,187.03,23.776884]
["bitfinex","SOLUSD",1736614454910,1.5145,187.09,187.01,32.67926821]
["bitfinex","SOLUSD",1736614455228,1.5145,187.09,187.03,23.776884]
["bitfinex","SOLUSD",1736614455424,1.5145,187.09,187.05,23.776884]
["bitfinex","SOLUSD",1736614455737,1.5145,187.09,187.03,8.90238421]
["bitfinex","SOLUSD",1736614457131,1.5145,187.09,187.02,32.67926821]
["bitfinex","SOLUSD",1736614458614,1.5145,187.09,187.02,8.90238421]
["bitfinex","SOLUSD",1736614458815,1.5145,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1736614460112,1.5145,187.09,187.04,8.90238421]
["bitfinex","SOLUSD",1736614460307,1.5145,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1736614460720,1.5145,187.09,187.04,8.90238421]
["bitfinex","SOLUSD",1736614461338,1.5145,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1736614464833,1.5145,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1736614465040,1.5145,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1736614469037,1.5145,187.09,187.04,8.90238421]
["bitfinex","SOLUSD",1736614469542,20.0,187.12,187.05,8.90238421]
["bitfinex","SOLUSD",1736614471844,20.0,187.12,187.06,8.90238421]
["bitfinex","SOLUSD",1736614472042,20.0,187.12,187.05,8.90238421]
["bitfinex","SOLUSD",1736614473141,1.6199,187.14,187.05,8.90238421]
["bitfinex","SOLUSD",1736614474021,1.6199,187.14,187.06,8.90238421]
["bitfinex","SOLUSD",1736614482047,1.6199,187.14,187.03,141.1243]
["bitfinex","SOLUSD",1736614482252,1.6199,187.14,187.05,8.90238421]
["bitfinex","SOLUSD",1736614483749,1.6199,187.14,187.04,8.90238421]
["bitfinex","SOLUSD",1736614485053,1.6199,187.14,187.03,143.80238421]
["bitfinex","SOLUSD",1736614486240,1.6199,187.14,187.03,8.90238421]
["bitfinex","SOLUSD",1736614488353,1.6199,187.14,187.05,8.90238421]
["bitfinex","SOLUSD",1736614488652,1.6199,187.14,187.08,8.90238421]
["bitfinex","SOLUSD",1736614490446,1.6199,187.14,187.09,8.90238421]
["bitfinex","SOLUSD",1736614491762,6.2243,187.15,187.11,8.90238421]
["bitfinex","SOLUSD",1736614492073,1.5251,187.18,187.12,8.90238421]
["bitfinex","SOLUSD",1736614492964,1.5251,187.18,187.13,8.90238421]
["bitfinex","SOLUSD",1736614493168,1.5251,187.18,187.14,8.90238421]
["bitfinex","SOLUSD",1736614493370,6.0894,187.19,187.14,8.90238421]
["bitfinex","SOLUSD",1736614496860,6.0894,187.19,187.13,8.90238421]
["bitfinex","SOLUSD",1736614502867,6.0894,187.19,187.14,8.90238421]
["bitfinex","SOLUSD",1736614503669,6.0894,187.19,187.11,217.5]
["bitfinex","SOLUSD",1736614503850,1.5611,187.18,187.09,8.90238421]
["bitfinex","SOLUSD",1736614506773,1.5611,187.18,187.1,8.90238421]
["bitfinex","SOLUSD",1736614507070,1.5611,187.18,187.09,8.90238421]
["bitfinex","SOLUSD",1736614507468,1.5611,187.18,187.08,8.90238421]
["bitfinex","SOLUSD",1736614508250,1.5611,187.18,187.09,8.90238421]
["bitfinex","SOLUSD",1736614514959,1.5611,187.18,187.1,8.90238421]
["bitfinex","SOLUSD",1736614517080,1.5611,187.18,187.11,8.90238421]
["bitfinex","SOLUSD",1736614517377,1.5611,187.18,187.12,8.90238421]
["bitfinex","SOLUSD",1736614517877,1.5611,187.18,187.13,91.50238421]
["bitfinex","SOLUSD",1736614518258,1.5611,187.18,187.14,8.90238421]
["bitfinex","SOLUSD",1736614518778,6.0894,187.19,187.15,8.90238421]
["bitfinex","SOLUSD",1736614518984,1.5373,187.23,187.16,91.50238421]
["bitfinex","SOLUSD",1736614519156,1.5373,187.23,187.16,82.6]
["bitfinex","SOLUSD",1736614522097,1.5373,187.23,187.18,8.90238421]
["bitfinex","SOLUSD",1736614522298,6.1625,187.24,187.2,8.90238421]
["bitfinex","SOLUSD",1736614522994,6.1625,187.24,187.22,8.90238421]
["bitfinex","SOLUSD",1736614523165,14.05386436,187.25,187.21,23.776884]
["bitfinex","SOLUSD",1736614523365,14.05386436,187.25,187.24,8.90238421]
["bitfinex","SOLUSD",1736614524979,14.05386436,187.25,187.18,8.90238421]
["bitfinex","SOLUSD",1736614525156,14.05386436,187.25,187.16,91.50238421]
["bitfinex","SOLUSD",1736614526165,14.05386436,187.25,187.17,8.90238421]
["bitfinex","SOLUSD",1736614526565,14.05386436,187.25,187.18,8.90238421]
["bitfinex","SOLUSD",1736614527683,14.05386436,187.25,187.21,8.90238421]
["bitfinex","SOLUSD",1736614528189,14.05386436,187.25,187.22,8.90238421]
["bitfinex","SOLUSD",1736614528487,14.05386436,187.25,187.23,8.90238421]
["bitfinex","SOLUSD",1736614530188,14.05386436,187.25,187.22,8.90238421]
["bitfinex","SOLUSD",1736614533590,1.6286,187.27,187.22,8.90238421]
["bitfinex","SOLUSD",1736614534084,1.6286,187.27,187.22,226.40238421]
["bitfinex","SOLUSD",1736614536298,1.6286,187.27,187.23,8.90238421]
["bitfinex","SOLUSD",1736614536972,20.0,187.3,187.23,8.90238421]
["bitfinex","SOLUSD",1736614538082,20.0,187.3,187.22,217.5]
["bitfinex","SOLUSD",1736614539789,20.0,187.3,187.23,8.90238421]
["bitfinex","SOLUSD",1736614540207,8.2059,187.33,187.23,8.90238421]
["bitfinex","SOLUSD",1736614540379,8.2059,187.33,187.24,8.90238421]
["bitfinex","SOLUSD",1736614540581,8.2059,187.33,187.25,8.90238421]
["bitfinex","SOLUSD",1736614542580,13.5442,187.33,187.22,217.5]
["bitfinex","SOLUSD",1736614542814,20.0,187.3,187.22,217.5]
["bitfinex","SOLUSD",1736614544013,5.3393,187.29,187.22,217.5]
["bitfinex","SOLUSD",1736614544506,20.0,187.26,187.18,82.6]
["bitfinex","SOLUSD",1736614544716,26.6545,187.26,187.18,82.6]
["bitfinex","SOLUSD",1736614549004,26.6545,187.26,187.16,82.6]
["bitfinex","SOLUSD",1736614553718,26.6545,187.26,187.16,91.50238421]
["bitfinex","SOLUSD",1736614558317,6.6545,187.26,187.18,8.90238421]
["bitfinex","SOLUSD",1736614558612,1.5514,187.28,187.22,226.40238421]
["bitfinex","SOLUSD",1736614558791,1.5514,187.28,187.23,8.90238421]
["bitfinex","SOLUSD",1736614559905,6.6662,187.3,187.23,8.90238421]
["bitfinex","SOLUSD",1736614560599,6.6662,187.3,187.24,23.776884]
["bitfinex","SOLUSD",1736614560917,19.81224215,187.33,187.26,8.90238421]
["bitfinex","SOLUSD",1736614561897,19.81224215,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1736614562094,18.15214215,187.33,187.28,226.40238421]
["bitfinex","SOLUSD",1736614562301,18.15214215,187.33,187.29,8.90238421]
["bitfinex","SOLUSD",1736614564406,18.15214215,187.33,187.28,226.40238421]
["bitfinex","SOLUSD",1736614565020,18.15214215,187.33,187.28,217.5]
["bitfinex","SOLUSD",1736614565813,18.15214215,187.33,187.24,217.5]
["bitfinex","SOLUSD",1736614566619,18.15214215,187.33,187.24,226.40238421]
["bitfinex","SOLUSD",1736614566800,8.3263,187.32,187.24,217.5]
["bitfinex","SOLUSD",1736614567831,8.3263,187.32,187.24,226.40238421]
["bitfinex","SOLUSD",1736614568323,8.3263,187.32,187.24,217.5]
["bitfinex","SOLUSD",1736614568623,8.3263,187.32,187.25,8.90238421]
["bitfinex","SOLUSD",1736614568821,8.3263,187.32,187.24,226.40238421]
["bitfinex","SOLUSD",1736614571933,8.3263,187.32,187.26,8.90238421]
["bitfinex","SOLUSD",1736614573134,8.3263,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1736614573318,1.6601,187.32,187.27,32.67926821]
["bitfinex","SOLUSD",1736614573926,1.6601,187.32,187.27,250.17926821]
["bitfinex","SOLUSD",1736614575417,1.6601,187.32,187.28,143.80238421]
["bitfinex","SOLUSD",1736614575829,18.15214215,187.33,187.28,143.80238421]
["bitfinex","SOLUSD",1736614576130,18.15214215,187.33,187.3,8.90238421]
["bitfinex","SOLUSD",1736614576321,18.15214215,187.33,187.31,8.90238421]
["bitfinex","SOLUSD",1736614576732,6.3182,187.36,187.31,8.90238421]
["bitfinex","SOLUSD",1736614577107,1.5783,187.43,187.35,8.90238421]
["bitfinex","SOLUSD",1736614577418,1.5783,187.43,187.37,8.90238421]
["bitfinex","SOLUSD",1736614577419,7.8965,187.43,187.37,8.90238421]
["bitfinex","SOLUSD",1736614580018,20.0,187.4,187.31,8.90238421]
["bitfinex","SOLUSD",1736614581118,20.0,187.4,187.33,8.90238421]
["bitfinex","SOLUSD",1736614581733,20.0,187.4,187.34,8.90238421]
["bitfinex","SOLUSD",1736614582032,7.8965,187.43,187.35,8.90238421]
["bitfinex","SOLUSD",1736614584633,7.8965,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1736614584935,7.8965,187.43,187.33,23.776884]
["bitfinex","SOLUSD",1736614585140,7.8965,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1736614586523,13.232,187.43,187.32,8.90238421]
["bitfinex","SOLUSD",1736614586922,13.232,187.43,187.33,23.776884]
["bitfinex","SOLUSD",1736614587614,13.232,187.43,187.32,8.90238421]
["bitfinex","SOLUSD",1736614587815,13.232,187.43,187.32,23.776884]
["bitfinex","SOLUSD",1736614588038,13.232,187.43,187.32,106.376884]
["bitfinex","SOLUSD",1736614588214,20.0,187.4,187.32,82.6]
["bitfinex","SOLUSD",1736614588416,1.6192,187.39,187.32,82.6]
["bitfinex","SOLUSD",1736614592361,6.3182,187.43,187.4,473.0444]
["bitfinex","SOLUSD",1736614593738,5.3356,187.42,187.4,473.0444]
["bitfinex","SOLUSD",1736614595248,1.6564,187.41,187.4,473.0444]
["bitfinex","SOLUSD",1736614603750,5.3356,187.42,187.4,473.0444]
["bitfinex","SOLUSD",1736614608265,50.75309995,187.51,187.5,260.69130432]
["bitfinex","SOLUSD",1736614608466,52.93702893,187.51,187.5,95.78615372]
["bitfinex","SOLUSD",1736614608767,47.93702893,187.51,187.5,9.92251062]
["bitfinex","SOLUSD",1736614609348,23.776884,187.5,187.36,5.0]
["bitfinex","SOLUSD",1736614609677,20.0,187.47,187.36,5.0]
["bitfinex","SOLUSD",1736614609865,20.0,187.47,187.37,5.0]
["bitfinex","SOLUSD",1736614610478,20.0,187.47,187.38,5.0]
["bitfinex","SOLUSD",1736614610676,20.0,187.48,187.39,5.0]
["bitfinex","SOLUSD",1736614610991,43.39702893,187.51,187.39,5.0]
["bitfinex","SOLUSD",1736614611166,6.2685,187.5,187.39,5.0]
["bitfinex","SOLUSD",1736614611675,20.0,187.47,187.4,5.0]
["bitfinex","SOLUSD",1736614616078,20.0,187.47,187.4,139.9]
["bitfinex","SOLUSD",1736614616281,6.2685,187.5,187.42,5.0]
["bitfinex","SOLUSD",1736614616483,6.2685,187.5,187.43,5.0]
["bitfinex","SOLUSD",1736614617678,6.2685,187.5,187.41,5.0]
["bitfinex","SOLUSD",1736614617679,10.2686,187.5,187.41,5.0]
["bitfinex","SOLUSD",1736614617980,10.2686,187.5,187.42,5.0]
["bitfinex","SOLUSD",1736614618280,10.2686,187.5,187.43,5.0]
["bitfinex","SOLUSD",1736614618465,10.2686,187.5,187.42,5.0]
["bitfinex","SOLUSD",1736614619081,10.2686,187.5,187.43,5.0]
["bitfinex","SOLUSD",1736614620780,10.2686,187.5,187.4,143.80238421]
["bitfinex","SOLUSD",1736614620781,10.2686,187.5,187.42,5.0]
["bitfinex","SOLUSD",1736614621100,10.2686,187.5,187.43,5.0]
["bitfinex","SOLUSD",1736614621463,4.0001,187.5,187.43,5.0]
["bitfinex","SOLUSD",1736614621788,17.43621595,187.51,187.46,5.0]
["bitfinex","SOLUSD",1736614623773,17.43621595,187.51,187.44,226.40238421]
["bitfinex","SOLUSD",1736614623774,17.43621595,187.51,187.47,5.0]
["bitfinex","SOLUSD",1736614625993,17.43621595,187.51,187.48,5.0]
["bitfinex","SOLUSD",1736614631372,17.43621595,187.51,187.49,5.0]
["bitfinex","SOLUSD",1736614636113,23.9988,187.56,187.49,5.0]
["bitfinex","SOLUSD",1736614643415,23.9988,187.56,187.47,217.5]
["bitfinex","SOLUSD",1736614643416,31.9962,187.56,187.47,217.5]
["bitfinex","SOLUSD",1736614643800,6.1738,187.52,187.44,5.0]
["bitfinex","SOLUSD",1736614644918,3.9997,187.51,187.44,5.0]
["bitfinex","SOLUSD",1736614645613,3.9997,187.51,187.43,82.6]
["bitfinex","SOLUSD",1736614645801,20.0,187.49,187.43,82.6]
["bitfinex","SOLUSD",1736614646302,20.0,187.49,187.41,5.0]
["bitfinex","SOLUSD",1736614646488,20.0,187.48,187.4,5.0]
["bitfinex","SOLUSD",1736614646982,20.0,187.48,187.39,5.0]
["bitfinex","SOLUSD",1736614647186,4.0006,187.47,187.38,224.1305]
["bitfinex","SOLUSD",1736614647399,20.0,187.44,187.35,139.9]
["bitfinex","SOLUSD",1736614647708,6.1738,187.45,187.36,5.0]
["bitfinex","SOLUSD",1736614648090,6.1738,187.45,187.35,5.0]
["bitfinex","SOLUSD",1736614648490,20.0,187.42,187.35,5.0]
["bitfinex","SOLUSD",1736614649194,20.0,187.42,187.36,5.0]
["bitfinex","SOLUSD",1736614653595,4.0015,187.43,187.36,5.0]
["bitfinex","SOLUSD",1736614653811,4.0015,187.43,187.36,96.50238421]
["bitfinex","SOLUSD",1736614653987,20.0,187.42,187.36,96.50238421]
["bitfinex","SOLUSD",1736614654714,20.0,187.42,187.36,87.6]
["bitfinex","SOLUSD",1736614656219,4.0015,187.43,187.37,5.0]
["bitfinex","SOLUSD",1736614657219,6.1738,187.45,187.38,5.0]
["bitfinex","SOLUSD",1736614657415,4.0009,187.46,187.4,5.0]
["bitfinex","SOLUSD",1736614658219,24.0009,187.46,187.4,5.0]
["bitfinex","SOLUSD",1736614658419,24.0009,187.46,187.41,5.0]
["bitfinex","SOLUSD",1736614658420,4.0009,187.46,187.41,5.0]
["bitfinex","SOLUSD",1736614658628,7.3939,187.49,187.42,5.0]
["bitfinex","SOLUSD",1736614658629,11.3941,187.49,187.42,5.0]
["bitfinex","SOLUSD",1736614658924,10.0261,187.49,187.42,5.0]
["bitfinex","SOLUSD",1736614659118,10.0261,187.49,187.43,5.0]
["bitfinex","SOLUSD",1736614666022,20.0,187.5,187.43,5.0]
["bitfinex","SOLUSD",1736614669420,20.0,187.5,187.44,5.0]
["bitfinex","SOLUSD",1736614683238,20.0,187.5,187.43,5.0]
["bitfinex","SOLUSD",1736614683826,20.0,187.49,187.42,82.6]
["bitfinex","SOLUSD",1736614685715,20.0,187.49,187.42,87.6]
["bitfinex","SOLUSD",1736614685936,24.0003,187.49,187.42,87.6]
["bitfinex","SOLUSD",1736614690631,24.0003,187.49,187.43,5.0]
["bitfinex","SOLUSD",1736614692646,4.0003,187.49,187.43,5.0]
["bitfinex","SOLUSD",1736614693351,4.0003,187.49,187.42,82.6]
["bitfinex","SOLUSD",1736614693522,20.0,187.5,187.43,5.0]
["bitfinex","SOLUSD",1736614694744,20.0,187.5,187.42,87.6]
["bitfinex","SOLUSD",1736614694948,20.0,187.5,187.43,5.0]
["bitfinex","SOLUSD",1736614695654,20.0,187.5,187.43,87.6]
["bitfinex","SOLUSD",1736614698572,20.0,187.5,187.44,5.0]
["bitfinex","SOLUSD",1736614698734,20.0,187.5,187.45,5.0]
["bitfinex","SOLUSD",1736614700749,6.0259,187.54,187.45,5.0]
["bitfinex","SOLUSD",1736614700750,6.0259,187.54,187.46,5.0]
["bitfinex","SOLUSD",1736614701063,6.0259,187.54,187.46,87.6]
["bitfinex","SOLUSD",1736614701368,20.0,187.51,187.46,87.6]
["bitfinex","SOLUSD",1736614702070,20.0,187.51,187.46,96.50238421]
["bitfinex","SOLUSD",1736614702960,6.0259,187.54,187.48,5.0]
["bitfinex","SOLUSD",1736614703174,6.0259,187.54,187.49,5.0]
["bitfinex","SOLUSD",1736614703475,20.0,187.54,187.49,5.0]
["bitfinex","SOLUSD",1736614706572,20.0,187.54,187.46,82.6]
["bitfinex","SOLUSD",1736614707353,20.0,187.54,187.46,87.6]
["bitfinex","SOLUSD",1736614707861,3.9993,187.53,187.46,82.6]
["bitfinex","SOLUSD",1736614708685,10.4406,187.53,187.46,82.6]
["bitfinex","SOLUSD",1736614710369,10.4406,187.53,187.46,87.6]
["bitfinex","SOLUSD",1736614711578,10.4406,187.53,187.46,82.6]
["bitfinex","SOLUSD",1736614713783,10.4406,187.53,187.47,5.0]
["bitfinex","SOLUSD",1736614716777,3.9993,187.53,187.47,5.0]
["bitfinex","SOLUSD",1736614718072,23.9993,187.53,187.47,5.0]
["bitfinex","SOLUSD",1736614719694,20.0,187.55,187.47,5.0]
["bitfinex","SOLUSD",1736614719902,20.0,187.54,187.47,13.90238421]
["bitfinex","SOLUSD",1736614720102,20.0,187.54,187.48,5.0]
["bitfinex","SOLUSD",1736614720292,20.0,187.55,187.49,5.0]
["bitfinex","SOLUSD",1736614724803,20.0,187.55,187.47,5.0]
["bitfinex","SOLUSD",1736614724804,3.9991,187.54,187.47,5.0]
["bitfinex","SOLUSD",1736614727319,3.9991,187.54,187.46,82.6]
["bitfinex","SOLUSD",1736614727610,20.0,187.53,187.46,82.6]
["bitfinex","SOLUSD",1736614728403,3.9995,187.52,187.46,82.6]
["bitfinex","SOLUSD",1736614731384,3.9995,187.52,187.46,87.6]
["bitfinex","SOLUSD",1736614736216,3.9995,187.52,187.47,5.0]
["bitfinex","SOLUSD",1736614738291,23.9989,187.55,187.47,5.0]
["bitfinex","SOLUSD",1736614738487,23.9989,187.55,187.49,5.0]
["bitfinex","SOLUSD",1736614738997,3.9989,187.55,187.49,5.0]
["bitfinex","SOLUSD",1736614739588,23.9989,187.55,187.49,5.0]
["bitfinex","SOLUSD",1736614740794,23.9989,187.55,187.48,5.0]
["bitfinex","SOLUSD",1736614743210,23.9989,187.55,187.47,5.0]
["bitfinex","SOLUSD",1736614743411,23.9989,187.55,187.48,5.0]
["bitfinex","SOLUSD",1736614744795,23.9989,187.55,187.47,5.0]
["bitfinex","SOLUSD",1736614744988,23.9989,187.55,187.48,5.0]
["bitfinex","SOLUSD",1736614745410,23.9989,187.55,187.46,217.5]
["bitfinex","SOLUSD",1736614745617,20.0,187.54,187.46,82.6]
["bitfinex","SOLUSD",1736614746411,20.0,187.54,187.45,5.0]
["bitfinex","SOLUSD",1736614746918,3.9993,187.53,187.45,5.0]
["bitfinex","SOLUSD",1736614747615,3.9993,187.53,187.46,5.0]
["bitfinex","SOLUSD",1736614752825,20.0,187.52,187.46,5.0]
["bitfinex","SOLUSD",1736614755129,20.0,187.52,187.45,5.0]
["bitfinex","SOLUSD",1736614755343,3.9997,187.51,187.45,5.0]
["bitfinex","SOLUSD",1736614756242,3.9997,187.51,187.46,5.0]
["bitfinex","SOLUSD",1736614759647,3.9997,187.51,187.45,5.0]
["bitfinex","SOLUSD",1736614760354,3.9997,187.51,187.44,5.0]
["bitfinex","SOLUSD",1736614761915,4.0002,187.49,187.43,82.6]
["bitfinex","SOLUSD",1736614762730,4.0002,187.49,187.41,5.0]
["bitfinex","SOLUSD",1736614766641,4.0002,187.49,187.42,5.0]
["bitfinex","SOLUSD",1736614766843,4.0002,187.49,187.43,5.0]
["bitfinex","SOLUSD",1736614769039,4.0002,187.49,187.41,5.0]
["bitfinex","SOLUSD",1736614769246,4.0002,187.49,187.43,5.0]
["bitfinex","SOLUSD",1736614773522,4.0002,187.49,187.4,8.90238421]
["bitfinex","SOLUSD",1736614773523,4.0002,187.49,187.45,5.0]
["bitfinex","SOLUSD",1736614774846,3.9995,187.52,187.45,5.0]
["bitfinex","SOLUSD",1736614779930,3.9995,187.52,187.46,5.0]
["bitfinex","SOLUSD",1736614781241,6.6247,187.53,187.46,5.0]
["bitfinex","SOLUSD",1736614786440,10.6241,187.53,187.46,5.0]
["bitfinex","SOLUSD",1736614800470,10.6241,187.53,187.45,5.0]
["bitfinex","SOLUSD",1736614802683,10.6241,187.53,187.46,5.0]
["bitfinex","SOLUSD",1736614809182,1.368,187.55,187.47,5.0]
["bitfinex","SOLUSD",1736614809480,20.0,187.53,187.47,5.0]
["bitfinex","SOLUSD",1736614809786,20.0,187.53,187.47,139.9]
["bitfinex","SOLUSD",1736614812460,3.9995,187.52,187.47,139.9]
["bitfinex","SOLUSD",1736614813386,1.368,187.54,187.48,5.0]
["bitfinex","SOLUSD",1736614813883,1.368,187.54,187.49,5.0]
["bitfinex","SOLUSD",1736614815059,3.999,187.55,187.49,5.0]
["bitfinex","SOLUSD",1736614816656,3.999,187.55,187.51,5.0]
["bitfinex","SOLUSD",1736614818571,20.02043,187.56,187.51,5.0]
["bitfinex","SOLUSD",1736614818775,20.02043,187.56,187.52,5.0]
["bitfinex","SOLUSD",1736614821471,20.02043,187.56,187.5,5.0]
["bitfinex","SOLUSD",1736614822103,20.02043,187.56,187.51,5.0]
["bitfinex","SOLUSD",1736614822586,20.02043,187.56,187.52,5.0]
["bitfinex","SOLUSD",1736614822785,20.02043,187.56,187.49,217.5]
["bitfinex","SOLUSD",1736614822786,20.02043,187.56,187.51,5.0]
["bitfinex","SOLUSD",1736614824569,24.01923,187.56,187.49,87.6]
["bitfinex","SOLUSD",1736614824776,30.64873,187.56,187.49,82.6]
["bitfinex","SOLUSD",1736614830086,38.64613,187.56,187.49,82.6]
["bitfinex","SOLUSD",1736614830396,38.64613,187.56,187.45,5.0]
["bitfinex","SOLUSD",1736614831094,38.64613,187.56,187.46,5.0]
["bitfinex","SOLUSD",1736614831487,38.64613,187.56,187.42,219.0453]
["bitfinex","SOLUSD",1736614831488,38.64613,187.56,187.45,5.0]
["bitfinex","SOLUSD",1736614831998,38.64613,187.56,187.46,5.0]
["bitfinex","SOLUSD",1736614832666,20.0,187.51,187.45,5.0]
["bitfinex","SOLUSD",1736614832871,21.368,187.51,187.42,82.6]
["bitfinex","SOLUSD",1736614833106,20.0,187.47,187.39,222.5]
["bitfinex","SOLUSD",1736614834320,4.0008,187.46,187.39,217.5]
["bitfinex","SOLUSD",1736614834611,4.0008,187.46,187.4,5.0]
["bitfinex","SOLUSD",1736614834816,24.0008,187.46,187.39,82.6]
["bitfinex","SOLUSD",1736614834969,20.0,187.42,187.34,87.6]
["bitfinex","SOLUSD",1736614835173,20.0,187.42,187.34,5.0]
["bitfinex","SOLUSD",1736614835472,20.0,187.42,187.31,222.5]
["bitfinex","SOLUSD",1736614835703,20.0,187.42,187.31,217.5]
["bitfinex","SOLUSD",1736614835998,20.0,187.37,187.27,5.0]
["bitfinex","SOLUSD",1736614836200,4.0036,187.33,187.26,5.0]
["bitfinex","SOLUSD",1736614836401,24.0036,187.33,187.25,5.0]
["bitfinex","SOLUSD",1736614836704,24.0036,187.33,187.26,5.0]
["bitfinex","SOLUSD",1736614837108,24.0036,187.33,187.24,5.0]
["bitfinex","SOLUSD",1736614837789,24.0036,187.33,187.26,5.0]
["bitfinex","SOLUSD",1736614838185,24.0036,187.33,187.24,5.0]
["bitfinex","SOLUSD",1736614838908,24.0036,187.33,187.26,5.0]
["bitfinex","SOLUSD",1736614839085,6.163,187.32,187.23,5.0]
["bitfinex","SOLUSD",1736614839577,6.163,187.32,187.22,5.0]
["bitfinex","SOLUSD",1736614839784,20.0,187.29,187.21,5.0]
["bitfinex","SOLUSD",1736614840321,1.368,187.28,187.18,5.0]
["bitfinex","SOLUSD",1736614840832,43.776884,187.27,187.16,5.0]
["bitfinex","SOLUSD",1736614841121,20.0,187.23,187.16,5.0]
["bitfinex","SOLUSD",1736614841633,20.0,187.23,187.17,5.0]
["bitfinex","SOLUSD",1736614842517,20.0,187.23,187.16,5.0]
["bitfinex","SOLUSD",1736614844611,4.0059,187.22,187.15,5.0]
["bitfinex","SOLUSD",1736614845705,20.0,187.23,187.16,5.0]
["bitfinex","SOLUSD",1736614845899,20.0,187.23,187.17,5.0]
["bitfinex","SOLUSD",1736614848320,20.0,187.21,187.17,5.0]
["bitfinex","SOLUSD",1736614849092,20.0,187.2,187.17,5.0]
["bitfinex","SOLUSD",1736614849292,20.0,187.2,187.15,5.0]
["bitfinex","SOLUSD",1736614850387,20.0,187.2,187.17,5.0]
["bitfinex","SOLUSD",1736614851001,17.5247856,187.23,187.16,5.0]
["bitfinex","SOLUSD",1736614851309,20.0,187.2,187.16,5.0]
["bitfinex","SOLUSD",1736614851617,20.0,187.2,187.17,5.0]
["bitfinex","SOLUSD",1736614852204,20.0,187.2,187.15,5.0]
["bitfinex","SOLUSD",1736614853113,20.0,187.2,187.16,5.0]
["bitfinex","SOLUSD",1736614854996,20.0,187.2,187.17,5.0]
["bitfinex","SOLUSD",1736614855818,20.0,187.2,187.16,5.0]
["bitfinex","SOLUSD",1736614856397,20.0,187.2,187.15,5.0]
["bitfinex","SOLUSD",1736614858320,4.0059,187.22,187.16,5.0]
["bitfinex","SOLUSD",1736614858498,20.0,187.2,187.15,5.0]
["bitfinex","SOLUSD",1736614858704,20.0,187.2,187.16,5.0]
["bitfinex","SOLUSD",1736614859421,20.0,187.2,187.15,5.0]
["bitfinex","SOLUSD",1736614859914,4.0059,187.22,187.16,5.0]
["bitfinex","SOLUSD",1736614860103,20.0,187.2,187.16,5.0]
["bitfinex","SOLUSD",1736614860306,20.0,187.2,187.15,5.0]
["bitfinex","SOLUSD",1736614860506,20.0,187.2,187.16,5.0]
["bitfinex","SOLUSD",1736614860712,20.0,187.2,187.17,5.0]
["bitfinex","SOLUSD",1736614861034,17.5247856,187.23,187.2,5.0]
["bitfinex","SOLUSD",1736614861404,17.5247856,187.23,187.19,5.0]
["bitfinex","SOLUSD",1736614861711,17.5247856,187.23,187.21,5.0]
["bitfinex","SOLUSD",1736614862206,20.0,187.21,187.2,5.0]
["bitfinex","SOLUSD",1736614862415,20.0,187.2,187.19,5.0]
["bitfinex","SOLUSD",1736614867356,37.5247856,187.23,187.21,5.0]
["bitfinex","SOLUSD",1736614868157,17.5247856,187.23,187.22,5.0]
["bitfinex","SOLUSD",1736614868864,17.5247856,187.23,187.22,87.6]
["bitfinex","SOLUSD",1736614870246,20.0,187.26,187.22,87.6]
["bitfinex","SOLUSD",1736614870442,43.776884,187.29,187.24,5.0]
["bitfinex","SOLUSD",1736614870647,43.776884,187.29,187.23,5.0]
["bitfinex","SOLUSD",1736614871376,43.776884,187.29,187.22,82.6]
["bitfinex","SOLUSD",1736614871749,47.781484,187.29,187.22,87.6]
["bitfinex","SOLUSD",1736614871968,54.005784,187.29,187.2,5.0]
["bitfinex","SOLUSD",1736614872158,54.005784,187.29,187.19,1.5975]
["bitfinex","SOLUSD",1736614872466,54.005784,187.29,187.19,5.0]
["bitfinex","SOLUSD",1736614873555,54.005784,187.29,187.18,5.0]
["bitfinex","SOLUSD",1736614873771,62.014684,187.29,187.18,5.0]
["bitfinex","SOLUSD",1736614874976,62.014684,187.29,187.19,5.0]
["bitfinex","SOLUSD",1736614876158,64.25651179,187.29,187.19,5.0]
["bitfinex","SOLUSD",1736614877280,64.25651179,187.29,187.2,5.0]
["bitfinex","SOLUSD",1736614877581,30.2289,187.29,187.2,5.0]
["bitfinex","SOLUSD",1736614877869,10.2289,187.29,187.23,5.0]
["bitfinex","SOLUSD",1736614878071,20.0,187.25,187.23,5.0]
["bitfinex","SOLUSD",1736614878276,20.0,187.26,187.23,5.0]
["bitfinex","SOLUSD",1736614878573,10.2289,187.29,187.23,5.0]
["bitfinex","SOLUSD",1736614878883,20.0,187.26,187.23,5.0]
["bitfinex","SOLUSD",1736614879175,20.0,187.26,187.22,5.0]
["bitfinex","SOLUSD",1736614880270,20.0,187.26,187.21,5.0]
["bitfinex","SOLUSD",1736614880475,20.0,187.26,187.22,5.0]
["bitfinex","SOLUSD",1736614882552,20.0,187.26,187.23,5.0]
["bitfinex","SOLUSD",1736614883159,20.0,187.26,187.24,5.0]
["bitfinex","SOLUSD",1736614884379,20.0,187.26,187.23,5.0]
["bitfinex","SOLUSD",1736614886872,20.0,187.26,187.2,5.0]
["bitfinex","SOLUSD",1736614887086,20.0,187.26,187.21,5.0]
["bitfinex","SOLUSD",1736614888256,20.0,187.26,187.17,217.5]
["bitfinex","SOLUSD",1736614888257,20.0,187.26,187.19,5.0]
["bitfinex","SOLUSD",1736614888454,20.0,187.26,187.2,5.0]
["bitfinex","SOLUSD",1736614888655,20.0,187.26,187.22,5.0]
["bitfinex","SOLUSD",1736614889484,20.0,187.26,187.2,5.0]
["bitfinex","SOLUSD",1736614890683,20.0,187.26,187.22,5.0]
["bitfinex","SOLUSD",1736614891677,20.0,187.22,187.15,5.0]
["bitfinex","SOLUSD",1736614892576,20.0,187.18,187.15,5.0]
["bitfinex","SOLUSD",1736614893866,20.0,187.18,187.14,87.6]
["bitfinex","SOLUSD",1736614895059,23.776884,187.15,187.08,5.0]
["bitfinex","SOLUSD",1736614895280,20.0,187.12,187.07,5.0]
["bitfinex","SOLUSD",1736614895487,20.0,187.12,187.08,5.0]
["bitfinex","SOLUSD",1736614895863,20.0,187.12,187.07,5.0]
["bitfinex","SOLUSD",1736614896574,23.776884,187.11,187.06,5.0]
["bitfinex","SOLUSD",1736614897166,27.785184,187.11,187.06,5.0]
["bitfinex","SOLUSD",1736614898681,24.0077,187.14,187.08,5.0]
["bitfinex","SOLUSD",1736614899062,20.0,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736614899983,20.0,187.1,187.07,5.0]
["bitfinex","SOLUSD",1736614900158,20.0,187.1,187.06,5.0]
["bitfinex","SOLUSD",1736614900362,20.0,187.1,187.07,5.0]
["bitfinex","SOLUSD",1736614901076,20.0,187.1,187.06,5.0]
["bitfinex","SOLUSD",1736614901394,20.0,187.15,187.09,5.0]
["bitfinex","SOLUSD",1736614901763,20.0,187.11,187.09,5.0]
["bitfinex","SOLUSD",1736614909392,20.0,187.11,187.07,5.0]
["bitfinex","SOLUSD",1736614909689,20.0,187.11,187.05,219.1352]
["bitfinex","SOLUSD",1736614909690,20.0,187.11,187.09,5.0]
["bitfinex","SOLUSD",1736614911691,4.0068,187.18,187.11,5.0]
["bitfinex","SOLUSD",1736614911989,4.0068,187.18,187.14,5.0]
["bitfinex","SOLUSD",1736614912794,20.0,187.14,187.09,5.0]
["bitfinex","SOLUSD",1736614912994,20.0,187.14,187.08,5.0]
["bitfinex","SOLUSD",1736614913372,20.0,187.14,187.09,5.0]
["bitfinex","SOLUSD",1736614913776,24.0077,187.14,187.08,5.0]
["bitfinex","SOLUSD",1736614914096,24.0077,187.14,187.09,5.0]
["bitfinex","SOLUSD",1736614915473,24.0077,187.14,187.1,5.0]
["bitfinex","SOLUSD",1736614915678,24.0077,187.14,187.11,5.0]
["bitfinex","SOLUSD",1736614916702,24.0077,187.14,187.12,5.0]
["bitfinex","SOLUSD",1736614918294,4.0071,187.17,187.12,5.0]
["bitfinex","SOLUSD",1736614918499,4.0071,187.17,187.14,5.0]
["bitfinex","SOLUSD",1736614918794,24.0071,187.17,187.14,5.0]
["bitfinex","SOLUSD",1736614920379,4.0065,187.2,187.16,5.0]
["bitfinex","SOLUSD",1736614920579,24.0065,187.2,187.16,5.0]
["bitfinex","SOLUSD",1736614920788,20.0,187.2,187.16,5.0]
["bitfinex","SOLUSD",1736614920979,4.0058,187.23,187.19,5.0]
["bitfinex","SOLUSD",1736614921381,24.0058,187.23,187.19,5.0]
["bitfinex","SOLUSD",1736614921788,4.0058,187.23,187.2,5.0]
["bitfinex","SOLUSD",1736614922482,24.0058,187.23,187.2,5.0]
["bitfinex","SOLUSD",1736614922982,20.0,187.23,187.2,5.0]
["bitfinex","SOLUSD",1736614923183,20.0,187.23,187.21,5.0]
["bitfinex","SOLUSD",1736614929108,20.0,187.23,187.18,5.0]
["bitfinex","SOLUSD",1736614929296,20.0,187.23,187.17,5.0]
["bitfinex","SOLUSD",1736614929609,20.0,187.19,187.14,87.6]
["bitfinex","SOLUSD",1736614929813,20.0,187.19,187.13,5.0]
["bitfinex","SOLUSD",1736614930409,20.0,187.19,187.14,5.0]
["bitfinex","SOLUSD",1736614930710,20.0,187.19,187.12,6.6622]
["bitfinex","SOLUSD",1736614931009,20.0,187.19,187.13,5.0]
["bitfinex","SOLUSD",1736614931207,4.0068,187.18,187.14,5.0]
["bitfinex","SOLUSD",1736614931411,20.0,187.19,187.16,5.0]
["bitfinex","SOLUSD",1736614931907,4.0062,187.21,187.18,5.0]
["bitfinex","SOLUSD",1736614932214,4.0062,187.21,187.19,5.0]
["bitfinex","SOLUSD",1736614933009,20.0,187.24,187.2,5.0]
["bitfinex","SOLUSD",1736614933010,24.0056,187.24,187.2,5.0]
["bitfinex","SOLUSD",1736614933209,23.776884,187.26,187.2,5.0]
["bitfinex","SOLUSD",1736614933588,20.0,187.23,187.19,5.0]
["bitfinex","SOLUSD",1736614934993,4.0059,187.22,187.17,5.0]
["bitfinex","SOLUSD",1736614935192,4.0059,187.22,187.18,5.0]
["bitfinex","SOLUSD",1736614935392,20.0,187.19,187.16,5.0]
["bitfinex","SOLUSD",1736614935609,4.0059,187.22,187.16,5.0]
["bitfinex","SOLUSD",1736614935914,4.0059,187.22,187.15,5.0]
["bitfinex","SOLUSD",1736614936285,4.0059,187.22,187.14,5.0]
["bitfinex","SOLUSD",1736614936490,4.0059,187.22,187.12,89.2622]
["bitfinex","SOLUSD",1736614936891,4.0059,187.22,187.12,1.6622]
["bitfinex","SOLUSD",1736614937092,4.0059,187.22,187.12,6.6622]
["bitfinex","SOLUSD",1736614937598,20.0,187.15,187.13,5.0]
["bitfinex","SOLUSD",1736614937802,20.0,187.14,187.13,5.0]
["bitfinex","SOLUSD",1736614938107,20.0,187.14,187.12,6.6622]
["bitfinex","SOLUSD",1736614938613,23.776884,187.2,187.12,6.6622]
["bitfinex","SOLUSD",1736614938913,20.0,187.15,187.12,6.6622]
["bitfinex","SOLUSD",1736614940813,20.0,187.17,187.12,1.6622]
["bitfinex","SOLUSD",1736614941007,20.0,187.17,187.09,87.6]
["bitfinex","SOLUSD",1736614942021,20.0,187.13,187.09,87.6]
["bitfinex","SOLUSD",1736614943722,4.0078,187.14,187.09,5.0]
["bitfinex","SOLUSD",1736614943913,4.0078,187.14,187.08,5.0]
["bitfinex","SOLUSD",1736614944629,4.0078,187.14,187.09,5.0]
["bitfinex","SOLUSD",1736614945432,20.0,187.17,187.11,5.0]
["bitfinex","SOLUSD",1736614945631,4.0071,187.17,187.13,5.0]
["bitfinex","SOLUSD",1736614945798,4.0071,187.17,187.14,5.0]
["bitfinex","SOLUSD",1736614946121,4.0071,187.17,187.13,5.0]
["bitfinex","SOLUSD",1736614946715,23.776884,187.2,187.13,5.0]
["bitfinex","SOLUSD",1736614946918,27.783284,187.2,187.14,5.0]
["bitfinex","SOLUSD",1736614947129,4.0064,187.2,187.15,5.0]
["bitfinex","SOLUSD",1736614947298,4.0064,187.2,187.13,5.0]
["bitfinex","SOLUSD",1736614947498,27.783284,187.2,187.13,5.0]
["bitfinex","SOLUSD",1736614947798,20.0,187.14,187.13,5.0]
["bitfinex","SOLUSD",1736614948235,20.0,187.17,187.13,5.0]
["bitfinex","SOLUSD",1736614948821,20.0,187.17,187.12,5.0]
["bitfinex","SOLUSD",1736614949021,20.0,187.17,187.11,5.0]
["bitfinex","SOLUSD",1736614950130,4.0072,187.16,187.12,5.0]
["bitfinex","SOLUSD",1736614953825,4.0072,187.16,187.1,5.0]
["bitfinex","SOLUSD",1736614954123,4.0072,187.16,187.12,5.0]
["bitfinex","SOLUSD",1736614955429,4.0072,187.16,187.11,5.0]
["bitfinex","SOLUSD",1736614957629,20.0,187.15,187.11,5.0]
["bitfinex","SOLUSD",1736614958725,27.784684,187.14,187.1,5.0]
["bitfinex","SOLUSD",1736614959026,27.784684,187.14,187.07,84.1077]
["bitfinex","SOLUSD",1736614959027,20.0,187.11,187.08,5.0]
["bitfinex","SOLUSD",1736614959229,20.0,187.11,187.07,89.1077]
["bitfinex","SOLUSD",1736614960229,24.0085,187.11,187.07,89.1077]
["bitfinex","SOLUSD",1736614960416,24.0085,187.11,187.07,1.5077]
["bitfinex","SOLUSD",1736614961828,24.0085,187.11,187.07,6.5077]
["bitfinex","SOLUSD",1736614963644,24.0085,187.11,187.07,1.5077]
["bitfinex","SOLUSD",1736614965190,24.0085,187.11,187.06,5.0]
["bitfinex","SOLUSD",1736614965442,4.0087,187.09,187.05,5.0]
["bitfinex","SOLUSD",1736614967038,4.0087,187.09,187.06,5.0]
["bitfinex","SOLUSD",1736614969045,4.0087,187.09,187.05,5.0]
["bitfinex","SOLUSD",1736614969250,4.0087,187.09,187.06,5.0]
["bitfinex","SOLUSD",1736614971162,20.0,187.07,186.99,0.9992]
["bitfinex","SOLUSD",1736614971331,20.0,187.06,186.97,1.5201]
["bitfinex","SOLUSD",1736614971652,20.0,187.01,186.97,1.5201]
["bitfinex","SOLUSD",1736614972350,20.0,187.01,186.97,2.5193]
["bitfinex","SOLUSD",1736614972554,20.0,187.01,186.99,0.9992]
["bitfinex","SOLUSD",1736614979458,2.6733,187.04,187.0,0.9992]
["bitfinex","SOLUSD",1736614979655,2.6733,187.04,187.02,0.9992]
["bitfinex","SOLUSD",1736614980665,20.0,187.04,187.02,0.9992]
["bitfinex","SOLUSD",1736614982054,2.6727,187.07,187.02,0.9992]
["bitfinex","SOLUSD",1736614982257,14.34618038,187.08,187.07,0.9992]
["bitfinex","SOLUSD",1736614986244,14.34618038,187.08,187.06,0.9992]
["bitfinex","SOLUSD",1736614986463,17.01888038,187.08,187.04,0.9992]
["bitfinex","SOLUSD",1736614987556,17.01888038,187.08,187.05,0.9992]
["bitfinex","SOLUSD",1736614987958,17.01888038,187.08,187.07,0.9992]
["bitfinex","SOLUSD",1736614988182,14.34618038,187.08,187.07,0.9992]
["bitfinex","SOLUSD",1736614989171,14.34618038,187.08,187.07,2.5193]
["bitfinex","SOLUSD",1736614993347,14.34618038,187.08,187.07,0.9992]
["bitfinex","SOLUSD",1736614993562,14.34618038,187.08,187.04,0.9992]
["bitfinex","SOLUSD",1736614993748,20.0,187.05,187.04,0.9992]
["bitfinex","SOLUSD",1736614998772,14.34618038,187.08,187.07,0.9992]
["bitfinex","SOLUSD",1736614999458,14.34618038,187.08,187.06,0.9992]
["bitfinex","SOLUSD",1736615000249,14.34618038,187.08,187.03,0.9992]
["bitfinex","SOLUSD",1736615000250,20.0,187.05,187.03,0.9992]
["bitfinex","SOLUSD",1736615000953,20.0,187.05,187.02,0.9992]
["bitfinex","SOLUSD",1736615001174,20.0,187.05,187.03,0.9992]
["bitfinex","SOLUSD",1736615001348,20.0,187.05,187.02,0.9992]
["bitfinex","SOLUSD",1736615001546,20.0,187.05,187.03,0.9992]
["bitfinex","SOLUSD",1736615001951,20.0,187.05,187.04,0.9992]
["bitfinex","SOLUSD",1736615006575,20.0,187.05,187.02,0.9992]
["bitfinex","SOLUSD",1736615006783,22.6731,187.05,187.02,0.9992]
["bitfinex","SOLUSD",1736615007869,22.6731,187.05,187.03,0.9992]
["bitfinex","SOLUSD",1736615010374,22.6731,187.05,187.02,0.9992]
["bitfinex","SOLUSD",1736615010573,22.6731,187.05,187.01,0.9992]
["bitfinex","SOLUSD",1736615010967,22.6731,187.05,187.03,0.9992]
["bitfinex","SOLUSD",1736615012292,22.6731,187.05,187.01,0.9992]
["bitfinex","SOLUSD",1736615013087,22.6731,187.05,187.03,0.9992]
["bitfinex","SOLUSD",1736615013689,22.6731,187.05,187.02,0.9992]
["bitfinex","SOLUSD",1736615015882,22.6731,187.05,187.03,0.9992]
["bitfinex","SOLUSD",1736615016184,22.6731,187.05,187.02,0.9992]
["bitfinex","SOLUSD",1736615017489,20.0,187.05,187.04,0.9992]
["bitfinex","SOLUSD",1736615017690,17.01888038,187.08,187.06,0.9992]
["bitfinex","SOLUSD",1736615020375,20.0,187.05,187.04,0.9992]
["bitfinex","SOLUSD",1736615029999,14.34618038,187.08,187.07,0.9992]
["bitfinex","SOLUSD",1736615033934,14.34618038,187.08,187.07,83.5992]
["bitfinex","SOLUSD",1736615037531,14.34618038,187.08,187.07,0.9992]
["bitfinex","SOLUSD",1736615037749,14.34618038,187.08,187.02,217.5]
["bitfinex","SOLUSD",1736615037750,14.34618038,187.08,187.04,0.9992]
["bitfinex","SOLUSD",1736615038041,20.0,187.06,187.05,0.9992]
["bitfinex","SOLUSD",1736615043727,20.0,187.06,187.02,82.6]
["bitfinex","SOLUSD",1736615043728,20.0,187.06,187.04,0.9992]
["bitfinex","SOLUSD",1736615043917,20.0,187.06,187.05,0.9992]
["bitfinex","SOLUSD",1736615044117,14.34618038,187.08,187.07,0.9992]
["bitfinex","SOLUSD",1736615045632,14.34618038,187.08,187.07,135.8992]
["bitfinex","SOLUSD",1736615047231,14.34618038,187.08,187.07,137.4435]
["bitfinex","SOLUSD",1736615049028,14.34618038,187.08,187.07,220.0435]
["bitfinex","SOLUSD",1736615051243,14.34618038,187.08,187.07,218.4992]
["bitfinex","SOLUSD",1736615052239,14.34618038,187.08,187.07,0.9992]
["bitfinex","SOLUSD",1736615069960,14.34618038,187.08,187.07,83.5992]
["bitfinex","SOLUSD",1736615072765,14.34618038,187.08,187.07,82.6]
["bitfinex","SOLUSD",1736615072946,14.34618038,187.08,187.06,0.9992]
["bitfinex","SOLUSD",1736615074153,14.34618038,187.08,187.05,0.9992]
["bitfinex","SOLUSD",1736615074362,20.0,187.06,187.05,0.9992]
["bitfinex","SOLUSD",1736615074935,20.0,187.05,187.02,0.9992]
["bitfinex","SOLUSD",1736615075343,20.0,187.05,187.04,0.9992]
["bitfinex","SOLUSD",1736615080744,20.0,187.05,187.03,0.9992]
["bitfinex","SOLUSD",1736615080963,20.0,187.05,187.04,0.9992]
["bitfinex","SOLUSD",1736615096767,20.0,187.05,187.04,83.5992]
["bitfinex","SOLUSD",1736615098174,20.0,187.05,187.04,0.9992]
["bitfinex","SOLUSD",1736615098387,20.0,187.05,187.0,82.6]
["bitfinex","SOLUSD",1736615098388,20.0,187.05,187.0,83.5992]
["bitfinex","SOLUSD",1736615098592,20.0,187.05,187.02,0.9992]
["bitfinex","SOLUSD",1736615098771,22.6731,187.05,187.02,0.9992]
["bitfinex","SOLUSD",1736615099670,22.6731,187.05,187.01,0.9992]
["bitfinex","SOLUSD",1736615100287,20.0,187.01,186.99,0.9992]
["bitfinex","SOLUSD",1736615100510,20.0,187.01,186.96,0.9992]
["bitfinex","SOLUSD",1736615100707,20.0,187.01,186.97,0.9992]
["bitfinex","SOLUSD",1736615101690,22.6737,187.01,186.97,0.9992]
["bitfinex","SOLUSD",1736615102395,20.0,186.97,186.96,0.9992]
["bitfinex","SOLUSD",1736615102594,20.0,186.97,186.95,0.9992]
["bitfinex","SOLUSD",1736615102803,20.0,186.97,186.96,0.9992]
["bitfinex","SOLUSD",1736615103391,20.0,187.02,186.97,0.9992]
["bitfinex","SOLUSD",1736615103700,20.0,187.02,186.92,136.5062]
["bitfinex","SOLUSD",1736615103701,20.0,187.02,186.98,0.9992]
["bitfinex","SOLUSD",1736615103875,20.0,186.98,186.96,0.9992]
["bitfinex","SOLUSD",1736615104480,20.0,186.98,186.95,0.9992]
["bitfinex","SOLUSD",1736615105103,20.0,186.98,186.96,0.9992]
["bitfinex","SOLUSD",1736615105392,20.0,186.98,186.95,0.9992]
["bitfinex","SOLUSD",1736615106783,2.674,186.99,186.95,0.9992]
["bitfinex","SOLUSD",1736615106784,23.776884,186.97,186.95,0.9992]
["bitfinex","SOLUSD",1736615107597,23.776884,186.98,186.95,0.9992]
["bitfinex","SOLUSD",1736615108195,43.776884,186.98,186.95,0.9992]
["bitfinex","SOLUSD",1736615109498,2.6742,186.97,186.95,0.9992]
["bitfinex","SOLUSD",1736615111699,2.6742,186.97,186.87,217.5]
["bitfinex","SOLUSD",1736615111700,20.0,186.93,186.87,0.9992]
["bitfinex","SOLUSD",1736615111904,20.0,186.89,186.87,0.9992]
["bitfinex","SOLUSD",1736615112078,20.0,186.89,186.86,0.9992]
["bitfinex","SOLUSD",1736615112482,20.0,186.89,186.87,0.9992]
["bitfinex","SOLUSD",1736615112674,20.0,186.89,186.86,0.9992]
["bitfinex","SOLUSD",1736615113297,20.0,186.89,186.85,0.9992]
["bitfinex","SOLUSD",1736615113597,20.0,186.85,186.82,0.9992]
["bitfinex","SOLUSD",1736615113800,20.0,186.85,186.84,0.9992]
["bitfinex","SOLUSD",1736615113981,2.6751,186.91,186.87,0.9992]
["bitfinex","SOLUSD",1736615114176,91.42719739,186.97,186.89,0.9992]
["bitfinex","SOLUSD",1736615114392,23.776884,186.95,186.91,0.9992]
["bitfinex","SOLUSD",1736615114602,26.451484,186.95,186.91,0.9992]
["bitfinex","SOLUSD",1736615114904,20.0,186.92,186.91,0.9992]
["bitfinex","SOLUSD",1736615115281,20.0,186.92,186.88,0.9992]
["bitfinex","SOLUSD",1736615115581,6.6382,186.96,186.87,0.9992]
["bitfinex","SOLUSD",1736615115582,20.0,186.91,186.87,0.9992]
["bitfinex","SOLUSD",1736615115988,20.0,186.91,186.86,0.9992]
["bitfinex","SOLUSD",1736615117007,20.0,186.91,186.87,0.9992]
["bitfinex","SOLUSD",1736615117192,20.0,186.91,186.88,0.9992]
["bitfinex","SOLUSD",1736615117699,20.0,186.91,186.89,0.9992]
["bitfinex","SOLUSD",1736615118807,20.0,186.91,186.88,0.9992]
["bitfinex","SOLUSD",1736615119102,20.0,186.88,186.87,0.9992]
["bitfinex","SOLUSD",1736615119305,20.0,186.87,186.85,0.9992]
["bitfinex","SOLUSD",1736615122396,20.0,186.87,186.8,1.6354]
["bitfinex","SOLUSD",1736615122397,20.0,186.87,186.83,0.9992]
["bitfinex","SOLUSD",1736615122791,20.0,186.87,186.84,0.9992]
["bitfinex","SOLUSD",1736615123311,23.776884,186.86,186.82,0.9992]
["bitfinex","SOLUSD",1736615123489,20.0,186.83,186.82,0.9992]
["bitfinex","SOLUSD",1736615123690,20.0,186.83,186.81,0.9992]
["bitfinex","SOLUSD",1736615123901,20.0,186.83,186.8,0.9992]
["bitfinex","SOLUSD",1736615124205,20.0,186.81,186.74,0.9992]
["bitfinex","SOLUSD",1736615124384,23.776884,186.8,186.71,0.9992]
["bitfinex","SOLUSD",1736615124587,5.0,186.82,186.74,0.9992]
["bitfinex","SOLUSD",1736615124588,23.776884,186.76,186.74,0.9992]
["bitfinex","SOLUSD",1736615125508,20.0,186.74,186.71,0.9992]
["bitfinex","SOLUSD",1736615126405,23.776884,186.73,186.67,2.6346]
["bitfinex","SOLUSD",1736615126602,20.0,186.72,186.68,0.9992]
["bitfinex","SOLUSD",1736615126911,20.0,186.72,186.71,0.9992]
["bitfinex","SOLUSD",1736615127110,23.776884,186.77,186.73,0.9992]
["bitfinex","SOLUSD",1736615127314,20.0,186.74,186.7,0.9992]
["bitfinex","SOLUSD",1736615129103,20.0,186.74,186.72,0.9992]
["bitfinex","SOLUSD",1736615129285,20.0,186.74,186.73,0.9992]
["bitfinex","SOLUSD",1736615131208,20.0,186.74,186.72,0.9992]
["bitfinex","SOLUSD",1736615133016,20.0,186.74,186.65,217.5]
["bitfinex","SOLUSD",1736615133017,20.0,186.74,186.73,0.9992]
["bitfinex","SOLUSD",1736615133216,8.3078977,186.83,186.75,0.9992]
["bitfinex","SOLUSD",1736615133405,2.6763,186.82,186.76,0.9992]
["bitfinex","SOLUSD",1736615133602,20.0,186.78,186.76,0.9992]
["bitfinex","SOLUSD",1736615137118,20.0,186.78,186.77,0.9992]
["bitfinex","SOLUSD",1736615138107,20.0,186.78,186.75,0.9992]
["bitfinex","SOLUSD",1736615138302,20.0,186.78,186.77,0.9992]
["bitfinex","SOLUSD",1736615138805,2.6763,186.82,186.79,0.9992]
["bitfinex","SOLUSD",1736615139108,2.6759,186.85,186.81,0.9992]
["bitfinex","SOLUSD",1736615139310,23.776884,186.83,186.81,0.9992]
["bitfinex","SOLUSD",1736615139509,23.776884,186.83,186.8,0.9992]
["bitfinex","SOLUSD",1736615139730,20.0,186.81,186.8,0.9992]
["bitfinex","SOLUSD",1736615140420,20.0,186.82,186.8,0.9992]
["bitfinex","SOLUSD",1736615141928,22.6763,186.83,186.78,0.9992]
["bitfinex","SOLUSD",1736615142098,22.6763,186.83,186.81,0.9992]
["bitfinex","SOLUSD",1736615142298,45.80078884,186.83,186.81,0.9992]
["bitfinex","SOLUSD",1736615142501,45.80078884,186.83,186.8,0.9992]
["bitfinex","SOLUSD",1736615142853,14.73269795,186.82,186.8,0.9992]
["bitfinex","SOLUSD",1736615143331,20.0,186.78,186.77,0.9992]
["bitfinex","SOLUSD",1736615143495,20.0,186.78,186.75,0.9992]
["bitfinex","SOLUSD",1736615143837,23.776884,186.78,186.74,0.9992]
["bitfinex","SOLUSD",1736615144014,23.776884,186.78,186.73,0.9992]
["bitfinex","SOLUSD",1736615144015,43.776884,186.78,186.73,0.9992]
["bitfinex","SOLUSD",1736615145023,23.776884,186.76,186.72,0.9992]
["bitfinex","SOLUSD",1736615145195,20.0,186.73,186.72,0.9992]
["bitfinex","SOLUSD",1736615145602,20.0,186.73,186.71,0.9992]
["bitfinex","SOLUSD",1736615147036,22.6776,186.73,186.71,0.9992]
["bitfinex","SOLUSD",1736615147233,20.0,186.7,186.68,0.9992]
["bitfinex","SOLUSD",1736615148423,20.0,186.69,186.68,0.9992]
["bitfinex","SOLUSD",1736615149053,20.0,186.69,186.67,0.9992]
["bitfinex","SOLUSD",1736615149338,23.776884,186.68,186.66,0.9992]
["bitfinex","SOLUSD",1736615149715,20.0,186.66,186.65,0.9992]
["bitfinex","SOLUSD",1736615150317,20.0,186.66,186.54,5.0]
["bitfinex","SOLUSD",1736615150318,2.6786,186.66,186.54,1.5303]
["bitfinex","SOLUSD",1736615151117,20.0,186.64,186.54,1.5303]
["bitfinex","SOLUSD",1736615151331,20.0,186.64,186.54,136.4303]
["bitfinex","SOLUSD",1736615151529,20.0,186.64,186.54,150.41773936]
["bitfinex","SOLUSD",1736615151838,20.0,186.64,186.55,13.98743936]
["bitfinex","SOLUSD",1736615152430,20.0,186.64,186.54,150.41773936]
["bitfinex","SOLUSD",1736615152822,20.0,186.64,186.54,136.4303]
["bitfinex","SOLUSD",1736615154339,20.0,186.64,186.54,1.5303]
["bitfinex","SOLUSD",1736615154541,20.0,186.6,186.54,1.5303]
["bitfinex","SOLUSD",1736615155444,23.776884,186.57,186.5,1.5303]
["bitfinex","SOLUSD",1736615155634,20.0,186.54,186.5,1.5303]
["bitfinex","SOLUSD",1736615159240,20.0,186.54,186.42,134.9]
["bitfinex","SOLUSD",1736615159450,20.0,186.5,186.42,148.88743936]
["bitfinex","SOLUSD",1736615159648,20.0,186.5,186.42,13.48743936]
["bitfinex","SOLUSD",1736615160039,20.0,186.5,186.41,13.98743936]
["bitfinex","SOLUSD",1736615160648,20.0,186.5,186.42,13.98743936]
["bitfinex","SOLUSD",1736615161034,20.0,186.5,186.43,13.98743936]
["bitfinex","SOLUSD",1736615161240,2.6803,186.55,186.43,13.98743936]
["bitfinex","SOLUSD",1736615161241,22.6803,186.55,186.45,13.98743936]
["bitfinex","SOLUSD",1736615161449,20.0,186.55,186.47,6.3277]
["bitfinex","SOLUSD",1736615162655,20.0,186.51,186.44,1.5303]
["bitfinex","SOLUSD",1736615164534,2.6802,186.56,186.45,13.98743936]
["bitfinex","SOLUSD",1736615164838,2.6796,186.59,186.46,13.98743936]
["bitfinex","SOLUSD",1736615165158,23.776884,186.58,186.47,13.98743936]
["bitfinex","SOLUSD",1736615165954,20.0,186.55,186.45,18.98743936]
["bitfinex","SOLUSD",1736615166341,20.0,186.55,186.45,13.98743936]
["bitfinex","SOLUSD",1736615167733,20.0,186.55,186.44,15.51773936]
["bitfinex","SOLUSD",1736615167936,20.0,186.55,186.44,1.5303]
["bitfinex","SOLUSD",1736615167937,20.0,186.51,186.44,1.5303]
["bitfinex","SOLUSD",1736615168242,20.0,186.54,186.44,1.5303]
["bitfinex","SOLUSD",1736615168564,23.776884,186.49,186.44,1.5303]
["bitfinex","SOLUSD",1736615169073,22.6803,186.55,186.44,1.5303]
["bitfinex","SOLUSD",1736615169656,20.0,186.51,186.44,1.5303]
["bitfinex","SOLUSD",1736615169857,20.0,186.5,186.44,1.5303]
["bitfinex","SOLUSD",1736615170057,34.54925645,186.5,186.44,1.5303]
["bitfinex","SOLUSD",1736615170446,14.54925645,186.5,186.44,1.5303]
["bitfinex","SOLUSD",1736615171364,34.54925645,186.5,186.44,1.5303]
["bitfinex","SOLUSD",1736615172651,14.54925645,186.5,186.44,1.5303]
["bitfinex","SOLUSD",1736615173462,14.54925645,186.5,186.44,15.51773936]
["bitfinex","SOLUSD",1736615173665,14.54925645,186.5,186.44,1.5303]
["bitfinex","SOLUSD",1736615179959,14.54925645,186.5,186.46,13.98743936]
["bitfinex","SOLUSD",1736615180154,14.54925645,186.5,186.47,13.98743936]
["bitfinex","SOLUSD",1736615180576,14.54925645,186.5,186.48,13.98743936]
["bitfinex","SOLUSD",1736615181479,14.54925645,186.5,186.46,20.07993936]
["bitfinex","SOLUSD",1736615181667,14.54925645,186.5,186.44,1.5303]
["bitfinex","SOLUSD",1736615182258,14.54925645,186.5,186.44,15.51773936]
["bitfinex","SOLUSD",1736615182461,14.54925645,186.5,186.45,13.98743936]
["bitfinex","SOLUSD",1736615182850,14.54925645,186.5,186.45,18.98743936]
["bitfinex","SOLUSD",1736615183069,14.54925645,186.5,186.46,13.98743936]
["bitfinex","SOLUSD",1736615184350,14.54925645,186.5,186.49,13.98743936]
["bitfinex","SOLUSD",1736615184985,14.54925645,186.5,186.49,21.69293936]
["bitfinex","SOLUSD",1736615185551,14.54925645,186.5,186.49,31.69293936]
["bitfinex","SOLUSD",1736615185758,12.88265645,186.5,186.49,31.69293936]
["bitfinex","SOLUSD",1736615186173,6.19565645,186.5,186.49,55.46982336]
["bitfinex","SOLUSD",1736615186465,1.368,186.66,186.54,5.0]
["bitfinex","SOLUSD",1736615186671,20.0,186.64,186.56,13.98743936]
["bitfinex","SOLUSD",1736615186978,1.368,186.66,186.56,13.98743936]
["bitfinex","SOLUSD",1736615187763,2.6781,186.7,186.58,13.98743936]
["bitfinex","SOLUSD",1736615187965,2.6781,186.7,186.57,21.69293936]
["bitfinex","SOLUSD",1736615188164,20.0,186.68,186.54,13.98743936]
["bitfinex","SOLUSD",1736615188682,20.0,186.68,186.53,1.613]
["bitfinex","SOLUSD",1736615189384,22.6784,186.68,186.53,15.60043936]
["bitfinex","SOLUSD",1736615191481,1.6513,186.63,186.55,13.98743936]
["bitfinex","SOLUSD",1736615191864,1.6513,186.63,186.54,13.98743936]
["bitfinex","SOLUSD",1736615192384,1.6513,186.63,186.54,18.98743936]
["bitfinex","SOLUSD",1736615192574,1.6513,186.63,186.56,13.98743936]
["bitfinex","SOLUSD",1736615192760,21.6513,186.67,186.56,13.98743936]
["bitfinex","SOLUSD",1736615193069,1.6513,186.67,186.56,13.98743936]
["bitfinex","SOLUSD",1736615194284,1.6513,186.67,186.54,5.0]
["bitfinex","SOLUSD",1736615194285,1.6513,186.67,186.55,13.98743936]
["bitfinex","SOLUSD",1736615196073,1.6513,186.67,186.55,18.98743936]
["bitfinex","SOLUSD",1736615196277,1.6513,186.67,186.56,13.98743936]
["bitfinex","SOLUSD",1736615196982,1.6513,186.67,186.57,13.98743936]
["bitfinex","SOLUSD",1736615197184,1.6513,186.67,186.59,13.98743936]
["bitfinex","SOLUSD",1736615197486,16.45275242,186.71,186.64,13.98743936]
["bitfinex","SOLUSD",1736615197782,14.80145242,186.71,186.65,13.98743936]
["bitfinex","SOLUSD",1736615197988,14.80145242,186.71,186.66,13.98743936]
["bitfinex","SOLUSD",1736615198180,14.80145242,186.71,186.65,13.98743936]
["bitfinex","SOLUSD",1736615198773,14.80145242,186.71,186.64,13.98743936]
["bitfinex","SOLUSD",1736615198977,14.80145242,186.71,186.62,18.98743936]
["bitfinex","SOLUSD",1736615199178,14.80145242,186.71,186.62,13.98743936]
["bitfinex","SOLUSD",1736615199886,14.80145242,186.71,186.6,13.98743936]
["bitfinex","SOLUSD",1736615200081,14.80145242,186.71,186.59,13.98743936]
["bitfinex","SOLUSD",1736615200270,14.80145242,186.71,186.59,18.98743936]
["bitfinex","SOLUSD",1736615200474,14.80145242,186.71,186.6,18.98743936]
["bitfinex","SOLUSD",1736615200673,14.80145242,186.71,186.6,13.98743936]
["bitfinex","SOLUSD",1736615201196,14.80145242,186.71,186.59,13.98743936]
["bitfinex","SOLUSD",1736615201380,14.80145242,186.71,186.59,18.98743936]
["bitfinex","SOLUSD",1736615201581,14.80145242,186.71,186.6,13.98743936]
["bitfinex","SOLUSD",1736615201980,14.80145242,186.71,186.59,18.98743936]
["bitfinex","SOLUSD",1736615202593,14.80145242,186.71,186.6,13.98743936]
["bitfinex","SOLUSD",1736615202783,14.80145242,186.71,186.64,13.98743936]
["bitfinex","SOLUSD",1736615205599,14.80145242,186.71,186.65,13.98743936]
["bitfinex","SOLUSD",1736615207485,14.80145242,186.71,186.69,13.98743936]
["bitfinex","SOLUSD",1736615207885,1.6513,186.8,186.7,13.98743936]
["bitfinex","SOLUSD",1736615208097,1.6513,186.8,186.71,13.98743936]
["bitfinex","SOLUSD",1736615208278,20.0,186.79,186.71,13.98743936]
["bitfinex","SOLUSD",1736615209111,1.6513,186.8,186.71,13.98743936]
["bitfinex","SOLUSD",1736615209401,20.0,186.79,186.69,13.98743936]
["bitfinex","SOLUSD",1736615209700,20.0,186.78,186.67,13.98743936]
["bitfinex","SOLUSD",1736615209879,20.0,186.77,186.67,13.98743936]
["bitfinex","SOLUSD",1736615210078,20.0,186.77,186.68,13.98743936]
["bitfinex","SOLUSD",1736615211387,20.0,186.77,186.67,13.98743936]
["bitfinex","SOLUSD",1736615212408,20.0,186.76,186.65,13.98743936]
["bitfinex","SOLUSD",1736615212998,20.0,186.75,186.65,13.98743936]
["bitfinex","SOLUSD",1736615213199,20.0,186.75,186.63,28.776884]
["bitfinex","SOLUSD",1736615213200,20.0,186.75,186.66,13.98743936]
["bitfinex","SOLUSD",1736615214281,20.0,186.75,186.65,13.98743936]
["bitfinex","SOLUSD",1736615215107,20.0,186.75,186.66,13.98743936]
["bitfinex","SOLUSD",1736615216505,4.0156,186.78,186.67,14.79070235]
["bitfinex","SOLUSD",1736615216808,20.0,186.77,186.68,13.98743936]
["bitfinex","SOLUSD",1736615217515,20.0,186.77,186.67,13.98743936]
["bitfinex","SOLUSD",1736615218714,43.776884,186.77,186.66,13.98743936]
["bitfinex","SOLUSD",1736615218887,4.0158,186.76,186.65,13.98743936]
["bitfinex","SOLUSD",1736615220813,4.0158,186.76,186.66,13.98743936]
["bitfinex","SOLUSD",1736615221192,20.0,186.77,186.68,13.98743936]
["bitfinex","SOLUSD",1736615221394,20.0,186.77,186.69,231.48743936]
["bitfinex","SOLUSD",1736615222102,20.0,186.78,186.69,231.48743936]
["bitfinex","SOLUSD",1736615222300,1.6513,186.8,186.69,231.48743936]
["bitfinex","SOLUSD",1736615222689,20.0,186.78,186.69,231.48743936]
["bitfinex","SOLUSD",1736615223102,20.0,186.78,186.69,217.5]
["bitfinex","SOLUSD",1736615223307,1.6513,186.8,186.72,13.98743936]
["bitfinex","SOLUSD",1736615224309,1.6513,186.8,186.73,13.98743936]
["bitfinex","SOLUSD",1736615225827,1.6513,186.8,186.72,148.88743936]
["bitfinex","SOLUSD",1736615226030,1.6513,186.8,186.72,134.9]
["bitfinex","SOLUSD",1736615226237,1.6513,186.8,186.72,217.5]
["bitfinex","SOLUSD",1736615226593,20.0,186.77,186.72,217.5]
["bitfinex","SOLUSD",1736615229230,1.6513,186.8,186.72,217.5]
["bitfinex","SOLUSD",1736615229399,1.6513,186.8,186.72,231.48743936]
["bitfinex","SOLUSD",1736615230634,20.0,186.78,186.72,231.48743936]
["bitfinex","SOLUSD",1736615230921,20.0,186.78,186.72,217.5]
["bitfinex","SOLUSD",1736615232604,20.0,186.77,186.72,217.5]
["bitfinex","SOLUSD",1736615233229,1.6513,186.8,186.72,217.5]
["bitfinex","SOLUSD",1736615233522,20.0,186.78,186.72,217.5]
["bitfinex","SOLUSD",1736615235418,20.0,186.78,186.72,231.48743936]
["bitfinex","SOLUSD",1736615237015,1.6513,186.8,186.73,13.98743936]
["bitfinex","SOLUSD",1736615237206,14.62043872,186.81,186.73,13.98743936]
["bitfinex","SOLUSD",1736615238802,14.62043872,186.81,186.77,13.98743936]
["bitfinex","SOLUSD",1736615239007,14.62043872,186.81,186.77,148.88743936]
["bitfinex","SOLUSD",1736615239503,14.62043872,186.81,186.77,134.9]
["bitfinex","SOLUSD",1736615243630,16.19743872,186.81,186.73,217.5]
["bitfinex","SOLUSD",1736615247527,20.0,186.78,186.73,217.5]
["bitfinex","SOLUSD",1736615248031,20.0,186.78,186.7,134.9]
["bitfinex","SOLUSD",1736615249838,24.0155,186.78,186.7,134.9]
["bitfinex","SOLUSD",1736615250820,20.0,186.74,186.65,231.48743936]
["bitfinex","SOLUSD",1736615251019,20.0,186.72,186.65,217.5]
["bitfinex","SOLUSD",1736615251535,20.0,186.72,186.65,231.48743936]
["bitfinex","SOLUSD",1736615252133,20.0,186.74,186.65,231.48743936]
["bitfinex","SOLUSD",1736615255249,4.0159,186.76,186.65,231.48743936]
["bitfinex","SOLUSD",1736615257040,20.0,186.74,186.65,217.5]
["bitfinex","SOLUSD",1736615257247,1.5061,186.73,186.65,217.5]
["bitfinex","SOLUSD",1736615274343,20.0,186.71,186.61,217.5]
["bitfinex","SOLUSD",1736615275742,20.0,186.7,186.61,217.5]
["bitfinex","SOLUSD",1736615279665,20.0,186.7,186.61,226.44136279]
["bitfinex","SOLUSD",1736615280472,20.0,186.7,186.61,217.5]
["bitfinex","SOLUSD",1736615281548,20.0,186.69,186.61,217.5]
["bitfinex","SOLUSD",1736615281742,20.0,186.69,186.61,82.6]
["bitfinex","SOLUSD",1736615281960,20.0,186.65,186.59,134.9]
["bitfinex","SOLUSD",1736615282265,20.0,186.65,186.56,134.9]
["bitfinex","SOLUSD",1736615282645,1.5393,186.64,186.56,134.9]
["bitfinex","SOLUSD",1736615283055,20.0,186.63,186.56,134.9]
["bitfinex","SOLUSD",1736615284649,20.0,186.61,186.49,21.71320053]
["bitfinex","SOLUSD",1736615284954,26.5777,186.61,186.51,8.94136279]
["bitfinex","SOLUSD",1736615287678,26.5777,186.61,186.5,8.94136279]
["bitfinex","SOLUSD",1736615288289,1.5393,186.6,186.5,8.94136279]
["bitfinex","SOLUSD",1736615290550,1.5393,186.6,186.49,13.4053]
["bitfinex","SOLUSD",1736615290754,1.5393,186.6,186.5,8.94136279]
["bitfinex","SOLUSD",1736615291170,1.5393,186.6,186.49,22.34666279]
["bitfinex","SOLUSD",1736615292274,1.5393,186.6,186.46,13.4074]
["bitfinex","SOLUSD",1736615292576,1.5393,186.6,186.48,8.94136279]
["bitfinex","SOLUSD",1736615295251,20.0,186.56,186.44,89.2436]
["bitfinex","SOLUSD",1736615295474,1.5905,186.55,186.45,8.94136279]
["bitfinex","SOLUSD",1736615296079,1.5905,186.55,186.46,8.94136279]
["bitfinex","SOLUSD",1736615296285,1.5905,186.55,186.47,8.94136279]
["bitfinex","SOLUSD",1736615297883,1.5905,186.55,186.44,83.40412146]
["bitfinex","SOLUSD",1736615298070,1.5905,186.55,186.46,8.94136279]
["bitfinex","SOLUSD",1736615299885,1.5905,186.55,186.44,83.40412146]
["bitfinex","SOLUSD",1736615300087,1.5905,186.55,186.47,8.94136279]
["bitfinex","SOLUSD",1736615303787,6.4544,186.54,186.44,83.40412146]
["bitfinex","SOLUSD",1736615303973,6.4544,186.54,186.47,8.94136279]
["bitfinex","SOLUSD",1736615304175,6.4544,186.54,186.46,8.94136279]
["bitfinex","SOLUSD",1736615305589,6.4544,186.54,186.44,82.6]
["bitfinex","SOLUSD",1736615305756,6.4544,186.54,186.46,8.94136279]
["bitfinex","SOLUSD",1736615306457,1.5905,186.55,186.46,8.94136279]
["bitfinex","SOLUSD",1736615306458,1.5905,186.55,186.51,8.94136279]
["bitfinex","SOLUSD",1736615306694,1.5905,186.55,186.52,8.94136279]
["bitfinex","SOLUSD",1736615307768,1.5905,186.59,186.52,8.94136279]
["bitfinex","SOLUSD",1736615307969,1.5905,186.59,186.53,8.94136279]
["bitfinex","SOLUSD",1736615308575,1.5905,186.59,186.55,8.94136279]
["bitfinex","SOLUSD",1736615308764,1.5905,186.59,186.52,0.80372098]
["bitfinex","SOLUSD",1736615308964,1.5905,186.59,186.54,8.94136279]
["bitfinex","SOLUSD",1736615309383,1.5905,186.59,186.49,0.80380057]
["bitfinex","SOLUSD",1736615309580,1.5905,186.59,186.49,24.58068457]
["bitfinex","SOLUSD",1736615309776,1.5905,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1736615309975,1.5905,186.59,186.53,8.94136279]
["bitfinex","SOLUSD",1736615311195,1.5905,186.59,186.55,8.94136279]
["bitfinex","SOLUSD",1736615312081,1.5905,186.59,186.54,8.94136279]
["bitfinex","SOLUSD",1736615312400,1.5905,186.59,186.53,8.94136279]
["bitfinex","SOLUSD",1736615314973,1.5905,186.59,186.52,8.94136279]
["bitfinex","SOLUSD",1736615319996,1.5905,186.59,186.51,8.94136279]
["bitfinex","SOLUSD",1736615324013,1.5905,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1736615324014,1.5905,186.59,186.52,8.94136279]
["bitfinex","SOLUSD",1736615324180,1.5905,186.59,186.53,8.94136279]
["bitfinex","SOLUSD",1736615331219,1.5905,186.59,186.54,8.94136279]
["bitfinex","SOLUSD",1736615331790,1.5905,186.59,186.53,8.94136279]
["bitfinex","SOLUSD",1736615337543,1.5905,186.59,186.51,8.94136279]
["bitfinex","SOLUSD",1736615338234,1.5905,186.59,186.52,8.94136279]
["bitfinex","SOLUSD",1736615342206,1.5905,186.59,186.53,8.94136279]
["bitfinex","SOLUSD",1736615342407,1.5905,186.59,186.54,8.94136279]
["bitfinex","SOLUSD",1736615343343,1.5205,186.63,186.57,8.94136279]
["bitfinex","SOLUSD",1736615346414,1.5205,186.63,186.54,24.20571839]
["bitfinex","SOLUSD",1736615346415,1.5205,186.63,186.58,8.94136279]
["bitfinex","SOLUSD",1736615346617,1.5205,186.63,186.56,8.94136279]
["bitfinex","SOLUSD",1736615349041,1.5205,186.68,186.62,8.94136279]
["bitfinex","SOLUSD",1736615349245,1.5205,186.68,186.63,8.94136279]
["bitfinex","SOLUSD",1736615350030,1.5205,186.68,186.64,8.94136279]
["bitfinex","SOLUSD",1736615350534,1.5205,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1736615350727,1.5205,186.68,186.63,8.94136279]
["bitfinex","SOLUSD",1736615350920,1.5205,186.68,186.62,8.94136279]
["bitfinex","SOLUSD",1736615353631,1.5205,186.68,186.59,14.20114821]
["bitfinex","SOLUSD",1736615353837,1.5205,186.68,186.61,8.94136279]
["bitfinex","SOLUSD",1736615354135,1.5205,186.68,186.6,8.94136279]
["bitfinex","SOLUSD",1736615354344,1.5205,186.68,186.58,20.0]
["bitfinex","SOLUSD",1736615354523,20.0,186.66,186.55,8.30790053]
["bitfinex","SOLUSD",1736615354838,6.3618,186.64,186.51,8.30790053]
["bitfinex","SOLUSD",1736615355010,6.3618,186.64,186.52,8.94136279]
["bitfinex","SOLUSD",1736615356115,6.3618,186.64,186.53,8.94136279]
["bitfinex","SOLUSD",1736615356539,6.3618,186.64,186.54,8.94136279]
["bitfinex","SOLUSD",1736615361741,6.3618,186.64,186.55,8.94136279]
["bitfinex","SOLUSD",1736615361962,6.3618,186.64,186.56,8.94136279]
["bitfinex","SOLUSD",1736615363532,6.3618,186.64,186.55,8.94136279]
["bitfinex","SOLUSD",1736615364234,6.3618,186.64,186.54,8.94136279]
["bitfinex","SOLUSD",1736615365145,6.3618,186.64,186.53,8.94136279]
["bitfinex","SOLUSD",1736615367235,6.3618,186.64,186.54,8.94136279]
["bitfinex","SOLUSD",1736615373245,6.3618,186.64,186.55,8.94136279]
["bitfinex","SOLUSD",1736615373445,6.3618,186.64,186.56,8.94136279]
["bitfinex","SOLUSD",1736615373949,6.3618,186.64,186.57,8.94136279]
["bitfinex","SOLUSD",1736615374344,6.3618,186.64,186.55,22.27142514]
["bitfinex","SOLUSD",1736615374651,6.3618,186.64,186.57,8.94136279]
["bitfinex","SOLUSD",1736615375644,6.3618,186.64,186.55,21.467699]
["bitfinex","SOLUSD",1736615375645,6.3618,186.64,186.56,8.94136279]
["bitfinex","SOLUSD",1736615381245,6.3618,186.64,186.57,8.94136279]
["bitfinex","SOLUSD",1736615382866,6.3618,186.64,186.55,21.467699]
["bitfinex","SOLUSD",1736615383167,6.3618,186.64,186.57,8.94136279]
["bitfinex","SOLUSD",1736615384156,6.3618,186.64,186.58,8.94136279]
["bitfinex","SOLUSD",1736615384367,1.6625,186.65,186.61,8.94136279]
["bitfinex","SOLUSD",1736615385961,1.6625,186.65,186.6,8.94136279]
["bitfinex","SOLUSD",1736615390375,1.6625,186.65,186.58,0.80355642]
["bitfinex","SOLUSD",1736615390376,1.6625,186.65,186.61,8.94136279]
["bitfinex","SOLUSD",1736615391163,1.6625,186.65,186.62,8.94136279]
["bitfinex","SOLUSD",1736615394870,1.6625,186.65,186.61,15.01766279]
["bitfinex","SOLUSD",1736615395054,1.6625,186.65,186.61,6.0763]
["bitfinex","SOLUSD",1736615395369,1.6625,186.65,186.6,32.71824679]
["bitfinex","SOLUSD",1736615396250,1.6625,186.65,186.6,38.79454679]
["bitfinex","SOLUSD",1736615396673,1.6625,186.65,186.6,6.0763]
["bitfinex","SOLUSD",1736615396851,1.6625,186.65,186.56,13.4004]
["bitfinex","SOLUSD",1736615397050,1.6625,186.65,186.58,15.01766279]
["bitfinex","SOLUSD",1736615398789,1.6625,186.65,186.59,8.94136279]
["bitfinex","SOLUSD",1736615398992,1.6625,186.65,186.61,8.94136279]
["bitfinex","SOLUSD",1736615399154,1.6625,186.65,186.62,8.94136279]
["bitfinex","SOLUSD",1736615399478,6.0763,186.68,186.63,8.94136279]
["bitfinex","SOLUSD",1736615400096,6.0763,186.68,186.62,8.94136279]
["bitfinex","SOLUSD",1736615400262,6.0763,186.68,186.61,8.94136279]
["bitfinex","SOLUSD",1736615401158,6.0763,186.68,186.6,8.94136279]
["bitfinex","SOLUSD",1736615402211,6.0763,186.68,186.61,8.94136279]
["bitfinex","SOLUSD",1736615402371,6.0763,186.68,186.62,8.94136279]
["bitfinex","SOLUSD",1736615403599,6.0763,186.68,186.61,8.94136279]
["bitfinex","SOLUSD",1736615403805,6.0763,186.68,186.59,217.5]
["bitfinex","SOLUSD",1736615403985,6.0763,186.68,186.59,226.44136279]
["bitfinex","SOLUSD",1736615404179,6.0763,186.68,186.59,217.5]
["bitfinex","SOLUSD",1736615404494,1.5113,186.64,186.59,217.5]
["bitfinex","SOLUSD",1736615405365,1.5113,186.64,186.56,140.9763]
["bitfinex","SOLUSD",1736615405633,1.5113,186.64,186.56,134.9]
["bitfinex","SOLUSD",1736615405807,6.621,186.63,186.56,134.9]
["bitfinex","SOLUSD",1736615407398,6.621,186.63,186.56,143.84136279]
["bitfinex","SOLUSD",1736615410111,1.5113,186.64,186.59,8.94136279]
["bitfinex","SOLUSD",1736615410410,1.5113,186.64,186.61,8.94136279]
["bitfinex","SOLUSD",1736615410620,6.6637,186.68,186.61,226.44136279]
["bitfinex","SOLUSD",1736615410839,6.6637,186.68,186.62,8.94136279]
["bitfinex","SOLUSD",1736615411549,1.604,186.69,186.63,8.94136279]
["bitfinex","SOLUSD",1736615411850,1.604,186.69,186.64,8.94136279]
["bitfinex","SOLUSD",1736615412138,1.604,186.69,186.63,8.94136279]
["bitfinex","SOLUSD",1736615412527,1.604,186.69,186.62,226.44136279]
["bitfinex","SOLUSD",1736615415835,1.604,186.69,186.62,217.5]
["bitfinex","SOLUSD",1736615416139,1.604,186.69,186.62,226.44136279]
["bitfinex","SOLUSD",1736615419046,1.604,186.69,186.64,226.44136279]
["bitfinex","SOLUSD",1736615419252,1.604,186.69,186.65,226.44136279]
["bitfinex","SOLUSD",1736615420125,1.604,186.69,186.65,217.5]
["bitfinex","SOLUSD",1736615429235,1.604,186.69,186.6,226.44136279]
["bitfinex","SOLUSD",1736615431749,1.604,186.69,186.6,217.5]
["bitfinex","SOLUSD",1736615440949,20.0,186.68,186.6,217.5]
["bitfinex","SOLUSD",1736615441252,6.2614,186.67,186.6,82.6]
["bitfinex","SOLUSD",1736615443832,1.6347,186.66,186.6,82.6]
["bitfinex","SOLUSD",1736615444236,1.6347,186.66,186.59,134.9]
["bitfinex","SOLUSD",1736615449062,1.6347,186.66,186.6,8.94136279]
["bitfinex","SOLUSD",1736615450368,1.5598,186.71,186.63,8.94136279]
["bitfinex","SOLUSD",1736615450529,1.5598,186.71,186.64,226.44136279]
["bitfinex","SOLUSD",1736615450856,1.5598,186.71,186.65,8.94136279]
["bitfinex","SOLUSD",1736615451360,1.5598,186.71,186.65,143.84136279]
["bitfinex","SOLUSD",1736615452255,21.62625185,186.73,186.69,8.94136279]
["bitfinex","SOLUSD",1736615452436,21.62625185,186.73,186.7,8.94136279]
["bitfinex","SOLUSD",1736615452635,21.62625185,186.73,186.7,143.84136279]
["bitfinex","SOLUSD",1736615453659,21.62625185,186.73,186.71,8.94136279]
["bitfinex","SOLUSD",1736615454548,21.62625185,186.73,186.7,143.84136279]
["bitfinex","SOLUSD",1736615455340,21.62625185,186.73,186.7,134.9]
["bitfinex","SOLUSD",1736615456040,21.62625185,186.73,186.7,143.84136279]
["bitfinex","SOLUSD",1736615457646,21.62625185,186.73,186.7,134.9]
["bitfinex","SOLUSD",1736615462270,21.62625185,186.73,186.7,226.44136279]
["bitfinex","SOLUSD",1736615462455,21.62625185,186.73,186.71,8.94136279]
["bitfinex","SOLUSD",1736615462772,1.5598,186.76,186.7,217.5]
["bitfinex","SOLUSD",1736615462968,1.5598,186.76,186.7,226.44136279]
["bitfinex","SOLUSD",1736615463653,21.5598,186.76,186.7,217.5]
["bitfinex","SOLUSD",1736615464170,20.0,186.74,186.7,82.6]
["bitfinex","SOLUSD",1736615465272,20.0,186.75,186.7,82.6]
["bitfinex","SOLUSD",1736615469752,4.0162,186.74,186.7,82.6]
["bitfinex","SOLUSD",1736615469978,4.0162,186.74,186.62,217.5]
["bitfinex","SOLUSD",1736615469979,20.0,186.7,186.62,217.5]
["bitfinex","SOLUSD",1736615470155,1.5149,186.69,186.62,217.5]
["bitfinex","SOLUSD",1736615481707,1.5149,186.69,186.62,226.44136279]
["bitfinex","SOLUSD",1736615483198,1.5149,186.69,186.62,217.5]
["bitfinex","SOLUSD",1736615484112,23.776884,186.68,186.62,217.5]
["bitfinex","SOLUSD",1736615484429,27.794384,186.68,186.62,217.5]
["bitfinex","SOLUSD",1736615484794,27.794384,186.68,186.59,217.5]
["bitfinex","SOLUSD",1736615485493,23.776884,186.65,186.59,217.5]
["bitfinex","SOLUSD",1736615485693,23.776884,186.65,186.59,82.6]
["bitfinex","SOLUSD",1736615485908,1.5149,186.64,186.59,82.6]
["bitfinex","SOLUSD",1736615487311,23.776884,186.63,186.59,82.6]
["bitfinex","SOLUSD",1736615489196,23.776884,186.63,186.56,217.5]
["bitfinex","SOLUSD",1736615493521,23.776884,186.61,186.56,82.6]
["bitfinex","SOLUSD",1736615496292,23.776884,186.63,186.56,82.6]
["bitfinex","SOLUSD",1736615496495,23.776884,186.59,186.56,82.6]
["bitfinex","SOLUSD",1736615496698,1.6481,186.58,186.56,82.6]
["bitfinex","SOLUSD",1736615498106,1.6481,186.58,186.51,226.44136279]
["bitfinex","SOLUSD",1736615498506,23.776884,186.57,186.51,226.44136279]
["bitfinex","SOLUSD",1736615498704,23.776884,186.57,186.51,217.5]
["bitfinex","SOLUSD",1736615499829,23.776884,186.57,186.51,82.6]
["bitfinex","SOLUSD",1736615501499,1.6481,186.58,186.51,82.6]
["bitfinex","SOLUSD",1736615501500,23.776884,186.55,186.51,82.6]
["bitfinex","SOLUSD",1736615501916,20.0,186.52,186.46,217.5]
["bitfinex","SOLUSD",1736615502119,1.6481,186.51,186.46,217.5]
["bitfinex","SOLUSD",1736615508231,23.776884,186.5,186.46,217.5]
["bitfinex","SOLUSD",1736615508532,23.776884,186.5,186.4,8.94136279]
["bitfinex","SOLUSD",1736615509108,23.776884,186.5,186.39,8.94136279]
["bitfinex","SOLUSD",1736615509304,23.776884,186.46,186.39,217.5]
["bitfinex","SOLUSD",1736615509509,23.776884,186.46,186.39,226.44136279]
["bitfinex","SOLUSD",1736615509724,23.776884,186.46,186.4,8.94136279]
["bitfinex","SOLUSD",1736615511337,5.6693,186.51,186.42,8.94136279]
["bitfinex","SOLUSD",1736615511718,23.776884,186.5,186.42,8.94136279]
["bitfinex","SOLUSD",1736615511914,23.776884,186.5,186.41,8.94136279]
["bitfinex","SOLUSD",1736615512527,20.0,186.47,186.4,217.5]
["bitfinex","SOLUSD",1736615512728,25.308484,186.46,186.35,82.6]
["bitfinex","SOLUSD",1736615512943,25.308484,186.46,186.38,8.94136279]
["bitfinex","SOLUSD",1736615514234,25.308484,186.46,186.39,226.44136279]
["bitfinex","SOLUSD",1736615514451,25.308484,186.46,186.4,8.94136279]
["bitfinex","SOLUSD",1736615515337,25.308484,186.46,186.39,226.44136279]
["bitfinex","SOLUSD",1736615515917,25.308484,186.46,186.39,217.5]
["bitfinex","SOLUSD",1736615517441,25.308484,186.46,186.39,226.44136279]
["bitfinex","SOLUSD",1736615521059,25.308484,186.46,186.39,217.5]
["bitfinex","SOLUSD",1736615522153,23.776884,186.44,186.39,217.5]
["bitfinex","SOLUSD",1736615525041,23.776884,186.44,186.36,8.94136279]
["bitfinex","SOLUSD",1736615527256,23.776884,186.44,186.37,8.94136279]
["bitfinex","SOLUSD",1736615530265,23.776884,186.44,186.36,8.94136279]
["bitfinex","SOLUSD",1736615532086,23.776884,186.44,186.35,8.94136279]
["bitfinex","SOLUSD",1736615533160,20.0,186.42,186.33,0.8046277]
["bitfinex","SOLUSD",1736615533485,23.776884,186.45,186.25,1.5756]
["bitfinex","SOLUSD",1736615533486,20.0,186.37,186.25,1.5756]
["bitfinex","SOLUSD",1736615533775,1.5448,186.36,186.28,8.94136279]
["bitfinex","SOLUSD",1736615533980,1.5448,186.36,186.24,0.80488616]
["bitfinex","SOLUSD",1736615534169,1.5448,186.33,186.23,82.6]
["bitfinex","SOLUSD",1736615534365,23.776884,186.32,186.25,0.50967594]
["bitfinex","SOLUSD",1736615534568,23.776884,186.32,186.22,17.24926332]
["bitfinex","SOLUSD",1736615534869,20.0,186.3,186.22,8.30790053]
["bitfinex","SOLUSD",1736615535079,20.0,186.3,186.2,8.94136279]
["bitfinex","SOLUSD",1736615535385,23.776884,186.29,186.21,0.18954452]
["bitfinex","SOLUSD",1736615535558,23.776884,186.29,186.22,0.17059006]
["bitfinex","SOLUSD",1736615535752,23.776884,186.29,186.19,8.94136279]
["bitfinex","SOLUSD",1736615535957,23.776884,186.29,186.2,8.94136279]
["bitfinex","SOLUSD",1736615536164,23.776884,186.29,186.15,9.11329995]
["bitfinex","SOLUSD",1736615536165,23.776884,186.29,186.15,0.80539942]
["bitfinex","SOLUSD",1736615536500,6.2555,186.24,186.13,8.941363]
["bitfinex","SOLUSD",1736615536665,6.2555,186.24,186.15,8.94136279]
["bitfinex","SOLUSD",1736615536853,6.2555,186.24,186.1,9.11333009]
["bitfinex","SOLUSD",1736615537161,20.0,186.21,186.13,8.94136279]
["bitfinex","SOLUSD",1736615537365,20.0,186.21,186.14,8.94136279]
["bitfinex","SOLUSD",1736615538160,22.11222896,186.24,186.1,0.80542956]
["bitfinex","SOLUSD",1736615538361,22.11222896,186.24,186.15,8.94136279]
["bitfinex","SOLUSD",1736615538572,23.776884,186.23,186.1,0.80542956]
["bitfinex","SOLUSD",1736615538776,23.776884,186.23,186.13,8.94136279]
["bitfinex","SOLUSD",1736615539168,20.0,186.2,186.1,0.80542956]
["bitfinex","SOLUSD",1736615539477,20.0,186.15,186.03,2.11093329]
["bitfinex","SOLUSD",1736615539668,20.0,186.15,186.08,0.53873233]
["bitfinex","SOLUSD",1736615539868,20.0,186.15,186.07,8.94136279]
["bitfinex","SOLUSD",1736615540272,20.0,186.15,186.09,8.94136279]
["bitfinex","SOLUSD",1736615540877,6.2555,186.18,186.1,8.94136279]
["bitfinex","SOLUSD",1736615541083,20.6111745,186.18,186.12,8.94136279]
["bitfinex","SOLUSD",1736615541404,20.6111745,186.18,186.11,14.04960645]
["bitfinex","SOLUSD",1736615541702,20.6111745,186.18,186.13,14.04960645]
["bitfinex","SOLUSD",1736615542078,14.3556745,186.18,186.16,14.04960645]
["bitfinex","SOLUSD",1736615542272,14.3556745,186.18,186.15,14.04960645]
["bitfinex","SOLUSD",1736615542496,14.3556745,186.18,186.14,14.04960645]
["bitfinex","SOLUSD",1736615542697,14.3556745,186.18,186.15,14.04960645]
["bitfinex","SOLUSD",1736615542903,7.8003,186.24,186.15,14.04960645]
["bitfinex","SOLUSD",1736615543282,7.8003,186.24,186.14,14.04960645]
["bitfinex","SOLUSD",1736615543882,23.776884,186.23,186.11,34.04960645]
["bitfinex","SOLUSD",1736615544076,38.17749031,186.23,186.11,34.04960645]
["bitfinex","SOLUSD",1736615544810,20.0,186.2,186.1,14.04960645]
["bitfinex","SOLUSD",1736615544984,20.0,186.2,186.11,14.04960645]
["bitfinex","SOLUSD",1736615545186,20.0,186.2,186.12,14.04960645]
["bitfinex","SOLUSD",1736615545395,20.0,186.2,186.11,14.04960645]
["bitfinex","SOLUSD",1736615545601,20.0,186.2,186.1,14.04960645]
["bitfinex","SOLUSD",1736615545908,20.0,186.2,186.09,14.04960645]
["bitfinex","SOLUSD",1736615545909,23.776884,186.19,186.09,14.04960645]
["bitfinex","SOLUSD",1736615546689,23.776884,186.19,186.11,14.04960645]
["bitfinex","SOLUSD",1736615546895,20.0,186.2,186.12,14.04960645]
["bitfinex","SOLUSD",1736615547290,20.0,186.2,186.13,14.04960645]
["bitfinex","SOLUSD",1736615547494,14.40060631,186.23,186.13,14.04960645]
["bitfinex","SOLUSD",1736615547695,23.776884,186.22,186.13,14.04960645]
["bitfinex","SOLUSD",1736615548206,23.776884,186.22,186.11,14.04960645]
["bitfinex","SOLUSD",1736615548414,27.804084,186.23,186.11,14.04960645]
["bitfinex","SOLUSD",1736615548590,20.0,186.2,186.11,14.04960645]
["bitfinex","SOLUSD",1736615549215,20.0,186.2,186.1,14.04960645]
["bitfinex","SOLUSD",1736615549515,20.0,186.2,186.09,34.04960645]
["bitfinex","SOLUSD",1736615549714,23.776884,186.19,186.09,34.04960645]
["bitfinex","SOLUSD",1736615550100,23.776884,186.17,186.09,34.04960645]
["bitfinex","SOLUSD",1736615550301,23.776884,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736615551310,30.028184,186.17,186.07,14.04960645]
["bitfinex","SOLUSD",1736615551517,30.028184,186.17,186.06,14.04960645]
["bitfinex","SOLUSD",1736615551811,30.028184,186.17,186.07,14.04960645]
["bitfinex","SOLUSD",1736615552211,30.028184,186.17,186.08,14.04960645]
["bitfinex","SOLUSD",1736615553606,30.028184,186.17,186.07,14.04960645]
["bitfinex","SOLUSD",1736615553907,30.028184,186.17,186.06,14.04960645]
["bitfinex","SOLUSD",1736615554285,34.056784,186.17,185.99,12.04681091]
["bitfinex","SOLUSD",1736615554491,34.056784,186.17,186.04,14.04960645]
["bitfinex","SOLUSD",1736615554692,34.056784,186.17,185.99,12.04681091]
["bitfinex","SOLUSD",1736615554693,25.322284,186.13,186.03,14.04960645]
["bitfinex","SOLUSD",1736615555413,25.322284,186.13,185.96,4.62]
["bitfinex","SOLUSD",1736615555414,1.5454,186.1,185.94,76.8052]
["bitfinex","SOLUSD",1736615555596,23.776884,186.09,185.97,14.04960645]
["bitfinex","SOLUSD",1736615556005,23.776884,186.09,185.94,70.5644]
["bitfinex","SOLUSD",1736615556212,23.776884,186.09,185.96,14.04960645]
["bitfinex","SOLUSD",1736615556518,23.776884,186.05,185.95,14.04960645]
["bitfinex","SOLUSD",1736615556724,23.776884,186.05,185.96,14.04960645]
["bitfinex","SOLUSD",1736615557226,30.028184,186.03,185.91,34.986501]
["bitfinex","SOLUSD",1736615557393,30.028184,186.03,185.92,14.04960645]
["bitfinex","SOLUSD",1736615557593,30.028184,186.03,185.93,14.04960645]
["bitfinex","SOLUSD",1736615558407,6.2513,186.03,185.94,14.04960645]
["bitfinex","SOLUSD",1736615558810,30.028184,186.03,185.93,14.04960645]
["bitfinex","SOLUSD",1736615559617,23.776884,186.02,185.9,14.04960645]
["bitfinex","SOLUSD",1736615559925,6.2513,186.03,185.91,14.04960645]
["bitfinex","SOLUSD",1736615560121,30.028184,186.03,185.91,14.04960645]
["bitfinex","SOLUSD",1736615560335,23.776884,186.02,185.9,14.04960645]
["bitfinex","SOLUSD",1736615560544,6.2513,186.03,185.91,14.04960645]
["bitfinex","SOLUSD",1736615561028,6.2513,186.03,185.92,14.04960645]
["bitfinex","SOLUSD",1736615561333,6.2513,186.03,185.96,14.04960645]
["bitfinex","SOLUSD",1736615561697,6.2513,186.03,185.97,14.04960645]
["bitfinex","SOLUSD",1736615562822,6.2513,186.03,185.98,14.04960645]
["bitfinex","SOLUSD",1736615563119,1.5454,186.04,186.0,14.04960645]
["bitfinex","SOLUSD",1736615563511,1.5454,186.04,185.98,14.04960645]
["bitfinex","SOLUSD",1736615563707,1.5454,186.04,185.97,14.04960645]
["bitfinex","SOLUSD",1736615563909,1.5454,186.04,185.95,14.04960645]
["bitfinex","SOLUSD",1736615564619,1.5454,186.04,185.94,14.04960645]
["bitfinex","SOLUSD",1736615565322,1.5454,186.04,185.89,7.28083295]
["bitfinex","SOLUSD",1736615565323,23.776884,186.03,185.89,6.4746]
["bitfinex","SOLUSD",1736615565620,20.0,186.0,185.89,20.52420645]
["bitfinex","SOLUSD",1736615565820,20.0,186.0,185.89,14.04960645]
["bitfinex","SOLUSD",1736615566026,6.5331,185.98,185.88,14.04960645]
["bitfinex","SOLUSD",1736615566220,6.5331,185.98,185.89,14.04960645]
["bitfinex","SOLUSD",1736615566521,6.5331,185.98,185.88,14.04960645]
["bitfinex","SOLUSD",1736615566906,6.5331,185.98,185.9,14.04960645]
["bitfinex","SOLUSD",1736615567106,6.5331,186.03,185.93,14.04960645]
["bitfinex","SOLUSD",1736615567311,6.5331,186.03,185.95,14.04960645]
["bitfinex","SOLUSD",1736615567526,6.5331,186.03,185.96,14.04960645]
["bitfinex","SOLUSD",1736615567723,6.5331,186.03,185.94,14.04960645]
["bitfinex","SOLUSD",1736615567939,6.5331,186.03,185.95,14.04960645]
["bitfinex","SOLUSD",1736615568240,6.5331,186.03,185.96,14.04960645]
["bitfinex","SOLUSD",1736615568543,6.5331,186.03,185.95,14.04960645]
["bitfinex","SOLUSD",1736615568835,6.5331,186.03,185.94,14.04960645]
["bitfinex","SOLUSD",1736615569004,6.5331,186.03,185.93,14.04960645]
["bitfinex","SOLUSD",1736615569727,23.776884,186.02,185.92,14.04960645]
["bitfinex","SOLUSD",1736615570242,23.776884,186.02,185.93,14.04960645]
["bitfinex","SOLUSD",1736615570441,23.776884,186.02,185.92,14.04960645]
["bitfinex","SOLUSD",1736615571215,23.776884,186.02,185.91,14.04960645]
["bitfinex","SOLUSD",1736615572215,23.776884,186.02,185.92,14.04960645]
["bitfinex","SOLUSD",1736615572623,23.776884,186.02,185.91,14.04960645]
["bitfinex","SOLUSD",1736615572929,23.776884,186.02,185.93,14.04960645]
["bitfinex","SOLUSD",1736615573111,23.776884,186.02,185.94,14.04960645]
["bitfinex","SOLUSD",1736615573314,6.5331,186.03,185.94,14.04960645]
["bitfinex","SOLUSD",1736615574346,6.5331,186.03,185.95,14.04960645]
["bitfinex","SOLUSD",1736615574713,6.5331,186.03,185.94,14.04960645]
["bitfinex","SOLUSD",1736615575234,6.5331,186.03,185.96,14.04960645]
["bitfinex","SOLUSD",1736615575624,6.5331,186.03,185.94,0.80636747]
["bitfinex","SOLUSD",1736615575625,6.5331,186.03,185.95,14.04960645]
["bitfinex","SOLUSD",1736615576452,14.34577661,186.05,185.97,14.04960645]
["bitfinex","SOLUSD",1736615576626,14.34577661,186.05,185.96,14.04960645]
["bitfinex","SOLUSD",1736615576821,14.34577661,186.05,185.95,14.04960645]
["bitfinex","SOLUSD",1736615578051,14.34577661,186.05,185.97,14.04960645]
["bitfinex","SOLUSD",1736615578240,14.34577661,186.05,185.98,14.04960645]
["bitfinex","SOLUSD",1736615579073,6.2498,186.07,185.98,14.04960645]
["bitfinex","SOLUSD",1736615579779,6.2498,186.07,185.95,14.25052034]
["bitfinex","SOLUSD",1736615579940,6.2498,186.07,185.95,14.04960645]
["bitfinex","SOLUSD",1736615580673,6.2498,186.07,185.96,14.04960645]
["bitfinex","SOLUSD",1736615580881,6.2498,186.07,185.97,14.04960645]
["bitfinex","SOLUSD",1736615582672,6.2498,186.07,186.0,14.04960645]
["bitfinex","SOLUSD",1736615582883,6.2498,186.07,185.99,14.04960645]
["bitfinex","SOLUSD",1736615583986,6.2498,186.07,185.98,14.04960645]
["bitfinex","SOLUSD",1736615584365,6.2498,186.07,185.99,14.04960645]
["bitfinex","SOLUSD",1736615585082,6.2498,186.07,186.0,14.04960645]
["bitfinex","SOLUSD",1736615587483,4.0299,186.11,185.97,13.443]
["bitfinex","SOLUSD",1736615587484,1.6011,186.09,186.03,14.04960645]
["bitfinex","SOLUSD",1736615587686,1.6011,186.09,186.05,14.04960645]
["bitfinex","SOLUSD",1736615588179,1.6011,186.09,186.03,14.04960645]
["bitfinex","SOLUSD",1736615588488,1.6011,186.09,186.02,14.04960645]
["bitfinex","SOLUSD",1736615589884,1.6011,186.09,186.01,14.04960645]
["bitfinex","SOLUSD",1736615590574,1.6011,186.09,186.05,14.04960645]
["bitfinex","SOLUSD",1736615591374,1.6399,186.14,186.08,14.04960645]
["bitfinex","SOLUSD",1736615591579,1.6399,186.14,186.06,14.04960645]
["bitfinex","SOLUSD",1736615591769,1.6399,186.14,186.05,20.42300645]
["bitfinex","SOLUSD",1736615592270,1.6399,186.14,186.05,6.3734]
["bitfinex","SOLUSD",1736615593871,1.6399,186.14,186.05,20.42300645]
["bitfinex","SOLUSD",1736615594074,1.6399,186.14,186.06,14.04960645]
["bitfinex","SOLUSD",1736615595480,1.6399,186.14,186.07,14.85540501]
["bitfinex","SOLUSD",1736615595780,1.6399,186.14,186.06,14.04960645]
["bitfinex","SOLUSD",1736615598171,1.6399,186.14,186.08,14.04960645]
["bitfinex","SOLUSD",1736615598592,1.6399,186.14,186.07,14.04960645]
["bitfinex","SOLUSD",1736615599173,1.6399,186.14,186.06,27.48610645]
["bitfinex","SOLUSD",1736615599477,1.6399,186.14,186.05,6.3734]
["bitfinex","SOLUSD",1736615600293,1.6399,186.14,186.05,20.42300645]
["bitfinex","SOLUSD",1736615601581,1.6399,186.14,186.05,6.3734]
["bitfinex","SOLUSD",1736615602881,1.6399,186.14,186.03,14.04960645]
["bitfinex","SOLUSD",1736615603274,1.6399,186.14,186.04,14.049607]
["bitfinex","SOLUSD",1736615603487,1.6399,186.14,186.04,28.09921345]
["bitfinex","SOLUSD",1736615603683,1.6399,186.14,186.05,14.04960645]
["bitfinex","SOLUSD",1736615604901,1.6399,186.14,186.06,14.04960645]
["bitfinex","SOLUSD",1736615605399,1.6399,186.14,186.07,14.04960645]
["bitfinex","SOLUSD",1736615605606,1.6399,186.14,186.08,14.04960645]
["bitfinex","SOLUSD",1736615606091,1.6399,186.14,186.09,14.04960645]
["bitfinex","SOLUSD",1736615606481,14.62774777,186.17,186.12,14.04960645]
["bitfinex","SOLUSD",1736615606687,14.62774777,186.17,186.09,14.04960645]
["bitfinex","SOLUSD",1736615607788,14.62774777,186.17,186.1,14.04960645]
["bitfinex","SOLUSD",1736615610895,14.62774777,186.17,186.09,14.04960645]
["bitfinex","SOLUSD",1736615611086,14.62774777,186.17,186.08,14.04960645]
["bitfinex","SOLUSD",1736615611512,14.62774777,186.17,186.07,27.48480645]
["bitfinex","SOLUSD",1736615612405,14.62774777,186.17,186.08,14.04960645]
["bitfinex","SOLUSD",1736615613405,14.62774777,186.17,186.07,34.04960645]
["bitfinex","SOLUSD",1736615613581,14.62774777,186.17,186.08,14.04960645]
["bitfinex","SOLUSD",1736615614097,14.62774777,186.17,186.09,14.04960645]
["bitfinex","SOLUSD",1736615614909,14.62774777,186.17,186.08,14.04960645]
["bitfinex","SOLUSD",1736615615414,1.6043,186.16,186.06,8.99541096]
["bitfinex","SOLUSD",1736615615579,7.7298,186.16,186.06,8.99541096]
["bitfinex","SOLUSD",1736615616705,7.7298,186.16,186.04,13.4377]
["bitfinex","SOLUSD",1736615617004,7.7298,186.16,186.06,8.99541096]
["bitfinex","SOLUSD",1736615619010,7.7298,186.16,186.05,8.99541096]
["bitfinex","SOLUSD",1736615620632,7.7298,186.16,186.06,8.99541096]
["bitfinex","SOLUSD",1736615620932,7.7298,186.16,186.05,8.99541096]
["bitfinex","SOLUSD",1736615621529,7.7298,186.16,186.06,8.99541096]
["bitfinex","SOLUSD",1736615623730,23.776884,186.15,186.06,8.99541096]
["bitfinex","SOLUSD",1736615625220,23.776884,186.15,186.04,20.0]
["bitfinex","SOLUSD",1736615625413,23.776884,186.15,186.06,8.99541096]
["bitfinex","SOLUSD",1736615627615,7.7298,186.16,186.08,8.99541096]
["bitfinex","SOLUSD",1736615627821,7.7298,186.16,186.12,8.99541096]
["bitfinex","SOLUSD",1736615628028,1.6043,186.16,186.12,8.99541096]
["bitfinex","SOLUSD",1736615629530,1.6043,186.16,186.13,8.99541096]
["bitfinex","SOLUSD",1736615630117,14.62774777,186.17,186.15,8.99541096]
["bitfinex","SOLUSD",1736615630418,7.7492,186.21,186.16,8.99541096]
["bitfinex","SOLUSD",1736615631641,7.7492,186.21,186.15,8.99541096]
["bitfinex","SOLUSD",1736615631936,7.7492,186.21,186.16,8.99541096]
["bitfinex","SOLUSD",1736615631937,1.6237,186.21,186.16,8.99541096]
["bitfinex","SOLUSD",1736615632322,6.155,186.26,186.18,8.99541096]
["bitfinex","SOLUSD",1736615632735,6.155,186.26,186.17,8.99541096]
["bitfinex","SOLUSD",1736615633034,6.155,186.26,186.16,8.99541096]
["bitfinex","SOLUSD",1736615633337,6.155,186.26,186.15,8.99541096]
["bitfinex","SOLUSD",1736615634128,23.776884,186.25,186.13,13.4308]
["bitfinex","SOLUSD",1736615634330,23.776884,186.25,186.14,8.99541096]
["bitfinex","SOLUSD",1736615636339,23.776884,186.25,186.13,20.0]
["bitfinex","SOLUSD",1736615636530,23.776884,186.25,186.13,28.99541096]
["bitfinex","SOLUSD",1736615636935,23.776884,186.23,186.13,8.99541096]
["bitfinex","SOLUSD",1736615637131,23.776884,186.23,186.12,8.99541096]
["bitfinex","SOLUSD",1736615638536,23.776884,186.23,186.13,8.99541096]
["bitfinex","SOLUSD",1736615641047,23.776884,186.23,186.12,8.99541096]
["bitfinex","SOLUSD",1736615641543,1.6237,186.24,186.14,8.99541096]
["bitfinex","SOLUSD",1736615641848,1.6237,186.24,186.1,14.23888229]
["bitfinex","SOLUSD",1736615641849,1.6237,186.24,186.16,8.99541096]
["bitfinex","SOLUSD",1736615644028,1.6237,186.24,186.12,49.41334384]
["bitfinex","SOLUSD",1736615644029,1.6237,186.24,186.15,8.99541096]
["bitfinex","SOLUSD",1736615645239,1.6237,186.24,186.14,8.99541096]
["bitfinex","SOLUSD",1736615646858,23.776884,186.23,186.12,13.4317]
["bitfinex","SOLUSD",1736615647154,23.776884,186.23,186.12,8.99541096]
["bitfinex","SOLUSD",1736615647755,23.776884,186.21,186.09,13.4341]
["bitfinex","SOLUSD",1736615647939,23.776884,186.21,186.09,8.99541096]
["bitfinex","SOLUSD",1736615648137,1.6237,186.2,186.09,8.99541096]
["bitfinex","SOLUSD",1736615649752,23.776884,186.19,186.08,8.99541096]
["bitfinex","SOLUSD",1736615649952,6.5478,186.16,186.05,8.41083596]
["bitfinex","SOLUSD",1736615650132,6.5478,186.16,186.06,8.99541096]
["bitfinex","SOLUSD",1736615650462,6.5478,186.16,186.08,8.99541096]
["bitfinex","SOLUSD",1736615652956,6.5478,186.16,186.09,8.99541096]
["bitfinex","SOLUSD",1736615653248,6.5478,186.16,186.07,8.99541096]
["bitfinex","SOLUSD",1736615655944,6.5478,186.16,186.05,14.24304798]
["bitfinex","SOLUSD",1736615656262,6.5478,186.16,186.06,8.99541096]
["bitfinex","SOLUSD",1736615656449,6.5478,186.16,186.07,8.99541096]
["bitfinex","SOLUSD",1736615660486,6.5478,186.16,186.08,8.99541096]
["bitfinex","SOLUSD",1736615660768,6.5478,186.16,186.11,8.99541096]
["bitfinex","SOLUSD",1736615661164,6.5478,186.16,186.1,8.99541096]
["bitfinex","SOLUSD",1736615662066,6.5478,186.16,186.11,8.99541096]
["bitfinex","SOLUSD",1736615662676,6.5478,186.16,186.05,13.4372]
["bitfinex","SOLUSD",1736615662873,6.5478,186.16,186.07,8.99541096]
["bitfinex","SOLUSD",1736615663475,6.5478,186.16,186.08,8.99541096]
["bitfinex","SOLUSD",1736615664688,6.5478,186.16,186.06,0.80575613]
["bitfinex","SOLUSD",1736615664866,6.5478,186.16,186.08,8.99541096]
["bitfinex","SOLUSD",1736615665679,6.5478,186.16,186.06,0.80575613]
["bitfinex","SOLUSD",1736615665680,6.5478,186.16,186.05,13.4372]
["bitfinex","SOLUSD",1736615665864,6.5478,186.16,186.06,8.99541096]
["bitfinex","SOLUSD",1736615666477,6.5478,186.16,186.07,8.99541096]
["bitfinex","SOLUSD",1736615667655,6.5478,186.16,186.06,8.99541096]
["bitfinex","SOLUSD",1736615669282,1.6531,186.14,186.05,28.99541096]
["bitfinex","SOLUSD",1736615670486,1.6531,186.14,186.05,20.0]
["bitfinex","SOLUSD",1736615670665,1.6531,186.14,186.01,14.241921]
["bitfinex","SOLUSD",1736615670666,23.776884,186.13,186.01,14.241921]
["bitfinex","SOLUSD",1736615670988,7.6773,186.12,186.0,17.40624692]
["bitfinex","SOLUSD",1736615671196,23.776884,186.11,186.0,8.99541096]
["bitfinex","SOLUSD",1736615671883,23.776884,186.11,186.01,8.99541096]
["bitfinex","SOLUSD",1736615675182,7.6773,186.12,186.02,8.99541096]
["bitfinex","SOLUSD",1736615675555,7.6773,186.12,186.04,8.99541096]
["bitfinex","SOLUSD",1736615675762,7.6773,186.12,186.06,8.99541096]
["bitfinex","SOLUSD",1736615675967,7.6773,186.12,186.07,8.99541096]
["bitfinex","SOLUSD",1736615676175,7.6773,186.12,186.06,8.99541096]
["bitfinex","SOLUSD",1736615676587,7.6773,186.12,186.02,0.80584533]
["bitfinex","SOLUSD",1736615676770,7.6773,186.12,186.07,8.99541096]
["bitfinex","SOLUSD",1736615681289,7.6773,186.12,186.06,8.99541096]
["bitfinex","SOLUSD",1736615681592,7.6773,186.12,186.07,8.99541096]
["bitfinex","SOLUSD",1736615682096,7.6773,186.12,186.06,8.99541096]
["bitfinex","SOLUSD",1736615682884,7.6773,186.12,186.04,22.43301096]
["bitfinex","SOLUSD",1736615687301,7.6773,186.12,186.04,8.99541096]
["bitfinex","SOLUSD",1736615688908,7.6773,186.12,186.05,8.99541096]
["bitfinex","SOLUSD",1736615689196,7.6773,186.12,186.07,8.99541096]
["bitfinex","SOLUSD",1736615690205,8.1867,186.17,186.11,8.99541096]
["bitfinex","SOLUSD",1736615690492,8.1867,186.17,186.13,8.99541096]
["bitfinex","SOLUSD",1736615691500,1.5965,186.17,186.14,8.99541096]
["bitfinex","SOLUSD",1736615692221,8.1867,186.21,186.15,8.99541096]
["bitfinex","SOLUSD",1736615692514,8.1867,186.21,186.14,8.99541096]
["bitfinex","SOLUSD",1736615692890,8.1867,186.21,186.15,8.99541096]
["bitfinex","SOLUSD",1736615694318,8.1867,186.21,186.14,8.99541096]
["bitfinex","SOLUSD",1736615694520,8.1867,186.21,186.11,13.4329]
["bitfinex","SOLUSD",1736615694813,8.1867,186.21,186.12,8.99541096]
["bitfinex","SOLUSD",1736615695413,8.1867,186.21,186.13,8.99541096]
["bitfinex","SOLUSD",1736615695808,8.1867,186.21,186.11,8.99541096]
["bitfinex","SOLUSD",1736615697208,8.1867,186.21,186.12,8.99541096]
["bitfinex","SOLUSD",1736615698496,8.1867,186.21,186.13,8.99541096]
["bitfinex","SOLUSD",1736615698900,8.1867,186.21,186.15,8.99541096]
["bitfinex","SOLUSD",1736615699108,8.1867,186.21,186.18,8.99541096]
["bitfinex","SOLUSD",1736615699109,1.5965,186.21,186.18,8.99541096]
["bitfinex","SOLUSD",1736615699349,6.5902,186.26,186.2,8.99541096]
["bitfinex","SOLUSD",1736615699350,1.5965,186.25,186.2,8.99541096]
["bitfinex","SOLUSD",1736615699651,1.5965,186.25,186.21,9.80065943]
["bitfinex","SOLUSD",1736615699994,1.5965,186.25,186.2,8.99541096]
["bitfinex","SOLUSD",1736615700397,1.5965,186.25,186.18,8.99541096]
["bitfinex","SOLUSD",1736615700602,1.5965,186.25,186.17,28.99541096]
["bitfinex","SOLUSD",1736615700815,1.5965,186.25,186.16,8.99541096]
["bitfinex","SOLUSD",1736615702721,1.5965,186.25,186.13,0.80543291]
["bitfinex","SOLUSD",1736615702929,23.776884,186.24,186.12,91.59541096]
["bitfinex","SOLUSD",1736615703098,1.5965,186.25,186.14,8.99541096]
["bitfinex","SOLUSD",1736615703426,1.5965,186.25,186.14,14.04459]
["bitfinex","SOLUSD",1736615703997,1.5965,186.25,186.15,14.04459]
["bitfinex","SOLUSD",1736615705624,1.5965,186.25,186.14,14.04459]
["bitfinex","SOLUSD",1736615705803,1.5965,186.25,186.13,14.04459]
["bitfinex","SOLUSD",1736615706201,1.5965,186.25,186.12,96.64459]
["bitfinex","SOLUSD",1736615706202,23.776884,186.24,186.12,96.64459]
["bitfinex","SOLUSD",1736615707529,1.5965,186.23,186.12,96.64459]
["bitfinex","SOLUSD",1736615707709,1.5965,186.23,186.12,14.04459]
["bitfinex","SOLUSD",1736615708231,1.5965,186.23,186.11,14.04459]
["bitfinex","SOLUSD",1736615708731,1.5965,186.23,186.12,14.04459]
["bitfinex","SOLUSD",1736615710626,6.1746,186.22,186.1,14.85013142]
["bitfinex","SOLUSD",1736615710835,6.1746,186.22,186.1,28.89472142]
["bitfinex","SOLUSD",1736615711339,1.5919,186.21,186.09,14.04459]
["bitfinex","SOLUSD",1736615711640,1.5919,186.21,186.09,20.21919]
["bitfinex","SOLUSD",1736615715622,1.5919,186.21,186.1,14.04459]
["bitfinex","SOLUSD",1736615716047,23.776884,186.18,186.09,6.1746]
["bitfinex","SOLUSD",1736615716224,1.5919,186.16,186.06,82.6]
["bitfinex","SOLUSD",1736615716434,1.5919,186.16,186.04,22.47317002]
["bitfinex","SOLUSD",1736615716742,1.5919,186.16,186.04,14.04459]
["bitfinex","SOLUSD",1736615717820,5.6207,186.16,186.04,14.04459]
["bitfinex","SOLUSD",1736615718545,1.5919,186.15,186.03,14.04459]
["bitfinex","SOLUSD",1736615719543,6.1746,186.12,186.02,20.21919]
["bitfinex","SOLUSD",1736615719738,6.1746,186.12,186.02,6.1746]
["bitfinex","SOLUSD",1736615720036,6.1746,186.12,186.01,14.04459]
["bitfinex","SOLUSD",1736615720738,1.5919,186.1,185.99,14.04459]
["bitfinex","SOLUSD",1736615721742,1.5919,186.1,186.01,14.04459]
["bitfinex","SOLUSD",1736615721924,1.5919,186.1,186.03,14.04459]
["bitfinex","SOLUSD",1736615723153,1.5919,186.1,186.07,14.04459]
["bitfinex","SOLUSD",1736615723451,1.5919,186.1,186.09,14.04459]
["bitfinex","SOLUSD",1736615723622,4.0303,186.09,185.97,10.2042]
["bitfinex","SOLUSD",1736615723819,1.5919,186.1,186.01,14.04459]
["bitfinex","SOLUSD",1736615725041,1.5919,186.1,186.02,14.04459]
["bitfinex","SOLUSD",1736615725859,1.5919,186.1,186.01,14.04459]
["bitfinex","SOLUSD",1736615726034,1.5919,186.1,186.0,14.04459]
["bitfinex","SOLUSD",1736615727149,23.776884,186.09,185.99,14.04459]
["bitfinex","SOLUSD",1736615727335,23.776884,186.09,185.99,9.00327928]
["bitfinex","SOLUSD",1736615728155,23.776884,186.09,185.98,9.00327928]
["bitfinex","SOLUSD",1736615728338,23.776884,186.07,185.97,10.2042]
["bitfinex","SOLUSD",1736615728527,23.776884,186.07,185.97,19.20747928]
["bitfinex","SOLUSD",1736615729127,23.776884,186.07,185.97,9.00327928]
["bitfinex","SOLUSD",1736615729330,1.5919,186.06,185.95,9.00327928]
["bitfinex","SOLUSD",1736615729748,1.5919,186.06,185.95,30.53974728]
["bitfinex","SOLUSD",1736615730351,23.776884,186.05,185.95,30.53974728]
["bitfinex","SOLUSD",1736615730557,23.776884,186.05,185.94,9.00327928]
["bitfinex","SOLUSD",1736615730951,23.776884,186.05,185.94,21.537858]
["bitfinex","SOLUSD",1736615731134,4.0313,186.04,185.94,30.54113728]
["bitfinex","SOLUSD",1736615731330,8.1319,186.02,185.9,0.80641577]
["bitfinex","SOLUSD",1736615731531,8.1319,186.02,185.93,9.00327928]
["bitfinex","SOLUSD",1736615732031,8.1319,186.02,185.92,30.54292228]
["bitfinex","SOLUSD",1736615732258,8.1319,186.02,185.93,9.00327928]
["bitfinex","SOLUSD",1736615733152,23.776884,186.01,185.89,82.6]
["bitfinex","SOLUSD",1736615733342,23.776884,186.01,185.92,9.00327928]
["bitfinex","SOLUSD",1736615733545,23.776884,186.01,185.93,9.00327928]
["bitfinex","SOLUSD",1736615734543,23.776884,186.01,185.92,9.00327928]
["bitfinex","SOLUSD",1736615735260,23.776884,186.01,185.91,9.00327928]
["bitfinex","SOLUSD",1736615735467,23.776884,186.01,185.9,30.54557828]
["bitfinex","SOLUSD",1736615735756,23.776884,185.99,185.9,9.00327928]
["bitfinex","SOLUSD",1736615735965,23.776884,185.99,185.88,21.54444]
["bitfinex","SOLUSD",1736615736139,23.776884,185.99,185.88,30.54771928]
["bitfinex","SOLUSD",1736615736341,1.5168,185.98,185.88,9.00327928]
["bitfinex","SOLUSD",1736615737043,23.776884,185.97,185.88,9.00327928]
["bitfinex","SOLUSD",1736615737371,6.6151,185.96,185.88,9.00327928]
["bitfinex","SOLUSD",1736615738857,6.6151,185.96,185.86,42.35211506]
["bitfinex","SOLUSD",1736615739162,6.6151,185.96,185.89,9.00327928]
["bitfinex","SOLUSD",1736615739374,6.6151,185.96,185.88,9.00327928]
["bitfinex","SOLUSD",1736615739740,6.6151,185.96,185.86,42.35211506]
["bitfinex","SOLUSD",1736615739940,6.6151,185.96,185.86,41.545413]
["bitfinex","SOLUSD",1736615740166,6.6151,185.96,185.88,9.00327928]
["bitfinex","SOLUSD",1736615741274,1.5168,185.94,185.82,13.4536]
["bitfinex","SOLUSD",1736615741571,23.776884,185.93,185.83,6.6151]
["bitfinex","SOLUSD",1736615741870,23.776884,185.93,185.83,9.00327928]
["bitfinex","SOLUSD",1736615742173,23.776884,185.93,185.81,83.40686846]
["bitfinex","SOLUSD",1736615742540,1.5168,185.94,185.85,9.00327928]
["bitfinex","SOLUSD",1736615742750,1.5168,185.94,185.88,9.00327928]
["bitfinex","SOLUSD",1736615743859,1.5168,185.94,185.89,9.00327928]
["bitfinex","SOLUSD",1736615744062,1.5168,185.98,185.93,9.00327928]
["bitfinex","SOLUSD",1736615744270,1.5168,185.98,185.95,9.00327928]
["bitfinex","SOLUSD",1736615744573,1.5168,186.03,185.97,9.00327928]
["bitfinex","SOLUSD",1736615744786,1.5168,186.03,185.98,9.00327928]
["bitfinex","SOLUSD",1736615744985,1.5168,186.03,185.99,9.00327928]
["bitfinex","SOLUSD",1736615747387,1.5168,186.03,185.99,14.06734474]
["bitfinex","SOLUSD",1736615747968,1.5168,186.03,186.0,14.06734474]
["bitfinex","SOLUSD",1736615748191,1.5168,186.07,186.02,14.06734474]
["bitfinex","SOLUSD",1736615753491,1.5168,186.07,186.03,14.06734474]
["bitfinex","SOLUSD",1736615754097,1.5168,186.07,185.98,0.80600798]
["bitfinex","SOLUSD",1736615754098,1.5168,186.07,186.02,14.06734474]
["bitfinex","SOLUSD",1736615754302,1.5168,186.07,186.01,14.06734474]
["bitfinex","SOLUSD",1736615754605,1.5168,186.07,185.97,14.06734474]
["bitfinex","SOLUSD",1736615755630,1.5168,186.07,185.98,14.06734474]
["bitfinex","SOLUSD",1736615755829,1.5168,186.07,186.0,14.06734474]
["bitfinex","SOLUSD",1736615756135,1.5168,186.07,186.01,14.06734474]
["bitfinex","SOLUSD",1736615757134,1.5168,186.07,185.99,14.06734474]
["bitfinex","SOLUSD",1736615757634,1.5168,186.07,186.0,14.06734474]
["bitfinex","SOLUSD",1736615758528,1.5168,186.07,186.01,14.06734474]
["bitfinex","SOLUSD",1736615758730,1.5168,186.07,186.02,14.06734474]
["bitfinex","SOLUSD",1736615759237,1.5168,186.07,186.03,14.06734474]
["bitfinex","SOLUSD",1736615759531,8.1223,186.11,186.04,14.06734474]
["bitfinex","SOLUSD",1736615760036,8.1223,186.11,186.03,14.06734474]
["bitfinex","SOLUSD",1736615760328,985.93265526,186.03,186.0,0.80594312]
["bitfinex","SOLUSD",1736615760632,985.93265526,186.03,186.02,14.06734474]
["bitfinex","SOLUSD",1736615766658,985.93265526,186.03,186.01,14.06734474]
["bitfinex","SOLUSD",1736615769064,985.93265526,186.03,186.02,14.06734474]
["bitfinex","SOLUSD",1736615769888,985.93265526,186.03,186.01,14.06734474]
["bitfinex","SOLUSD",1736615770064,985.93265526,186.03,186.0,14.06734474]
["bitfinex","SOLUSD",1736615770234,985.93265526,186.03,186.01,14.06734474]
["bitfinex","SOLUSD",1736615770957,985.93265526,186.03,186.02,14.06734474]
["bitfinex","SOLUSD",1736615772854,985.93265526,186.03,186.02,28.13468974]
["bitfinex","SOLUSD",1736615773741,985.93265526,186.03,186.0,14.06734474]
["bitfinex","SOLUSD",1736615773938,985.93265526,186.03,186.01,21.529741]
["bitfinex","SOLUSD",1736615774261,985.93265526,186.03,186.01,35.59708574]
["bitfinex","SOLUSD",1736615775145,985.93265526,186.03,186.02,14.06734474]
["bitfinex","SOLUSD",1736615775970,985.93265526,186.03,186.01,35.59708574]
["bitfinex","SOLUSD",1736615776258,985.93265526,186.03,186.01,21.529741]
["bitfinex","SOLUSD",1736615776430,985.93265526,186.03,186.01,35.59708574]
["bitfinex","SOLUSD",1736615776636,985.93265526,186.03,186.0,14.06734474]
["bitfinex","SOLUSD",1736615776838,985.93265526,186.03,185.98,14.06734474]
["bitfinex","SOLUSD",1736615777050,985.93265526,186.03,185.99,21.531925]
["bitfinex","SOLUSD",1736615777251,985.93265526,186.03,185.98,14.06734474]
["bitfinex","SOLUSD",1736615777558,985.93265526,186.03,185.98,35.60004274]
["bitfinex","SOLUSD",1736615778438,985.93265526,186.03,186.0,14.06734474]
["bitfinex","SOLUSD",1736615779159,985.93265526,186.03,186.01,14.06734474]
["bitfinex","SOLUSD",1736615779859,985.93265526,186.03,186.02,14.06734474]
["bitfinex","SOLUSD",1736615781337,985.93265526,186.03,186.02,41.57408948]
["bitfinex","SOLUSD",1736615781544,985.93265526,186.03,186.02,65.35097348]
["bitfinex","SOLUSD",1736615781545,871.88364076,186.03,186.02,65.35097348]
["bitfinex","SOLUSD",1736615781768,831.32324076,186.03,186.02,70.35097348]
["bitfinex","SOLUSD",1736615781982,811.18334076,186.03,186.02,65.35097348]
["bitfinex","SOLUSD",1736615782470,811.18334076,186.03,186.02,70.35097348]
["bitfinex","SOLUSD",1736615783367,793.88874076,186.03,186.02,13.4394]
["bitfinex","SOLUSD",1736615783547,793.88874076,186.03,186.02,27.50674474]
["bitfinex","SOLUSD",1736615784164,793.88874076,186.03,186.02,41.57408948]
["bitfinex","SOLUSD",1736615785067,793.88874076,186.03,186.02,65.35097348]
["bitfinex","SOLUSD",1736615785266,636.77150775,186.03,186.02,105.47646348]
["bitfinex","SOLUSD",1736615785572,460.1682509,186.03,186.02,106.58495069]
["bitfinex","SOLUSD",1736615785758,392.5109509,186.03,186.02,106.83593069]
["bitfinex","SOLUSD",1736615786073,194.68017077,186.03,186.02,139.15593069]
["bitfinex","SOLUSD",1736615786292,88.63889063,186.03,186.02,139.15593069]
["bitfinex","SOLUSD",1736615786578,8.951e-05,186.03,186.02,106.83593069]
["bitfinex","SOLUSD",1736615787469,1.5303,186.18,186.15,14.06734474]
["bitfinex","SOLUSD",1736615787876,1.5303,186.18,186.1,4.76]
["bitfinex","SOLUSD",1736615787877,1.5303,186.18,186.16,14.06734474]
["bitfinex","SOLUSD",1736615788171,1.5303,186.22,186.17,14.06734474]
["bitfinex","SOLUSD",1736615788389,1.5303,186.22,186.19,14.06734474]
["bitfinex","SOLUSD",1736615788665,1.5303,186.22,186.18,14.06734474]
["bitfinex","SOLUSD",1736615788875,1.5303,186.22,186.16,20.0]
["bitfinex","SOLUSD",1736615789089,1.5303,186.22,186.18,14.06734474]
["bitfinex","SOLUSD",1736615789296,1.5303,186.22,186.17,14.06734474]
["bitfinex","SOLUSD",1736615789987,1.5303,186.22,186.18,14.06734474]
["bitfinex","SOLUSD",1736615790860,1.5303,186.22,186.15,14.06734474]
["bitfinex","SOLUSD",1736615791073,1.5303,186.22,186.13,82.6]
["bitfinex","SOLUSD",1736615791446,1.5303,186.22,186.13,96.66734474]
["bitfinex","SOLUSD",1736615792168,1.5303,186.22,186.14,14.06734474]
["bitfinex","SOLUSD",1736615792386,1.5303,186.22,186.15,14.06734474]
["bitfinex","SOLUSD",1736615793176,1.5303,186.22,186.13,96.66734474]
["bitfinex","SOLUSD",1736615793780,1.5303,186.22,186.13,82.6]
["bitfinex","SOLUSD",1736615794157,6.2205,186.21,186.13,82.6]
["bitfinex","SOLUSD",1736615794773,6.2205,186.21,186.1,4.76]
["bitfinex","SOLUSD",1736615796186,6.2205,186.21,186.1,18.82734474]
["bitfinex","SOLUSD",1736615796377,23.776884,186.2,186.11,14.06734474]
["bitfinex","SOLUSD",1736615797156,6.2205,186.21,186.13,14.06734474]
["bitfinex","SOLUSD",1736615797467,6.2205,186.21,186.15,14.06734474]
["bitfinex","SOLUSD",1736615798167,6.2205,186.21,186.17,14.06734474]
["bitfinex","SOLUSD",1736615798481,1.5303,186.22,186.18,14.06734474]
["bitfinex","SOLUSD",1736615799896,1.5303,186.22,186.17,14.06734474]
["bitfinex","SOLUSD",1736615801485,1.5303,186.22,186.18,14.06734474]
["bitfinex","SOLUSD",1736615802688,1.5303,186.22,186.17,14.06734474]
["bitfinex","SOLUSD",1736615802861,1.5303,186.22,186.16,34.06734474]
["bitfinex","SOLUSD",1736615803062,1.5303,186.22,186.14,14.06734474]
["bitfinex","SOLUSD",1736615803275,1.5303,186.22,186.11,96.66734474]
["bitfinex","SOLUSD",1736615803677,1.5303,186.22,186.12,14.06734474]
["bitfinex","SOLUSD",1736615804076,23.776884,186.21,186.11,82.6]
["bitfinex","SOLUSD",1736615804391,6.3417,186.2,186.09,4.74]
["bitfinex","SOLUSD",1736615805574,6.3417,186.2,186.11,14.06734474]
["bitfinex","SOLUSD",1736615805965,6.3417,186.2,186.12,14.06734474]
["bitfinex","SOLUSD",1736615806376,6.3417,186.2,186.13,14.06734474]
["bitfinex","SOLUSD",1736615806783,6.3417,186.2,186.11,14.06734474]
["bitfinex","SOLUSD",1736615806979,6.3417,186.2,186.1,14.06734474]
["bitfinex","SOLUSD",1736615807984,6.3417,186.2,186.09,18.80734474]
["bitfinex","SOLUSD",1736615808293,6.3417,186.2,186.07,14.06734474]
["bitfinex","SOLUSD",1736615808294,23.776884,186.19,186.07,14.06734474]
["bitfinex","SOLUSD",1736615809577,23.776884,186.19,186.07,14.8731041]
["bitfinex","SOLUSD",1736615809800,6.3417,186.2,186.09,14.06734474]
["bitfinex","SOLUSD",1736615810374,6.3417,186.2,186.1,14.06734474]
["bitfinex","SOLUSD",1736615811094,6.3417,186.2,186.09,34.06734474]
["bitfinex","SOLUSD",1736615811487,6.3417,186.2,186.1,14.06734474]
["bitfinex","SOLUSD",1736615813373,6.3417,186.2,186.13,14.06734474]
["bitfinex","SOLUSD",1736615815000,6.3417,186.2,186.14,14.06734474]
["bitfinex","SOLUSD",1736615815215,1.5303,186.22,186.17,14.06734474]
["bitfinex","SOLUSD",1736615817988,1.5303,186.22,186.16,14.06734474]
["bitfinex","SOLUSD",1736615818189,1.5303,186.22,186.11,14.23797528]
["bitfinex","SOLUSD",1736615818387,21.5303,186.22,186.1,96.66734474]
["bitfinex","SOLUSD",1736615819207,21.5303,186.22,186.12,14.06734474]
["bitfinex","SOLUSD",1736615819382,21.5303,186.22,186.13,14.06734474]
["bitfinex","SOLUSD",1736615820277,21.5303,186.22,186.14,14.06734474]
["bitfinex","SOLUSD",1736615820596,1.5303,186.22,186.14,14.06734474]
["bitfinex","SOLUSD",1736615820998,1.5303,186.22,186.16,14.06734474]
["bitfinex","SOLUSD",1736615821301,1.5303,186.22,186.17,14.06734474]
["bitfinex","SOLUSD",1736615821482,1.5303,186.22,186.19,148.96734474]
["bitfinex","SOLUSD",1736615821796,1.5303,186.22,186.19,134.9]
["bitfinex","SOLUSD",1736615822601,21.5303,186.22,186.19,134.9]
["bitfinex","SOLUSD",1736615823688,1.5303,186.22,186.19,134.9]
["bitfinex","SOLUSD",1736615826801,23.776884,186.21,186.12,134.9]
["bitfinex","SOLUSD",1736615827008,6.5077,186.2,186.12,134.9]
["bitfinex","SOLUSD",1736615828521,6.5077,186.2,186.12,148.96734474]
["bitfinex","SOLUSD",1736615829020,6.5077,186.2,186.13,0.80550137]
["bitfinex","SOLUSD",1736615829327,6.5077,186.2,186.13,14.87284611]
["bitfinex","SOLUSD",1736615829495,1.5303,186.22,186.16,148.96734474]
["bitfinex","SOLUSD",1736615829694,1.5303,186.22,186.17,14.06734474]
["bitfinex","SOLUSD",1736615831115,1.5303,186.22,186.16,148.96734474]
["bitfinex","SOLUSD",1736615833317,1.5303,186.22,186.17,14.06734474]
["bitfinex","SOLUSD",1736615833616,1.5303,186.22,186.17,148.96734474]
["bitfinex","SOLUSD",1736615836013,1.5303,186.22,186.17,134.9]
["bitfinex","SOLUSD",1736615836221,1.5303,186.22,186.17,148.96734474]
["bitfinex","SOLUSD",1736615836515,1.5303,186.22,186.17,134.9]
["bitfinex","SOLUSD",1736615839614,1.5303,186.22,186.15,134.9]
["bitfinex","SOLUSD",1736615840190,21.5303,186.22,186.15,134.9]
["bitfinex","SOLUSD",1736615840622,6.3407,186.2,186.15,134.9]
["bitfinex","SOLUSD",1736615845528,6.3407,186.2,186.1,148.96734474]
["bitfinex","SOLUSD",1736615845915,6.3407,186.2,186.1,134.9]
["bitfinex","SOLUSD",1736615848325,6.3407,186.2,186.1,148.96734474]
["bitfinex","SOLUSD",1736615848631,6.3407,186.2,186.11,14.87295406]
["bitfinex","SOLUSD",1736615849017,6.3407,186.2,186.1,148.96734474]
["bitfinex","SOLUSD",1736615851027,1.6341,186.19,186.1,134.9]
["bitfinex","SOLUSD",1736615851408,23.776884,186.18,186.1,134.9]
["bitfinex","SOLUSD",1736615853329,12.3762,186.19,186.1,134.9]
["bitfinex","SOLUSD",1736615853826,1.6341,186.19,186.1,148.96734474]
["bitfinex","SOLUSD",1736615854126,1.6341,186.19,186.12,14.06734474]
["bitfinex","SOLUSD",1736615854517,1.6341,186.19,186.12,148.96734474]
["bitfinex","SOLUSD",1736615855821,1.6341,186.19,186.12,134.9]
["bitfinex","SOLUSD",1736615858435,1.6341,186.19,186.12,148.96734474]
["bitfinex","SOLUSD",1736615858638,1.6341,186.19,186.15,148.96734474]
["bitfinex","SOLUSD",1736615858806,1.6341,186.19,186.16,14.06734474]
["bitfinex","SOLUSD",1736615859439,1.6341,186.19,186.15,148.96734474]
["bitfinex","SOLUSD",1736615860121,1.6341,186.19,186.15,134.9]
["bitfinex","SOLUSD",1736615861246,6.182,186.18,186.15,134.9]
["bitfinex","SOLUSD",1736615863436,6.182,186.18,186.08,134.9]
["bitfinex","SOLUSD",1736615868943,6.182,186.18,186.08,148.96734474]
["bitfinex","SOLUSD",1736615869131,6.182,186.18,186.11,148.96734474]
["bitfinex","SOLUSD",1736615871320,6.182,186.18,186.12,148.96734474]
["bitfinex","SOLUSD",1736615875827,6.182,186.18,186.12,134.9]
["bitfinex","SOLUSD",1736615876152,6.182,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736615879852,6.182,186.18,186.12,134.9]
["bitfinex","SOLUSD",1736615882758,6.182,186.18,186.09,134.9]
["bitfinex","SOLUSD",1736615883543,1.6602,186.17,186.09,134.9]
["bitfinex","SOLUSD",1736615883734,20.0,186.15,186.05,145.6392]
["bitfinex","SOLUSD",1736615883958,7.8097,186.14,186.05,145.6392]
["bitfinex","SOLUSD",1736615885456,7.8097,186.14,186.05,159.70654474]
["bitfinex","SOLUSD",1736615885962,7.8097,186.14,186.05,148.96734474]
["bitfinex","SOLUSD",1736615886137,7.8097,186.14,186.06,14.06734474]
["bitfinex","SOLUSD",1736615886336,7.8097,186.14,186.05,148.96734474]
["bitfinex","SOLUSD",1736615888066,7.8097,186.14,186.05,134.9]
["bitfinex","SOLUSD",1736615888359,1.6602,186.1,186.01,134.9]
["bitfinex","SOLUSD",1736615892549,1.6602,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736615893355,1.6602,186.1,186.02,158.676884]
["bitfinex","SOLUSD",1736615896448,20.0,186.09,186.02,158.676884]
["bitfinex","SOLUSD",1736615897051,1.6602,186.1,186.02,158.676884]
["bitfinex","SOLUSD",1736615897251,1.6602,186.1,186.04,14.06734474]
["bitfinex","SOLUSD",1736615897478,1.6602,186.1,186.07,23.776884]
["bitfinex","SOLUSD",1736615897667,7.788,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736615897965,1.6385,186.14,186.09,172.74422874]
["bitfinex","SOLUSD",1736615898558,1.6385,186.14,186.11,23.776884]
["bitfinex","SOLUSD",1736615898866,7.6386,186.18,186.11,172.74422874]
["bitfinex","SOLUSD",1736615899168,7.6386,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736615899667,7.6386,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1736615900469,7.6386,186.18,186.12,37.84422874]
["bitfinex","SOLUSD",1736615900765,1.6385,186.18,186.13,14.06734474]
["bitfinex","SOLUSD",1736615900965,1.6385,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736615902566,1.6385,186.18,186.13,134.9]
["bitfinex","SOLUSD",1736615903567,1.6385,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736615905368,1.6385,186.18,186.14,158.676884]
["bitfinex","SOLUSD",1736615911369,1.6385,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736615917195,7.6279,186.23,186.15,172.74422874]
["bitfinex","SOLUSD",1736615918796,7.6279,186.23,186.15,158.676884]
["bitfinex","SOLUSD",1736615919894,7.6279,186.23,186.15,134.9]
["bitfinex","SOLUSD",1736615920264,7.6279,186.23,186.13,23.776884]
["bitfinex","SOLUSD",1736615921270,7.6279,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1736615923698,7.6279,186.23,186.13,32.76606319]
["bitfinex","SOLUSD",1736615924409,7.6279,186.23,186.13,23.776884]
["bitfinex","SOLUSD",1736615926092,7.6279,186.23,186.13,32.76606319]
["bitfinex","SOLUSD",1736615926270,7.6279,186.23,186.13,167.66606319]
["bitfinex","SOLUSD",1736615927076,7.6279,186.23,186.15,8.98917919]
["bitfinex","SOLUSD",1736615928288,7.6279,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1736615931007,7.6279,186.23,186.15,8.98917919]
["bitfinex","SOLUSD",1736615931212,7.6279,186.23,186.16,23.776884]
["bitfinex","SOLUSD",1736615932300,7.6279,186.23,186.16,158.676884]
["bitfinex","SOLUSD",1736615933699,7.6279,186.23,186.16,167.66606319]
["bitfinex","SOLUSD",1736615935978,1.6278,186.23,186.19,8.98917919]
["bitfinex","SOLUSD",1736615936211,1.6278,186.23,186.2,23.776884]
["bitfinex","SOLUSD",1736615936498,1.502,186.27,186.2,167.66606319]
["bitfinex","SOLUSD",1736615938297,1.502,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736615940301,1.502,186.27,186.18,143.88917919]
["bitfinex","SOLUSD",1736615940612,1.502,186.27,186.18,134.9]
["bitfinex","SOLUSD",1736615941894,1.502,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1736615942280,1.502,186.27,186.2,8.98917919]
["bitfinex","SOLUSD",1736615942709,1.502,186.27,186.19,32.76606319]
["bitfinex","SOLUSD",1736615943982,1.502,186.27,186.2,8.98917919]
["bitfinex","SOLUSD",1736615944183,1.502,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736615944397,1.502,186.27,186.22,158.676884]
["bitfinex","SOLUSD",1736615949516,1.502,186.27,186.22,167.66606319]
["bitfinex","SOLUSD",1736615952194,1.502,186.27,186.23,8.98917919]
["bitfinex","SOLUSD",1736615952399,22.67110973,186.3,186.25,8.98917919]
["bitfinex","SOLUSD",1736615952705,22.67110973,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1736615953811,22.67110973,186.3,186.26,32.76606319]
["bitfinex","SOLUSD",1736615954016,22.67110973,186.3,186.26,8.98917919]
["bitfinex","SOLUSD",1736615954523,22.67110973,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1736615955307,22.67110973,186.3,186.25,32.76606319]
["bitfinex","SOLUSD",1736615956225,22.67110973,186.3,186.25,167.66606319]
["bitfinex","SOLUSD",1736615956720,22.67110973,186.3,186.25,158.676884]
["bitfinex","SOLUSD",1736615956905,22.67110973,186.3,186.25,167.66606319]
["bitfinex","SOLUSD",1736615958105,22.67110973,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1736615958300,22.67110973,186.3,186.29,32.76606319]
["bitfinex","SOLUSD",1736615958505,7.8428,186.37,186.3,23.776884]
["bitfinex","SOLUSD",1736615958720,7.8428,186.37,186.32,23.776884]
["bitfinex","SOLUSD",1736615959403,1.5737,186.37,186.34,23.776884]
["bitfinex","SOLUSD",1736615962627,1.5737,186.37,186.34,32.76606319]
["bitfinex","SOLUSD",1736615962927,1.5737,186.41,186.34,167.66606319]
["bitfinex","SOLUSD",1736615963108,1.5737,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736615964727,1.5737,186.41,186.36,158.676884]
["bitfinex","SOLUSD",1736615964909,1.5737,186.41,186.36,134.9]
["bitfinex","SOLUSD",1736615965932,1.5737,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1736615966833,1.5737,186.41,186.34,8.98917919]
["bitfinex","SOLUSD",1736615968614,1.5737,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736615970114,1.5737,186.41,186.36,8.98917919]
["bitfinex","SOLUSD",1736615971335,1.6215,186.45,186.37,167.66606319]
["bitfinex","SOLUSD",1736615971535,1.6215,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1736615973241,1.6215,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1736615977273,1.6215,186.45,186.38,158.676884]
["bitfinex","SOLUSD",1736615977431,1.6215,186.45,186.38,167.66606319]
["bitfinex","SOLUSD",1736615978670,1.6215,186.45,186.39,8.98917919]
["bitfinex","SOLUSD",1736615978960,1.6215,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1736615984673,21.6215,186.45,186.4,134.9]
["bitfinex","SOLUSD",1736615984851,6.3092,186.44,186.38,5.0]
["bitfinex","SOLUSD",1736615985247,1.6463,186.43,186.38,5.0]
["bitfinex","SOLUSD",1736615986341,10.7283,186.43,186.38,5.0]
["bitfinex","SOLUSD",1736615986564,27.9555,186.39,186.26,8.98917919]
["bitfinex","SOLUSD",1736615986769,32.9555,186.39,186.26,8.98917919]
["bitfinex","SOLUSD",1736615987067,32.9555,186.39,186.24,143.88917919]
["bitfinex","SOLUSD",1736615987068,1.6463,186.38,186.24,143.88917919]
["bitfinex","SOLUSD",1736615987370,1.6463,186.38,186.26,23.776884]
["bitfinex","SOLUSD",1736615988068,12.3775,186.38,186.26,8.98917919]
["bitfinex","SOLUSD",1736615988272,1.6463,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1736615988584,1.6463,186.38,186.31,32.76606319]
["bitfinex","SOLUSD",1736615988880,1.6463,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1736615989486,1.6463,186.38,186.32,37.79598268]
["bitfinex","SOLUSD",1736615991471,1.6255,186.42,186.35,14.01909868]
["bitfinex","SOLUSD",1736615991655,1.6255,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1736615992555,1.6255,186.42,186.36,14.01909868]
["bitfinex","SOLUSD",1736615994552,1.6255,186.42,186.35,37.79598268]
["bitfinex","SOLUSD",1736615996451,1.6255,186.42,186.36,14.01909868]
["bitfinex","SOLUSD",1736615997071,1.6255,186.42,186.38,23.776884]
["bitfinex","SOLUSD",1736615998353,8.0992,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736615999051,8.0992,186.48,186.4,37.79598268]
["bitfinex","SOLUSD",1736616001673,1.6255,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1736616002586,1.6255,186.48,186.44,14.01909868]
["bitfinex","SOLUSD",1736616002975,8.0992,186.52,186.46,14.01909868]
["bitfinex","SOLUSD",1736616003179,1.6255,186.52,186.48,37.79598268]
["bitfinex","SOLUSD",1736616003358,24.25364347,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1736616006677,24.25364347,186.57,186.47,14.01909868]
["bitfinex","SOLUSD",1736616006861,24.25364347,186.57,186.45,134.9]
["bitfinex","SOLUSD",1736616007063,33.63384347,186.57,186.45,134.9]
["bitfinex","SOLUSD",1736616007658,33.63384347,186.57,186.46,23.776884]
["bitfinex","SOLUSD",1736616007883,20.0,186.54,186.45,134.9]
["bitfinex","SOLUSD",1736616008161,26.4737,186.52,186.4,134.9]
["bitfinex","SOLUSD",1736616009095,9.3828,186.51,186.4,134.9]
["bitfinex","SOLUSD",1736616009386,9.3828,186.51,186.38,217.5]
["bitfinex","SOLUSD",1736616009895,1.6255,186.47,186.38,217.5]
["bitfinex","SOLUSD",1736616010182,21.6255,186.47,186.36,148.91909868]
["bitfinex","SOLUSD",1736616010405,21.6255,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1736616010686,1.6255,186.47,186.37,37.79598268]
["bitfinex","SOLUSD",1736616011180,1.6255,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1736616012167,1.6255,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1736616013060,1.6255,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1736616013369,8.1394,186.52,186.43,172.69598268]
["bitfinex","SOLUSD",1736616013985,8.1394,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1736616015166,8.1394,186.52,186.46,14.01909868]
["bitfinex","SOLUSD",1736616015372,8.1394,186.52,186.47,37.79598268]
["bitfinex","SOLUSD",1736616018084,8.1394,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1736616018688,8.1394,186.52,186.47,37.79598268]
["bitfinex","SOLUSD",1736616018886,8.2306,186.57,186.49,14.01909868]
["bitfinex","SOLUSD",1736616019190,8.2306,186.57,186.5,37.79598268]
["bitfinex","SOLUSD",1736616020867,8.2306,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1736616028465,1.6657,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1736616028773,6.5649,186.61,186.52,255.29598268]
["bitfinex","SOLUSD",1736616029183,6.5649,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1736616031068,6.5649,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1736616037007,6.5649,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736616038900,6.5649,186.61,186.57,8.95169277]
["bitfinex","SOLUSD",1736616039099,1.6657,186.62,186.57,8.95169277]
["bitfinex","SOLUSD",1736616039297,1.6657,186.62,186.56,32.72857677]
["bitfinex","SOLUSD",1736616040077,1.6657,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1736616040296,8.0643,186.66,186.58,167.62857677]
["bitfinex","SOLUSD",1736616041093,8.0643,186.66,186.59,8.95169277]
["bitfinex","SOLUSD",1736616042101,8.0643,186.66,186.6,32.72857677]
["bitfinex","SOLUSD",1736616042285,1.606,186.66,186.62,8.95169277]
["bitfinex","SOLUSD",1736616042982,1.606,186.66,186.62,23.776884]
["bitfinex","SOLUSD",1736616043383,1.606,186.66,186.58,217.5]
["bitfinex","SOLUSD",1736616043702,1.606,186.66,186.59,8.95169277]
["bitfinex","SOLUSD",1736616043998,1.606,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1736616046383,1.606,186.66,186.6,8.95169277]
["bitfinex","SOLUSD",1736616046784,1.606,186.7,186.62,158.676884]
["bitfinex","SOLUSD",1736616046998,1.606,186.7,186.62,167.62857677]
["bitfinex","SOLUSD",1736616048283,1.606,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736616048485,1.606,186.7,186.64,158.676884]
["bitfinex","SOLUSD",1736616048803,1.606,186.7,186.64,167.62857677]
["bitfinex","SOLUSD",1736616049005,1.606,186.7,186.64,158.676884]
["bitfinex","SOLUSD",1736616053003,1.606,186.7,186.64,167.62857677]
["bitfinex","SOLUSD",1736616053795,1.606,186.7,186.64,158.676884]
["bitfinex","SOLUSD",1736616053990,1.606,186.7,186.64,134.9]
["bitfinex","SOLUSD",1736616054191,12.3186,186.7,186.57,8.95169277]
["bitfinex","SOLUSD",1736616054500,1.606,186.7,186.63,8.95169277]
["bitfinex","SOLUSD",1736616054807,1.606,186.7,186.64,8.95169277]
["bitfinex","SOLUSD",1736616055015,1.606,186.7,186.63,8.95169277]
["bitfinex","SOLUSD",1736616055914,1.606,186.7,186.64,8.95169277]
["bitfinex","SOLUSD",1736616056126,1.606,186.7,186.65,32.72857677]
["bitfinex","SOLUSD",1736616056505,1.6194,186.75,186.67,8.95169277]
["bitfinex","SOLUSD",1736616057193,1.6194,186.75,186.66,32.72857677]
["bitfinex","SOLUSD",1736616058211,1.6194,186.75,186.66,23.776884]
["bitfinex","SOLUSD",1736616058390,1.6194,186.75,186.66,32.72857677]
["bitfinex","SOLUSD",1736616061098,1.6194,186.75,186.66,167.62857677]
["bitfinex","SOLUSD",1736616063595,1.6194,186.75,186.66,158.676884]
["bitfinex","SOLUSD",1736616064996,1.6194,186.75,186.66,167.62857677]
["bitfinex","SOLUSD",1736616065617,1.6194,186.75,186.67,8.95169277]
["bitfinex","SOLUSD",1736616065998,1.6194,186.75,186.66,167.62857677]
["bitfinex","SOLUSD",1736616067006,1.6194,186.75,186.66,250.22857677]
["bitfinex","SOLUSD",1736616069002,1.6194,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736616069423,1.6194,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736616071826,7.6536,186.71,186.59,226.45169277]
["bitfinex","SOLUSD",1736616072002,7.6536,186.71,186.59,217.5]
["bitfinex","SOLUSD",1736616072603,7.6536,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1736616073016,18.3659,186.71,186.59,226.45169277]
["bitfinex","SOLUSD",1736616073427,18.3659,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1736616074230,7.6536,186.71,186.62,8.95169277]
["bitfinex","SOLUSD",1736616074438,7.6536,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1736616074732,7.6536,186.71,186.65,158.676884]
["bitfinex","SOLUSD",1736616076908,7.6536,186.71,186.65,167.62857677]
["bitfinex","SOLUSD",1736616077104,7.6536,186.71,186.67,8.95169277]
["bitfinex","SOLUSD",1736616077314,1.5404,186.71,186.67,8.95169277]
["bitfinex","SOLUSD",1736616077816,1.5404,186.71,186.66,32.72857677]
["bitfinex","SOLUSD",1736616078118,1.5404,186.71,186.66,167.62857677]
["bitfinex","SOLUSD",1736616078335,1.5404,186.71,186.67,8.95169277]
["bitfinex","SOLUSD",1736616079435,1.5404,186.71,186.66,167.62857677]
["bitfinex","SOLUSD",1736616080415,1.5404,186.71,186.67,8.95169277]
["bitfinex","SOLUSD",1736616082129,1.5404,186.71,186.68,23.776884]
["bitfinex","SOLUSD",1736616086537,1.5404,186.71,186.67,134.9]
["bitfinex","SOLUSD",1736616088115,1.5404,186.71,186.66,82.6]
["bitfinex","SOLUSD",1736616090344,1.5404,186.71,186.6,145.6103]
["bitfinex","SOLUSD",1736616090641,10.7123,186.7,186.6,134.9]
["bitfinex","SOLUSD",1736616090949,6.3035,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736616091238,6.3035,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1736616091414,6.3035,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1736616092333,6.3035,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736616093232,6.3035,186.69,186.64,32.72857677]
["bitfinex","SOLUSD",1736616093422,1.5404,186.71,186.64,32.72857677]
["bitfinex","SOLUSD",1736616096051,1.5404,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1736616097326,1.5404,186.71,186.64,250.22857677]
["bitfinex","SOLUSD",1736616097550,1.5404,186.71,186.65,8.95169277]
["bitfinex","SOLUSD",1736616098748,1.5404,186.71,186.66,8.95169277]
["bitfinex","SOLUSD",1736616099050,1.5404,186.71,186.65,32.72857677]
["bitfinex","SOLUSD",1736616103052,1.5404,186.71,186.65,167.62857677]
["bitfinex","SOLUSD",1736616103659,1.5891,186.75,186.68,8.95169277]
["bitfinex","SOLUSD",1736616103833,1.5891,186.75,186.69,32.72857677]
["bitfinex","SOLUSD",1736616104551,1.5891,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736616109059,1.5891,186.75,186.69,158.676884]
["bitfinex","SOLUSD",1736616109635,1.5891,186.75,186.69,167.62857677]
["bitfinex","SOLUSD",1736616110635,1.5891,186.75,186.69,158.676884]
["bitfinex","SOLUSD",1736616114158,6.3035,186.78,186.71,32.72857677]
["bitfinex","SOLUSD",1736616114549,6.3035,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1736616117949,6.3035,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736616119762,6.3035,186.78,186.7,8.95169277]
["bitfinex","SOLUSD",1736616124165,6.3035,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1736616127378,6.3035,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1736616127680,86.9,186.87,186.73,23.776884]
["bitfinex","SOLUSD",1736616127681,7.8422,186.83,186.74,167.62857677]
["bitfinex","SOLUSD",1736616128269,7.8422,186.83,186.74,158.676884]
["bitfinex","SOLUSD",1736616129177,1.5935,186.83,186.77,20.0]
["bitfinex","SOLUSD",1736616129687,1.5935,186.83,186.74,158.676884]
["bitfinex","SOLUSD",1736616133164,1.5935,186.83,186.74,167.62857677]
["bitfinex","SOLUSD",1736616136183,1.5935,186.83,186.74,158.676884]
["bitfinex","SOLUSD",1736616140061,6.2487,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736616140275,6.2487,186.87,186.81,32.72857677]
["bitfinex","SOLUSD",1736616140479,6.2487,186.87,186.81,8.95169277]
["bitfinex","SOLUSD",1736616141700,6.2487,186.87,186.78,143.85169277]
["bitfinex","SOLUSD",1736616141899,6.2487,186.87,186.78,134.9]
["bitfinex","SOLUSD",1736616142080,6.2487,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736616142285,16.9513,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736616144583,16.9513,186.87,186.79,32.72857677]
["bitfinex","SOLUSD",1736616146304,16.9513,186.87,186.75,175.28677108]
["bitfinex","SOLUSD",1736616146305,16.9513,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1736616147277,16.9513,186.87,186.77,8.95169277]
["bitfinex","SOLUSD",1736616147497,1.666,186.86,186.73,217.5]
["bitfinex","SOLUSD",1736616147681,1.666,186.86,186.73,226.45169277]
["bitfinex","SOLUSD",1736616147881,7.7055,186.85,186.74,158.676884]
["bitfinex","SOLUSD",1736616148814,10.7043,186.84,186.74,158.676884]
["bitfinex","SOLUSD",1736616149117,10.7043,186.84,186.74,134.9]
["bitfinex","SOLUSD",1736616149493,10.7043,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1736616150616,10.7043,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736616150783,10.7043,186.84,186.77,32.72857677]
["bitfinex","SOLUSD",1736616151607,10.7043,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736616152190,7.7055,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1736616153913,7.7055,186.85,186.79,8.95169277]
["bitfinex","SOLUSD",1736616156915,1.666,186.85,186.81,23.776884]
["bitfinex","SOLUSD",1736616157286,6.5167,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1736616157600,6.5167,186.89,186.83,8.95169277]
["bitfinex","SOLUSD",1736616157807,6.5167,186.89,186.82,32.72857677]
["bitfinex","SOLUSD",1736616158590,6.5167,186.89,186.82,167.62857677]
["bitfinex","SOLUSD",1736616160410,6.5167,186.89,186.82,158.676884]
["bitfinex","SOLUSD",1736616160610,10.702,186.88,186.82,158.676884]
["bitfinex","SOLUSD",1736616160994,10.702,186.88,186.77,8.95169277]
["bitfinex","SOLUSD",1736616161894,10.702,186.88,186.76,8.95169277]
["bitfinex","SOLUSD",1736616162213,20.0,186.85,186.74,8.95169277]
["bitfinex","SOLUSD",1736616162394,1.5788,186.87,186.71,139.48]
["bitfinex","SOLUSD",1736616162395,10.7049,186.83,186.73,8.95169277]
["bitfinex","SOLUSD",1736616162594,10.7049,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1736616163212,10.7049,186.83,186.74,8.95169277]
["bitfinex","SOLUSD",1736616163592,10.7049,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1736616166520,10.7049,186.83,186.72,0.80294318]
["bitfinex","SOLUSD",1736616166724,10.7049,186.83,186.74,8.95169277]
["bitfinex","SOLUSD",1736616166904,10.7049,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1736616169209,10.7049,186.83,186.76,8.95169277]
["bitfinex","SOLUSD",1736616170826,6.247,186.84,186.78,32.72857677]
["bitfinex","SOLUSD",1736616171715,6.247,186.84,186.73,217.5]
["bitfinex","SOLUSD",1736616171915,6.247,186.84,186.75,8.95169277]
["bitfinex","SOLUSD",1736616172110,6.247,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1736616172922,6.247,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736616173325,6.247,186.84,186.77,32.72857677]
["bitfinex","SOLUSD",1736616174831,6.247,186.84,186.8,23.776884]
["bitfinex","SOLUSD",1736616176012,10.7034,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1736616177842,10.7034,186.86,186.79,32.72857677]
["bitfinex","SOLUSD",1736616178436,10.7034,186.86,186.77,8.95169277]
["bitfinex","SOLUSD",1736616178642,10.7034,186.86,186.76,8.95169277]
["bitfinex","SOLUSD",1736616178821,10.7034,186.86,186.75,226.45169277]
["bitfinex","SOLUSD",1736616179745,10.7034,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1736616180045,10.7034,186.86,186.76,32.72857677]
["bitfinex","SOLUSD",1736616180359,10.7034,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1736616180642,10.7034,186.86,186.78,32.72857677]
["bitfinex","SOLUSD",1736616180823,10.7034,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1736616181624,10.7034,186.86,186.76,32.72857677]
["bitfinex","SOLUSD",1736616181823,10.7034,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1736616183445,10.7034,186.86,186.78,8.95169277]
["bitfinex","SOLUSD",1736616185449,10.7034,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1736616185837,10.7034,186.86,186.72,139.48]
["bitfinex","SOLUSD",1736616186150,10.7034,186.86,186.75,23.776884]
["bitfinex","SOLUSD",1736616188734,10.7034,186.86,186.75,8.95169277]
["bitfinex","SOLUSD",1736616189852,10.7034,186.86,186.77,8.95169277]
["bitfinex","SOLUSD",1736616191858,10.7034,186.86,186.77,32.72857677]
["bitfinex","SOLUSD",1736616193346,10.7034,186.86,186.79,23.776884]
["bitfinex","SOLUSD",1736616193855,10.7034,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1736616194260,10.7034,186.86,186.76,8.95169277]
["bitfinex","SOLUSD",1736616194760,10.7034,186.86,186.75,8.95169277]
["bitfinex","SOLUSD",1736616195164,10.7034,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1736616196364,8.1233,186.85,186.72,4.58]
["bitfinex","SOLUSD",1736616196542,8.1233,186.85,186.73,8.95169277]
["bitfinex","SOLUSD",1736616197439,8.1233,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1736616197639,10.7043,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1736616198066,10.7043,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1736616200162,10.7054,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1736616202463,10.7054,186.82,186.72,8.95169277]
["bitfinex","SOLUSD",1736616205471,10.7054,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1736616206273,10.7054,186.82,186.69,217.5]
["bitfinex","SOLUSD",1736616206580,8.1233,186.81,186.69,91.55169277]
["bitfinex","SOLUSD",1736616207185,8.1233,186.81,186.7,23.776884]
["bitfinex","SOLUSD",1736616207560,10.7066,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1736616209278,10.7066,186.8,186.69,82.6]
["bitfinex","SOLUSD",1736616209482,10.7066,186.8,186.69,91.55169277]
["bitfinex","SOLUSD",1736616209674,10.7066,186.8,186.7,32.72857677]
["bitfinex","SOLUSD",1736616211852,10.7066,186.8,186.71,8.95169277]
["bitfinex","SOLUSD",1736616213781,10.7066,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1736616213984,10.7066,186.8,186.71,8.95169277]
["bitfinex","SOLUSD",1736616214580,10.7066,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1736616218012,10.7066,186.8,186.71,32.72857677]
["bitfinex","SOLUSD",1736616218412,10.7066,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1736616219513,10.7066,186.8,186.7,134.9]
["bitfinex","SOLUSD",1736616219711,10.7066,186.8,186.7,8.95169277]
["bitfinex","SOLUSD",1736616220302,10.7066,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1736616221126,10.7066,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1736616222807,10.7066,186.8,186.7,32.72857677]
["bitfinex","SOLUSD",1736616224007,10.7066,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1736616224208,20.0,186.77,186.66,8.95169277]
["bitfinex","SOLUSD",1736616224408,6.5018,186.76,186.65,231.03169277]
["bitfinex","SOLUSD",1736616224636,6.5018,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1736616225011,6.5018,186.76,186.66,8.95169277]
["bitfinex","SOLUSD",1736616225212,10.7095,186.75,186.67,8.95169277]
["bitfinex","SOLUSD",1736616225935,10.7095,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736616226441,10.7095,186.75,186.66,32.72857677]
["bitfinex","SOLUSD",1736616228012,10.7095,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736616229839,1.6619,186.74,186.66,32.72857677]
["bitfinex","SOLUSD",1736616234719,1.6619,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1736616241049,1.6619,186.74,186.68,8.95169277]
["bitfinex","SOLUSD",1736616243121,1.6619,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1736616248353,10.7106,186.73,186.65,217.5]
["bitfinex","SOLUSD",1736616248560,10.7106,186.73,186.65,82.6]
["bitfinex","SOLUSD",1736616248758,10.7106,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1736616257262,10.7106,186.73,186.63,20.0]
["bitfinex","SOLUSD",1736616257469,6.4979,186.72,186.63,20.0]
["bitfinex","SOLUSD",1736616257761,6.4979,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1736616258358,9.3728,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1736616259044,9.3728,186.71,186.6,8.42858002]
["bitfinex","SOLUSD",1736616259262,1.5368,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1736616259771,1.5368,186.7,186.59,8.42858002]
["bitfinex","SOLUSD",1736616260144,1.5368,186.7,186.59,23.776884]
["bitfinex","SOLUSD",1736616260564,9.3738,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1736616261159,9.3738,186.69,186.58,134.9]
["bitfinex","SOLUSD",1736616261346,9.3738,186.69,186.57,8.95169277]
["bitfinex","SOLUSD",1736616261550,9.3748,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736616262066,1.5368,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1736616263065,20.0,186.64,186.55,8.95169277]
["bitfinex","SOLUSD",1736616263287,20.0,186.64,186.54,8.95169277]
["bitfinex","SOLUSD",1736616263447,6.4979,186.63,186.53,8.42858002]
["bitfinex","SOLUSD",1736616263649,1.5368,186.62,186.53,8.42858002]
["bitfinex","SOLUSD",1736616264277,1.5368,186.62,186.52,168.61432008]
["bitfinex","SOLUSD",1736616264278,1.5368,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1736616265570,1.5368,186.62,186.5,56.96]
["bitfinex","SOLUSD",1736616265750,9.3778,186.61,186.51,8.95169277]
["bitfinex","SOLUSD",1736616266078,9.3778,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1736616269290,1.5368,186.62,186.54,8.95169277]
["bitfinex","SOLUSD",1736616269853,1.5368,186.62,186.53,8.95169277]
["bitfinex","SOLUSD",1736616272089,1.5368,186.62,186.54,8.95169277]
["bitfinex","SOLUSD",1736616272591,1.5368,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1736616274505,1.5368,186.62,186.53,8.95169277]
["bitfinex","SOLUSD",1736616275607,1.5368,186.62,186.55,32.72857677]
["bitfinex","SOLUSD",1736616276712,1.5368,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1736616277477,1.5368,186.62,186.58,8.95169277]
["bitfinex","SOLUSD",1736616277684,7.8628,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1736616278097,7.8628,186.67,186.57,8.95169277]
["bitfinex","SOLUSD",1736616278297,7.8628,186.67,186.6,8.95169277]
["bitfinex","SOLUSD",1736616278509,7.8628,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736616279214,7.8628,186.67,186.59,8.95169277]
["bitfinex","SOLUSD",1736616285122,1.5692,186.72,186.64,8.95169277]
["bitfinex","SOLUSD",1736616285412,1.5692,186.72,186.65,32.72857677]
["bitfinex","SOLUSD",1736616285595,1.5692,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1736616286413,1.5692,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1736616286583,1.5692,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736616290617,1.5692,186.72,186.64,32.72857677]
["bitfinex","SOLUSD",1736616294401,1.5692,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736616297813,1.5692,186.72,186.66,8.95169277]
["bitfinex","SOLUSD",1736616298116,91.2693,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736616298117,1.5368,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1736616299417,1.5368,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1736616300113,1.5368,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1736616300616,20.0,186.74,186.64,226.45169277]
["bitfinex","SOLUSD",1736616300812,20.0,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1736616301009,20.0,186.74,186.65,32.72857677]
["bitfinex","SOLUSD",1736616301215,10.9069,186.77,186.68,8.95169277]
["bitfinex","SOLUSD",1736616301410,1.5368,186.77,186.68,8.95169277]
["bitfinex","SOLUSD",1736616302300,1.5368,186.77,186.67,20.0]
["bitfinex","SOLUSD",1736616302495,1.5368,186.77,186.65,32.72857677]
["bitfinex","SOLUSD",1736616302726,1.5368,186.77,186.66,23.776884]
["bitfinex","SOLUSD",1736616303019,20.0,186.75,186.65,8.95169277]
["bitfinex","SOLUSD",1736616303199,9.3703,186.76,186.64,226.45169277]
["bitfinex","SOLUSD",1736616303522,9.3703,186.76,186.65,23.776884]
["bitfinex","SOLUSD",1736616305623,7.9223,186.72,186.6,217.5]
["bitfinex","SOLUSD",1736616305918,7.9223,186.72,186.61,8.95169277]
["bitfinex","SOLUSD",1736616306227,7.9223,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1736616307202,7.9223,186.72,186.62,8.95169277]
["bitfinex","SOLUSD",1736616309134,7.9223,186.72,186.61,32.72857677]
["bitfinex","SOLUSD",1736616311229,7.9223,186.72,186.62,8.95169277]
["bitfinex","SOLUSD",1736616314930,7.9223,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1736616315132,1.6135,186.7,186.59,8.95169277]
["bitfinex","SOLUSD",1736616316132,29.3738,186.69,186.58,143.85169277]
["bitfinex","SOLUSD",1736616316321,1.6135,186.67,186.58,8.95169277]
["bitfinex","SOLUSD",1736616316521,1.6135,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736616317234,1.6135,186.67,186.58,8.95169277]
["bitfinex","SOLUSD",1736616317535,1.6135,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1736616318332,1.6135,186.67,186.6,8.95169277]
["bitfinex","SOLUSD",1736616318727,1.6135,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736616319811,1.6135,186.67,186.58,8.95169277]
["bitfinex","SOLUSD",1736616320229,1.6135,186.67,186.59,8.95169277]
["bitfinex","SOLUSD",1736616320434,1.6135,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736616320733,1.6135,186.67,186.58,8.95169277]
["bitfinex","SOLUSD",1736616321233,1.6135,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736616321710,1.6135,186.67,186.59,20.0]
["bitfinex","SOLUSD",1736616321915,1.6135,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736616322332,20.0,186.64,186.55,134.9]
["bitfinex","SOLUSD",1736616322533,7.9213,186.63,186.54,8.95169277]
["bitfinex","SOLUSD",1736616322914,7.9213,186.63,186.53,8.95169277]
["bitfinex","SOLUSD",1736616323115,7.9213,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1736616324223,7.9213,186.63,186.54,8.95169277]
["bitfinex","SOLUSD",1736616325545,7.9213,186.63,186.56,8.95169277]
["bitfinex","SOLUSD",1736616331248,7.9213,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1736616331820,7.9213,186.63,186.52,217.5]
["bitfinex","SOLUSD",1736616331821,7.9213,186.63,186.54,8.95169277]
["bitfinex","SOLUSD",1736616333449,7.9213,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1736616336660,7.9213,186.63,186.56,8.95169277]
["bitfinex","SOLUSD",1736616336944,7.9213,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1736616337258,7.9213,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1736616337743,7.9213,186.63,186.55,32.72857677]
["bitfinex","SOLUSD",1736616340646,7.9213,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1736616344234,7.9213,186.63,186.53,8.95169277]
["bitfinex","SOLUSD",1736616345131,9.3773,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1736616345435,1.641,186.61,186.5,8.95169277]
["bitfinex","SOLUSD",1736616345750,20.0,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1736616345929,20.0,186.59,186.5,32.72857677]
["bitfinex","SOLUSD",1736616346131,20.0,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1736616347553,1.641,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1736616348964,1.641,186.61,186.54,8.95169277]
["bitfinex","SOLUSD",1736616349173,1.641,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736616349669,1.641,186.61,186.51,82.6]
["bitfinex","SOLUSD",1736616349833,1.641,186.61,186.54,8.95169277]
["bitfinex","SOLUSD",1736616350761,1.641,186.61,186.51,82.6]
["bitfinex","SOLUSD",1736616350966,1.641,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1736616351168,1.641,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1736616351952,1.641,186.61,186.52,8.95169277]
["bitfinex","SOLUSD",1736616352440,1.641,186.61,186.52,32.72857677]
["bitfinex","SOLUSD",1736616352643,1.641,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1736616354157,1.641,186.61,186.53,32.72857677]
["bitfinex","SOLUSD",1736616354363,1.641,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1736616354549,1.641,186.61,186.55,8.95169277]
["bitfinex","SOLUSD",1736616355147,1.641,186.61,186.54,8.95169277]
["bitfinex","SOLUSD",1736616355365,1.641,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1736616356645,1.641,186.61,186.55,32.72857677]
["bitfinex","SOLUSD",1736616356847,1.641,186.61,186.55,8.95169277]
["bitfinex","SOLUSD",1736616357067,1.641,186.61,186.57,23.776884]
["bitfinex","SOLUSD",1736616357359,1.512,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1736616357558,1.512,186.65,186.59,32.72857677]
["bitfinex","SOLUSD",1736616357739,1.512,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1736616357939,6.6501,186.67,186.61,32.72857677]
["bitfinex","SOLUSD",1736616358475,6.6501,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736616359766,1.512,186.69,186.63,8.95169277]
["bitfinex","SOLUSD",1736616360543,1.512,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1736616360744,1.512,186.69,186.63,32.72857677]
["bitfinex","SOLUSD",1736616361246,6.6501,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1736616361960,6.6501,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1736616365575,6.6501,186.72,186.59,134.9]
["bitfinex","SOLUSD",1736616365771,16.0227,186.72,186.6,8.95169277]
["bitfinex","SOLUSD",1736616366073,1.512,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1736616366576,1.512,186.68,186.58,8.95169277]
["bitfinex","SOLUSD",1736616366775,1.512,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1736616368274,1.512,186.68,186.58,8.95169277]
["bitfinex","SOLUSD",1736616368653,1.512,186.68,186.57,32.72857677]
["bitfinex","SOLUSD",1736616370169,1.512,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1736616372777,1.512,186.68,186.57,8.95169277]
["bitfinex","SOLUSD",1736616372987,6.5911,186.67,186.57,8.95169277]
["bitfinex","SOLUSD",1736616374975,9.3753,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1736616375273,20.0,186.63,186.53,8.95169277]
["bitfinex","SOLUSD",1736616375459,20.0,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1736616375667,6.5911,186.62,186.51,143.32858002]
["bitfinex","SOLUSD",1736616375858,6.5911,186.62,186.51,17.38027279]
["bitfinex","SOLUSD",1736616376360,6.5911,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1736616377078,6.5911,186.62,186.52,8.95169277]
["bitfinex","SOLUSD",1736616378066,6.5911,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1736616379558,6.5911,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1736616382971,6.5911,186.62,186.53,8.95169277]
["bitfinex","SOLUSD",1736616383774,6.5911,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1736616385602,6.5911,186.62,186.54,8.95169277]
["bitfinex","SOLUSD",1736616385775,6.5911,186.62,186.55,8.95169277]
["bitfinex","SOLUSD",1736616387416,6.5911,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1736616389074,6.5911,186.62,186.56,8.95169277]
["bitfinex","SOLUSD",1736616389397,1.5641,186.65,186.58,8.95169277]
["bitfinex","SOLUSD",1736616390103,1.5641,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1736616390711,1.5641,186.65,186.58,8.95169277]
["bitfinex","SOLUSD",1736616391013,1.5641,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1736616391382,1.5641,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1736616392103,1.5641,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1736616393702,1.5641,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736616396087,1.5641,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1736616396578,1.5641,186.65,186.57,8.95169277]
["bitfinex","SOLUSD",1736616397375,1.5641,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736616399602,1.5641,186.65,186.55,8.95169277]
["bitfinex","SOLUSD",1736616400809,20.0,186.64,186.55,8.95169277]
["bitfinex","SOLUSD",1736616401020,20.0,186.62,186.53,8.95169277]
["bitfinex","SOLUSD",1736616401388,20.0,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1736616403717,20.0,186.62,186.54,8.95169277]
["bitfinex","SOLUSD",1736616404225,10.9402,186.65,186.54,8.95169277]
["bitfinex","SOLUSD",1736616408405,10.9402,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1736616411210,10.9402,186.65,186.54,8.95169277]
["bitfinex","SOLUSD",1736616411914,10.9402,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1736616416614,10.9402,186.65,186.54,8.95169277]
["bitfinex","SOLUSD",1736616418405,10.9402,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1736616420507,9.3768,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1736616421602,1.6338,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1736616423715,6.4415,186.6,186.5,82.6]
["bitfinex","SOLUSD",1736616423916,1.6338,186.59,186.48,17.38027279]
["bitfinex","SOLUSD",1736616424432,1.6338,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1736616424808,11.0129,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1736616426021,11.0129,186.59,186.49,8.95169277]
["bitfinex","SOLUSD",1736616431348,11.0129,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1736616432628,11.0129,186.59,186.45,134.9]
["bitfinex","SOLUSD",1736616432834,8.0017,186.58,186.46,8.95169277]
["bitfinex","SOLUSD",1736616433139,8.0017,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1736616433436,8.0017,186.58,186.47,32.72857677]
["bitfinex","SOLUSD",1736616435234,9.3798,186.57,186.47,32.72857677]
["bitfinex","SOLUSD",1736616437019,83.4602,186.56,186.44,20.0]
["bitfinex","SOLUSD",1736616437219,6.3657,186.55,186.44,8.95169277]
["bitfinex","SOLUSD",1736616438133,9.3813,186.54,186.44,8.95169277]
["bitfinex","SOLUSD",1736616438931,9.3813,186.54,186.42,23.776884]
["bitfinex","SOLUSD",1736616439123,9.3813,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736616439737,9.3813,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736616439927,6.3657,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1736616445944,6.3657,186.55,186.46,8.95169277]
["bitfinex","SOLUSD",1736616451348,6.3657,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1736616454855,15.7469,186.55,186.45,8.95169277]
["bitfinex","SOLUSD",1736616455151,15.7469,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1736616456770,15.7469,186.55,186.44,8.95169277]
["bitfinex","SOLUSD",1736616457452,15.7469,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1736616460052,15.7469,186.55,186.42,23.776884]
["bitfinex","SOLUSD",1736616460355,15.7469,186.55,186.45,8.95169277]
["bitfinex","SOLUSD",1736616463364,15.7469,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1736616485262,15.7469,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1736616485676,15.7469,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1736616491084,15.7469,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1736616491280,9.3818,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736616491481,9.3818,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1736616491886,91.2818,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1736616492188,6.5146,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1736616496088,6.5146,186.51,186.42,8.42858002]
["bitfinex","SOLUSD",1736616496387,6.5146,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1736616496592,6.5146,186.51,186.41,8.95169277]
["bitfinex","SOLUSD",1736616496998,6.5146,186.51,186.4,32.72857677]
["bitfinex","SOLUSD",1736616497294,1.5386,186.5,186.4,32.72857677]
["bitfinex","SOLUSD",1736616498672,1.5386,186.5,186.4,8.95169277]
["bitfinex","SOLUSD",1736616498871,1.5386,186.5,186.39,32.72857677]
["bitfinex","SOLUSD",1736616501795,91.2842,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1736616501976,91.2842,186.49,186.39,32.72857677]
["bitfinex","SOLUSD",1736616502477,91.2842,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1736616502677,91.2842,186.49,186.39,32.72857677]
["bitfinex","SOLUSD",1736616504471,91.2842,186.49,186.36,23.776884]
["bitfinex","SOLUSD",1736616504776,91.2842,186.49,186.39,32.72857677]
["bitfinex","SOLUSD",1736616504989,91.2842,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1736616506117,8.0532,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736616507097,8.0532,186.48,186.39,32.72857677]
["bitfinex","SOLUSD",1736616509398,8.0532,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736616509623,8.0532,186.48,186.41,8.95169277]
["bitfinex","SOLUSD",1736616511983,8.0532,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736616512184,8.0532,186.48,186.41,8.95169277]
["bitfinex","SOLUSD",1736616512380,8.0532,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736616512586,1.5386,186.48,186.43,8.95169277]
["bitfinex","SOLUSD",1736616513089,1.5386,186.48,186.39,59.58365508]
["bitfinex","SOLUSD",1736616513090,1.5386,186.48,186.45,23.776884]
["bitfinex","SOLUSD",1736616513621,15.8972,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1736616514106,6.5146,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1736616515588,6.5146,186.52,186.45,8.95169277]
["bitfinex","SOLUSD",1736616517227,6.5146,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1736616521216,6.5146,186.52,186.45,8.95169277]
["bitfinex","SOLUSD",1736616522709,6.5146,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1736616523091,6.5146,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1736616525119,6.5146,186.52,186.44,32.72857677]
["bitfinex","SOLUSD",1736616529414,1.5386,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1736616529620,1.5386,186.53,186.47,32.72857677]
["bitfinex","SOLUSD",1736616531233,81.9,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1736616534099,6.4896,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1736616536008,6.4896,186.56,186.48,23.776884]
["bitfinex","SOLUSD",1736616536924,15.8702,186.56,186.46,20.0]
["bitfinex","SOLUSD",1736616537728,15.8702,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1736616539233,20.0,186.53,186.43,82.6]
["bitfinex","SOLUSD",1736616539461,20.0,186.53,186.43,91.55169277]
["bitfinex","SOLUSD",1736616540216,20.0,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736616544213,26.5687,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736616545334,26.5687,186.53,186.44,8.95169277]
["bitfinex","SOLUSD",1736616551341,26.5687,186.53,186.41,24.58118303]
["bitfinex","SOLUSD",1736616551532,26.5687,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1736616551840,83.4255,186.52,186.43,20.0]
["bitfinex","SOLUSD",1736616552240,83.4255,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1736616552738,92.8078,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1736616554453,83.4255,186.52,186.44,32.72857677]
["bitfinex","SOLUSD",1736616554627,83.4255,186.52,186.45,8.95169277]
["bitfinex","SOLUSD",1736616556864,83.4255,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1736616556865,1.5255,186.52,186.44,32.72857677]
["bitfinex","SOLUSD",1736616557040,10.9081,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1736616562149,10.9081,186.52,186.39,8.95169277]
["bitfinex","SOLUSD",1736616562150,81.9,186.49,186.39,8.95169277]
["bitfinex","SOLUSD",1736616562636,81.9,186.49,186.4,32.72857677]
["bitfinex","SOLUSD",1736616563247,81.9,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1736616563850,81.9,186.49,186.38,20.0]
["bitfinex","SOLUSD",1736616564064,81.9,186.49,186.39,8.95169277]
["bitfinex","SOLUSD",1736616564951,1.6359,186.48,186.35,104.44398002]
["bitfinex","SOLUSD",1736616565131,6.4911,186.47,186.38,28.95169277]
["bitfinex","SOLUSD",1736616565331,6.4911,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1736616565630,88.3911,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1736616566362,88.3911,186.47,186.35,99.98027279]
["bitfinex","SOLUSD",1736616566654,88.3911,186.47,186.36,32.72857677]
["bitfinex","SOLUSD",1736616566865,88.3911,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1736616567869,11.0212,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736616568076,8.127,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736616568373,8.127,186.45,186.31,8.42858002]
["bitfinex","SOLUSD",1736616568374,1.6359,186.4,186.31,17.38027279]
["bitfinex","SOLUSD",1736616568871,1.6359,186.4,186.31,8.95169277]
["bitfinex","SOLUSD",1736616569058,1.6359,186.4,186.32,8.95169277]
["bitfinex","SOLUSD",1736616569430,1.6359,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736616570148,6.4911,186.39,186.3,32.72857677]
["bitfinex","SOLUSD",1736616572533,6.4911,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736616574776,6.4911,186.39,186.3,32.72857677]
["bitfinex","SOLUSD",1736616576447,6.4911,186.39,186.29,28.95169277]
["bitfinex","SOLUSD",1736616576914,6.4911,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736616581983,6.4911,186.39,186.3,32.72857677]
["bitfinex","SOLUSD",1736616583002,6.4911,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736616583292,6.4911,186.39,186.3,32.72857677]
["bitfinex","SOLUSD",1736616589003,6.4911,186.39,186.32,8.95169277]
["bitfinex","SOLUSD",1736616589170,6.4911,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1736616592682,6.4911,186.39,186.32,8.95169277]
["bitfinex","SOLUSD",1736616593992,6.4911,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1736616594600,6.4911,186.39,186.31,20.0]
["bitfinex","SOLUSD",1736616594800,6.4911,186.39,186.31,28.95169277]
["bitfinex","SOLUSD",1736616594986,6.4911,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1736616595589,6.4911,186.39,186.32,32.72857677]
["bitfinex","SOLUSD",1736616598006,6.4911,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1736616600389,6.4911,186.39,186.28,91.55169277]
["bitfinex","SOLUSD",1736616601219,6.4911,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1736616601385,1.526,186.38,186.29,23.776884]
["bitfinex","SOLUSD",1736616601586,6.0423,186.36,186.25,8.95169277]
["bitfinex","SOLUSD",1736616602090,6.0423,186.36,186.24,8.95169277]
["bitfinex","SOLUSD",1736616602301,1.526,186.35,186.23,8.95169277]
["bitfinex","SOLUSD",1736616602793,20.0,186.33,186.19,96.0268]
["bitfinex","SOLUSD",1736616603007,7.5683,186.32,186.2,8.95169277]
["bitfinex","SOLUSD",1736616603240,20.0,186.29,186.16,15.0626]
["bitfinex","SOLUSD",1736616603430,20.0,186.29,186.17,8.95169277]
["bitfinex","SOLUSD",1736616603721,1.526,186.26,186.16,13.53169277]
["bitfinex","SOLUSD",1736616604137,1.526,186.26,186.16,8.95169277]
["bitfinex","SOLUSD",1736616604315,6.0423,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1736616604498,6.0423,186.25,186.15,57.04]
["bitfinex","SOLUSD",1736616605007,6.0423,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1736616605403,6.0423,186.25,186.15,57.04]
["bitfinex","SOLUSD",1736616605716,20.0,186.22,186.12,8.95169277]
["bitfinex","SOLUSD",1736616605917,20.0,186.22,186.13,23.776884]
["bitfinex","SOLUSD",1736616606222,20.0,186.22,186.13,8.95169277]
["bitfinex","SOLUSD",1736616608221,20.0,186.22,186.1,13.4335]
["bitfinex","SOLUSD",1736616608404,1.526,186.21,186.11,28.95169277]
["bitfinex","SOLUSD",1736616608918,1.526,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1736616609430,20.0,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1736616609611,26.0423,186.2,186.09,8.95169277]
["bitfinex","SOLUSD",1736616609811,26.0423,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1736616610323,26.0423,186.2,186.1,28.95169277]
["bitfinex","SOLUSD",1736616610736,26.0423,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1736616611114,26.0423,186.2,186.1,20.0]
["bitfinex","SOLUSD",1736616611641,26.0423,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1736616611943,6.0423,186.2,186.12,8.95169277]
["bitfinex","SOLUSD",1736616612141,6.0423,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736616613241,6.0423,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1736616614624,1.526,186.21,186.16,8.95169277]
["bitfinex","SOLUSD",1736616616442,6.3686,186.25,186.18,32.72857677]
["bitfinex","SOLUSD",1736616616747,6.3686,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736616617219,6.3686,186.25,186.18,8.95169277]
["bitfinex","SOLUSD",1736616617635,6.3686,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736616618336,6.3686,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736616618739,6.3686,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1736616619323,6.3686,186.25,186.16,20.0]
["bitfinex","SOLUSD",1736616619534,6.3686,186.25,186.15,8.95169277]
["bitfinex","SOLUSD",1736616619741,6.3686,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1736616620944,6.3686,186.25,186.14,8.95169277]
["bitfinex","SOLUSD",1736616622917,6.3686,186.25,186.14,23.776884]
["bitfinex","SOLUSD",1736616625845,6.3686,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1736616626036,6.3686,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1736616627545,6.3686,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736616628351,6.3686,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736616628857,6.3686,186.25,186.19,8.95169277]
["bitfinex","SOLUSD",1736616629257,1.6149,186.26,186.19,8.95169277]
["bitfinex","SOLUSD",1736616630351,1.6149,186.26,186.2,8.95169277]
["bitfinex","SOLUSD",1736616630546,1.6149,186.26,186.21,8.95169277]
["bitfinex","SOLUSD",1736616630755,1.6149,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736616630941,1.6149,186.26,186.22,32.72857677]
["bitfinex","SOLUSD",1736616631143,1.6149,186.26,186.23,8.95169277]
["bitfinex","SOLUSD",1736616631448,1.6149,186.26,186.22,8.95169277]
["bitfinex","SOLUSD",1736616632631,21.86444608,186.29,186.22,8.95169277]
["bitfinex","SOLUSD",1736616632838,21.86444608,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1736616633040,6.3686,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1736616633239,6.3686,186.29,186.24,8.95169277]
["bitfinex","SOLUSD",1736616634040,6.3686,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1736616636263,1.5028,186.3,186.25,8.95169277]
["bitfinex","SOLUSD",1736616636447,1.5028,186.3,186.24,32.72857677]
["bitfinex","SOLUSD",1736616636648,1.5028,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1736616636857,1.5028,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1736616637563,1.5028,186.3,186.19,13.4271]
["bitfinex","SOLUSD",1736616637762,1.5028,186.3,186.21,8.95169277]
["bitfinex","SOLUSD",1736616638664,1.5028,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736616639040,1.5028,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1736616639234,1.5028,186.3,186.23,20.0]
["bitfinex","SOLUSD",1736616639741,1.5028,186.3,186.22,8.95169277]
["bitfinex","SOLUSD",1736616639943,1.5028,186.3,186.23,20.0]
["bitfinex","SOLUSD",1736616640556,1.5028,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1736616642741,1.5028,186.3,186.23,32.72857677]
["bitfinex","SOLUSD",1736616642942,1.5028,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1736616643342,1.5028,186.3,186.23,32.72857677]
["bitfinex","SOLUSD",1736616643570,1.5028,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1736616646185,1.5028,186.3,186.23,32.72857677]
["bitfinex","SOLUSD",1736616646559,1.5028,186.3,186.24,8.95169277]
["bitfinex","SOLUSD",1736616647285,1.5028,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1736616647484,1.5028,186.3,186.25,32.72857677]
["bitfinex","SOLUSD",1736616647954,1.5028,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1736616651275,83.5532,186.33,186.25,8.95169277]
["bitfinex","SOLUSD",1736616652969,1.6532,186.33,186.29,23.776884]
["bitfinex","SOLUSD",1736616653277,83.5532,186.38,186.29,32.72857677]
["bitfinex","SOLUSD",1736616654064,83.5532,186.38,186.3,8.95169277]
["bitfinex","SOLUSD",1736616654262,83.5532,186.38,186.31,8.95169277]
["bitfinex","SOLUSD",1736616654263,1.6532,186.38,186.31,8.95169277]
["bitfinex","SOLUSD",1736616655280,1.6532,186.38,186.32,32.72857677]
["bitfinex","SOLUSD",1736616655486,1.6532,186.38,186.34,23.776884]
["bitfinex","SOLUSD",1736616658474,1.6532,186.38,186.34,8.95169277]
["bitfinex","SOLUSD",1736616658995,6.5941,186.39,186.34,8.95169277]
["bitfinex","SOLUSD",1736616659272,16.52175776,186.42,186.38,8.95169277]
["bitfinex","SOLUSD",1736616659976,14.86855776,186.42,186.38,8.95169277]
["bitfinex","SOLUSD",1736616660188,14.86855776,186.42,186.4,23.776884]
["bitfinex","SOLUSD",1736616661787,6.5941,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1736616663191,1.6532,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1736616663392,1.6532,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1736616664394,6.1689,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1736616666193,6.1689,186.51,186.41,8.95169277]
["bitfinex","SOLUSD",1736616666579,6.1689,186.51,186.42,32.72857677]
["bitfinex","SOLUSD",1736616667070,6.1689,186.51,186.44,8.95169277]
["bitfinex","SOLUSD",1736616668376,1.6575,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1736616669381,1.6575,186.52,186.46,8.95169277]
["bitfinex","SOLUSD",1736616669566,6.1689,186.55,186.48,32.72857677]
["bitfinex","SOLUSD",1736616669980,6.1689,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1736616670695,6.1689,186.55,186.46,8.95169277]
["bitfinex","SOLUSD",1736616671397,6.1689,186.55,186.48,8.95169277]
["bitfinex","SOLUSD",1736616672082,6.1689,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1736616672985,6.08591681,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1736616673588,83.5575,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1736616674098,83.5575,186.57,186.47,8.95169277]
["bitfinex","SOLUSD",1736616674888,83.5575,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1736616675395,83.5575,186.57,186.48,8.95169277]
["bitfinex","SOLUSD",1736616678604,9.3803,186.56,186.43,82.6]
["bitfinex","SOLUSD",1736616678897,20.0,186.53,186.44,8.95169277]
["bitfinex","SOLUSD",1736616679680,9.3819,186.53,186.43,8.95169277]
["bitfinex","SOLUSD",1736616679900,10.9594,186.53,186.4,8.95169277]
["bitfinex","SOLUSD",1736616680103,20.0,186.49,186.39,8.95169277]
["bitfinex","SOLUSD",1736616680509,20.0,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1736616680713,20.0,186.49,186.39,8.95169277]
["bitfinex","SOLUSD",1736616681913,20.0,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1736616682329,20.0,186.49,186.4,8.95169277]
["bitfinex","SOLUSD",1736616683527,20.0,186.49,186.39,8.95169277]
["bitfinex","SOLUSD",1736616684032,20.0,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1736616685118,20.0,186.49,186.4,8.95169277]
["bitfinex","SOLUSD",1736616685717,20.0,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1736616685897,11.0491,186.48,186.38,8.95169277]
["bitfinex","SOLUSD",1736616686107,81.9,186.46,186.36,8.95169277]
["bitfinex","SOLUSD",1736616686304,20.0,186.42,186.33,8.95169277]
["bitfinex","SOLUSD",1736616686502,20.0,186.41,186.31,28.95169277]
["bitfinex","SOLUSD",1736616686698,20.0,186.41,186.31,8.95169277]
["bitfinex","SOLUSD",1736616687293,20.0,186.41,186.32,32.72857677]
["bitfinex","SOLUSD",1736616687606,92.9516,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1736616687902,92.9516,186.44,186.37,8.95169277]
["bitfinex","SOLUSD",1736616687903,1.6648,186.44,186.37,8.95169277]
["bitfinex","SOLUSD",1736616689106,6.5951,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1736616690794,6.5951,186.47,186.38,14.00567495]
["bitfinex","SOLUSD",1736616691195,6.5951,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1736616692114,6.5951,186.47,186.38,37.78255895]
["bitfinex","SOLUSD",1736616692319,6.5951,186.47,186.39,14.00567495]
["bitfinex","SOLUSD",1736616694109,6.5951,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1736616694311,6.5951,186.47,186.4,14.00567495]
["bitfinex","SOLUSD",1736616694819,6.5951,186.47,186.41,14.00567495]
["bitfinex","SOLUSD",1736616695517,6.5951,186.47,186.4,37.78255895]
["bitfinex","SOLUSD",1736616696531,1.6648,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736616696829,1.60028111,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736616697295,1.60028111,186.48,186.41,14.00567495]
["bitfinex","SOLUSD",1736616697492,1.60028111,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736616699712,81.9,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1736616701204,22.41552199,186.52,186.42,14.00567495]
["bitfinex","SOLUSD",1736616701392,22.41552199,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1736616704102,22.41552199,186.52,186.43,14.00567495]
["bitfinex","SOLUSD",1736616705801,22.41552199,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1736616706136,22.41552199,186.52,186.43,14.00567495]
["bitfinex","SOLUSD",1736616708405,22.41552199,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1736616709727,22.41552199,186.52,186.45,14.00567495]
["bitfinex","SOLUSD",1736616709934,22.41552199,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1736616711114,15.96732199,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1736616713410,15.96732199,186.52,186.5,8.95593997]
["bitfinex","SOLUSD",1736616714714,15.96732199,186.52,186.51,23.776884]
["bitfinex","SOLUSD",1736616715328,15.96732199,186.52,186.49,8.95593997]
["bitfinex","SOLUSD",1736616715544,15.96732199,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1736616715926,15.96732199,186.52,186.49,8.95593997]
["bitfinex","SOLUSD",1736616717335,1.6338,186.57,186.49,8.95593997]
["bitfinex","SOLUSD",1736616718435,1.1338,186.57,186.49,8.95593997]
["bitfinex","SOLUSD",1736616719135,1.1338,186.57,186.49,43.776884]
["bitfinex","SOLUSD",1736616720723,83.0338,186.57,186.45,82.6]
["bitfinex","SOLUSD",1736616720913,92.4139,186.57,186.46,8.95593997]
["bitfinex","SOLUSD",1736616721335,92.4139,186.57,186.47,23.776884]
["bitfinex","SOLUSD",1736616722715,20.0,186.54,186.45,82.6]
["bitfinex","SOLUSD",1736616723215,20.0,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736616723941,9.3813,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1736616724534,8.0615,186.54,186.42,8.95593997]
["bitfinex","SOLUSD",1736616724742,8.0615,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1736616724920,9.3818,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1736616727622,11.55593391,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1736616728830,93.45593391,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1736616729946,93.45593391,186.53,186.44,8.95593997]
["bitfinex","SOLUSD",1736616730149,93.45593391,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1736616730150,81.9,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1736616730366,8.0615,186.54,186.48,8.95593997]
["bitfinex","SOLUSD",1736616731646,8.0615,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736616734351,8.0615,186.54,186.48,8.95593997]
["bitfinex","SOLUSD",1736616734524,8.0615,186.54,186.5,23.776884]
["bitfinex","SOLUSD",1736616734728,1.5826,186.54,186.5,23.776884]
["bitfinex","SOLUSD",1736616734958,1.5826,186.54,186.47,43.776884]
["bitfinex","SOLUSD",1736616735261,1.5826,186.54,186.5,23.776884]
["bitfinex","SOLUSD",1736616736353,1.5826,186.54,186.46,20.0]
["bitfinex","SOLUSD",1736616736552,1.5826,186.54,186.46,28.95593997]
["bitfinex","SOLUSD",1736616737065,1.5826,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1736616737242,1.5826,186.54,186.47,32.73282397]
["bitfinex","SOLUSD",1736616737959,1.5826,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1736616739758,1.5826,186.54,186.47,32.73282397]
["bitfinex","SOLUSD",1736616741856,1.5826,186.54,186.43,82.6]
["bitfinex","SOLUSD",1736616742088,6.4376,186.53,186.44,8.95593997]
["bitfinex","SOLUSD",1736616742363,6.4376,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1736616743862,6.4376,186.53,186.43,82.6]
["bitfinex","SOLUSD",1736616744051,6.4376,186.53,186.43,91.55593997]
["bitfinex","SOLUSD",1736616744256,6.4376,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736616746267,6.4376,186.53,186.44,32.73282397]
["bitfinex","SOLUSD",1736616747066,6.4376,186.53,186.45,8.95593997]
["bitfinex","SOLUSD",1736616748061,6.4376,186.53,186.44,32.73282397]
["bitfinex","SOLUSD",1736616753773,6.4376,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1736616754468,6.4376,186.53,186.44,32.73282397]
["bitfinex","SOLUSD",1736616754673,15.8198,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736616755776,97.7198,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736616755951,97.7198,186.53,186.44,8.95593997]
["bitfinex","SOLUSD",1736616756152,97.7198,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1736616757274,6.4376,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1736616758552,6.4376,186.53,186.46,8.95593997]
["bitfinex","SOLUSD",1736616758868,6.4376,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1736616759667,6.4376,186.53,186.47,8.95593997]
["bitfinex","SOLUSD",1736616761270,6.4376,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1736616761658,6.4376,186.53,186.44,8.95593997]
["bitfinex","SOLUSD",1736616762479,6.4376,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1736616763262,6.4376,186.53,186.45,8.95593997]
["bitfinex","SOLUSD",1736616763652,6.4376,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1736616763855,1.5826,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1736616764858,1.5826,186.54,186.49,8.95593997]
["bitfinex","SOLUSD",1736616765055,7.8236,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1736616765276,7.8236,186.58,186.51,32.73282397]
["bitfinex","SOLUSD",1736616768554,7.8236,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736616770884,7.8236,186.58,186.51,8.95593997]
["bitfinex","SOLUSD",1736616771084,7.8236,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1736616771469,7.8236,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1736616771968,7.8236,186.58,186.51,8.95593997]
["bitfinex","SOLUSD",1736616774781,7.8236,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1736616774782,7.8236,186.58,186.5,20.0]
["bitfinex","SOLUSD",1736616774981,7.8236,186.58,186.49,8.95593997]
["bitfinex","SOLUSD",1736616775187,17.2032,186.58,186.49,8.95593997]
["bitfinex","SOLUSD",1736616775871,17.2032,186.58,186.48,8.95593997]
["bitfinex","SOLUSD",1736616776684,17.2032,186.58,186.47,82.6]
["bitfinex","SOLUSD",1736616776877,20.0,186.55,186.47,82.6]
["bitfinex","SOLUSD",1736616778074,29.381,186.55,186.47,82.6]
["bitfinex","SOLUSD",1736616779390,17.2031,186.58,186.48,32.73282397]
["bitfinex","SOLUSD",1736616779612,17.2031,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1736616780089,17.2031,186.58,186.48,23.776884]
["bitfinex","SOLUSD",1736616781087,17.2031,186.58,186.48,32.73282397]
["bitfinex","SOLUSD",1736616782496,7.8236,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1736616782877,7.8236,186.58,186.5,28.95593997]
["bitfinex","SOLUSD",1736616783187,7.8236,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736616783568,1.5297,186.62,186.53,8.95593997]
["bitfinex","SOLUSD",1736616784200,1.5297,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1736616787385,1.5297,186.62,186.52,8.95593997]
["bitfinex","SOLUSD",1736616787589,1.5297,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1736616787892,9.3778,186.61,186.51,8.95593997]
["bitfinex","SOLUSD",1736616788297,9.3778,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1736616788497,1.5297,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1736616788682,1.5297,186.62,186.54,32.73282397]
["bitfinex","SOLUSD",1736616795409,1.5297,186.62,186.55,8.95593997]
["bitfinex","SOLUSD",1736616796707,1.5297,186.62,186.54,8.95593997]
["bitfinex","SOLUSD",1736616797395,1.5297,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1736616799680,1.5297,186.62,186.56,8.95593997]
["bitfinex","SOLUSD",1736616799883,81.9,186.64,186.58,8.95593997]
["bitfinex","SOLUSD",1736616803383,81.9,186.64,186.59,8.95593997]
["bitfinex","SOLUSD",1736616803597,19.68970232,186.67,186.59,8.95593997]
["bitfinex","SOLUSD",1736616804719,19.68970232,186.67,186.58,8.95593997]
["bitfinex","SOLUSD",1736616805007,19.68970232,186.67,186.58,32.73282397]
["bitfinex","SOLUSD",1736616805504,19.68970232,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1736616806199,8.1281,186.67,186.61,8.95593997]
["bitfinex","SOLUSD",1736616806380,8.1281,186.67,186.63,23.776884]
["bitfinex","SOLUSD",1736616806786,1.5411,186.67,186.63,23.776884]
["bitfinex","SOLUSD",1736616809304,6.4421,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736616809509,6.4421,186.7,186.65,32.73282397]
["bitfinex","SOLUSD",1736616810285,6.4421,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736616812411,6.4421,186.7,186.65,8.95593997]
["bitfinex","SOLUSD",1736616812817,6.4421,186.7,186.56,82.6]
["bitfinex","SOLUSD",1736616812989,9.3738,186.69,186.56,82.6]
["bitfinex","SOLUSD",1736616813193,1.5754,186.68,186.56,91.55593997]
["bitfinex","SOLUSD",1736616813408,1.5754,186.68,186.57,23.776884]
["bitfinex","SOLUSD",1736616814709,1.5754,186.68,186.57,32.73282397]
["bitfinex","SOLUSD",1736616816091,1.5754,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1736616817420,1.5754,186.68,186.61,8.95593997]
["bitfinex","SOLUSD",1736616818419,1.5754,186.68,186.62,8.95593997]
["bitfinex","SOLUSD",1736616818716,1.5754,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1736616819513,1.5754,186.68,186.65,23.776884]
["bitfinex","SOLUSD",1736616824823,1.5754,186.68,186.63,8.95593997]
["bitfinex","SOLUSD",1736616827610,6.4421,186.7,186.65,8.95593997]
["bitfinex","SOLUSD",1736616828000,6.4421,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736616830721,6.4421,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736616834930,6.4421,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736616837927,6.4421,186.7,186.62,32.73282397]
["bitfinex","SOLUSD",1736616844938,6.4421,186.7,186.64,32.73282397]
["bitfinex","SOLUSD",1736616846618,6.37758803,186.7,186.64,32.73282397]
["bitfinex","SOLUSD",1736616852045,83.4754,186.73,186.64,32.73282397]
["bitfinex","SOLUSD",1736616856321,83.4754,186.73,186.65,8.95593997]
["bitfinex","SOLUSD",1736616857048,1.5754,186.73,186.7,32.73282397]
["bitfinex","SOLUSD",1736616857221,6.6603,186.74,186.71,8.95593997]
["bitfinex","SOLUSD",1736616857425,1.5309,186.77,186.71,8.95593997]
["bitfinex","SOLUSD",1736616857627,1.5309,186.77,186.7,8.95593997]
["bitfinex","SOLUSD",1736616858027,1.5309,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1736616858424,6.6603,186.75,186.63,95.59341313]
["bitfinex","SOLUSD",1736616858624,6.6603,186.75,186.64,8.95593997]
["bitfinex","SOLUSD",1736616858849,6.6603,186.75,186.65,23.776884]
["bitfinex","SOLUSD",1736616859146,1.5309,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1736616859342,20.0,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1736616860653,20.0,186.73,186.62,20.0]
["bitfinex","SOLUSD",1736616861049,20.0,186.73,186.63,8.95593997]
["bitfinex","SOLUSD",1736616861950,20.0,186.73,186.63,32.73282397]
["bitfinex","SOLUSD",1736616864434,29.3721,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1736616864640,6.1784,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1736616867760,6.1784,186.72,186.58,91.03341313]
["bitfinex","SOLUSD",1736616867761,1.6551,186.71,186.58,91.03341313]
["bitfinex","SOLUSD",1736616867960,1.6551,186.71,186.59,8.95593997]
["bitfinex","SOLUSD",1736616867961,11.0279,186.71,186.59,8.95593997]
["bitfinex","SOLUSD",1736616868662,11.0279,186.71,186.6,32.73282397]
["bitfinex","SOLUSD",1736616872452,81.9,186.7,186.6,32.73282397]
["bitfinex","SOLUSD",1736616878977,81.9,186.69,186.6,32.73282397]
["bitfinex","SOLUSD",1736616879150,81.9,186.69,186.59,8.95593997]
["bitfinex","SOLUSD",1736616879347,81.9,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1736616880071,91.2741,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1736616882278,1.5834,186.65,186.53,124.76706568]
["bitfinex","SOLUSD",1736616882572,1.5834,186.65,186.54,8.95593997]
["bitfinex","SOLUSD",1736616883276,1.5834,186.65,186.55,23.776884]
["bitfinex","SOLUSD",1736616883974,10.9595,186.65,186.55,23.776884]
["bitfinex","SOLUSD",1736616884173,10.9595,186.65,186.53,82.6]
["bitfinex","SOLUSD",1736616884361,6.1217,186.64,186.53,82.6]
["bitfinex","SOLUSD",1736616884773,6.1217,186.64,186.53,91.55593997]
["bitfinex","SOLUSD",1736616885781,81.9,186.62,186.54,8.95593997]
["bitfinex","SOLUSD",1736616886158,81.9,186.62,186.53,8.95593997]
["bitfinex","SOLUSD",1736616889365,81.9,186.62,186.49,106.376884]
["bitfinex","SOLUSD",1736616889366,92.8612,186.61,186.52,8.95593997]
["bitfinex","SOLUSD",1736616889666,92.8612,186.61,186.51,8.95593997]
["bitfinex","SOLUSD",1736616890483,92.8612,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1736616890786,6.2434,186.6,186.5,8.95593997]
["bitfinex","SOLUSD",1736616891375,6.2434,186.6,186.52,8.95593997]
["bitfinex","SOLUSD",1736616897699,6.2434,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1736616899295,6.2434,186.6,186.53,8.95593997]
["bitfinex","SOLUSD",1736616899596,6.2434,186.6,186.55,8.95593997]
["bitfinex","SOLUSD",1736616900881,83.4834,186.61,186.56,8.95593997]
["bitfinex","SOLUSD",1736616901991,83.4834,186.61,186.55,8.95593997]
["bitfinex","SOLUSD",1736616902374,1.5834,186.61,186.55,8.95593997]
["bitfinex","SOLUSD",1736616903397,1.5834,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1736616903597,1.5834,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1736616904302,1.5834,186.61,186.54,8.95593997]
["bitfinex","SOLUSD",1736616906194,1.5834,186.61,186.55,8.95593997]
["bitfinex","SOLUSD",1736616906509,6.2434,186.65,186.59,8.95593997]
["bitfinex","SOLUSD",1736616907006,6.2434,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1736616907179,6.2434,186.65,186.61,8.95593997]
["bitfinex","SOLUSD",1736616907380,83.4511,186.7,186.62,8.95593997]
["bitfinex","SOLUSD",1736616907680,83.4511,186.7,186.63,8.95593997]
["bitfinex","SOLUSD",1736616910111,83.4511,186.7,186.62,32.73282397]
["bitfinex","SOLUSD",1736616911109,83.4511,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736616911304,1.5511,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736616911800,1.5511,186.7,186.63,8.95593997]
["bitfinex","SOLUSD",1736616912797,1.5511,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736616913511,1.5511,186.7,186.6,8.95593997]
["bitfinex","SOLUSD",1736616913717,1.5511,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736616915312,1.5511,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736616915719,1.5511,186.7,186.6,32.73282397]
["bitfinex","SOLUSD",1736616916807,1.5511,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1736616917508,83.4511,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1736616924523,91.2738,186.69,186.57,91.55593997]
["bitfinex","SOLUSD",1736616925501,91.2738,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1736616929417,81.9,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1736616931408,81.9,186.68,186.58,32.73282397]
["bitfinex","SOLUSD",1736616932113,81.9,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1736616932824,81.9,186.68,186.58,32.73282397]
["bitfinex","SOLUSD",1736616933136,1.5511,186.7,186.61,91.55593997]
["bitfinex","SOLUSD",1736616933342,1.5511,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736616935527,9.3738,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1736616937534,9.3738,186.69,186.61,82.6]
["bitfinex","SOLUSD",1736616938639,81.9,186.68,186.56,91.55593997]
["bitfinex","SOLUSD",1736616940240,81.9,186.68,186.57,23.776884]
["bitfinex","SOLUSD",1736616940433,8.1342,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1736616941130,8.1342,186.66,186.57,32.73282397]
["bitfinex","SOLUSD",1736616941325,8.1342,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1736616941913,10.9887,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1736616942444,1.6154,186.7,186.61,106.376884]
["bitfinex","SOLUSD",1736616942616,1.6154,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736616943033,1.6154,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736616944426,1.6154,186.7,186.62,32.73282397]
["bitfinex","SOLUSD",1736616945931,1.6154,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736616959231,1.6154,186.7,186.62,32.73282397]
["bitfinex","SOLUSD",1736616959432,1.6154,186.7,186.62,115.33282397]
["bitfinex","SOLUSD",1736616960665,1.6154,186.7,186.62,106.376884]
["bitfinex","SOLUSD",1736616969569,1.6154,186.7,186.62,82.6]
["bitfinex","SOLUSD",1736616969774,10.9891,186.7,186.62,82.6]
["bitfinex","SOLUSD",1736616970639,81.9,186.69,186.58,82.6]
["bitfinex","SOLUSD",1736616970837,9.3743,186.68,186.58,82.6]
["bitfinex","SOLUSD",1736616971470,9.3743,186.68,186.58,91.55593997]
["bitfinex","SOLUSD",1736616971963,9.3743,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1736616972954,9.3743,186.68,186.59,32.73282397]
["bitfinex","SOLUSD",1736616973164,1.6154,186.7,186.61,8.95593997]
["bitfinex","SOLUSD",1736616973353,1.6154,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736616974151,29.95945406,186.77,186.67,23.776884]
["bitfinex","SOLUSD",1736616974471,29.95945406,186.77,186.69,32.73282397]
["bitfinex","SOLUSD",1736616975570,29.95945406,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1736616976066,29.95945406,186.77,186.67,8.95593997]
["bitfinex","SOLUSD",1736616976275,29.95945406,186.77,186.64,143.85593997]
["bitfinex","SOLUSD",1736616976467,20.0,186.74,186.63,99.9893531]
["bitfinex","SOLUSD",1736616976675,20.0,186.74,186.63,91.03341313]
["bitfinex","SOLUSD",1736616977173,20.0,186.74,186.63,82.6]
["bitfinex","SOLUSD",1736616977356,20.0,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736616977557,20.0,186.72,186.62,139.46]
["bitfinex","SOLUSD",1736616977765,20.0,186.74,186.62,139.46]
["bitfinex","SOLUSD",1736616977962,20.0,186.73,186.62,4.56]
["bitfinex","SOLUSD",1736616978161,6.2638,186.71,186.6,8.43341313]
["bitfinex","SOLUSD",1736616978672,6.2638,186.71,186.59,8.43341313]
["bitfinex","SOLUSD",1736616979257,29.3745,186.68,186.59,8.43341313]
["bitfinex","SOLUSD",1736616979459,29.3745,186.68,186.58,20.0]
["bitfinex","SOLUSD",1736616980554,1.6654,186.67,186.52,143.33341313]
["bitfinex","SOLUSD",1736616980755,1.6654,186.67,186.53,8.95593997]
["bitfinex","SOLUSD",1736616980956,1.6654,186.67,186.54,23.776884]
["bitfinex","SOLUSD",1736616981161,6.2638,186.66,186.54,8.95593997]
["bitfinex","SOLUSD",1736616982780,15.6395,186.66,186.53,32.73282397]
["bitfinex","SOLUSD",1736616983154,15.6395,186.66,186.54,8.95593997]
["bitfinex","SOLUSD",1736616983777,6.2638,186.66,186.56,8.95593997]
["bitfinex","SOLUSD",1736616983987,6.2638,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736616984573,6.2638,186.66,186.56,8.95593997]
["bitfinex","SOLUSD",1736616986163,6.2638,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736616986392,6.2638,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1736616986798,6.2638,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1736616988190,6.2638,186.66,186.59,8.95593997]
["bitfinex","SOLUSD",1736616989368,6.2638,186.66,186.6,115.33282397]
["bitfinex","SOLUSD",1736616989674,1.6654,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1736616990666,1.6654,186.67,186.62,8.95593997]
["bitfinex","SOLUSD",1736616992187,1.6654,186.67,186.61,32.73282397]
["bitfinex","SOLUSD",1736616992363,6.2638,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736616992563,6.2638,186.7,186.64,115.33282397]
["bitfinex","SOLUSD",1736616992769,1.5826,186.72,186.64,115.33282397]
["bitfinex","SOLUSD",1736616993768,1.5826,186.72,186.64,106.376884]
["bitfinex","SOLUSD",1736617000789,1.5826,186.72,186.64,115.33282397]
["bitfinex","SOLUSD",1736617003392,1.5826,186.72,186.64,106.376884]
["bitfinex","SOLUSD",1736617004297,1.5826,186.72,186.64,241.276884]
["bitfinex","SOLUSD",1736617005792,1.5826,186.72,186.64,217.5]
["bitfinex","SOLUSD",1736617006486,1.5826,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1736617009505,10.9552,186.72,186.6,82.6]
["bitfinex","SOLUSD",1736617009684,6.6279,186.68,186.57,8.95593997]
["bitfinex","SOLUSD",1736617010106,6.6279,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1736617010310,6.6279,186.68,186.58,8.95593997]
["bitfinex","SOLUSD",1736617010512,6.6279,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1736617013999,6.6279,186.68,186.6,8.95593997]
["bitfinex","SOLUSD",1736617015695,6.6279,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1736617016202,6.6279,186.68,186.6,106.376884]
["bitfinex","SOLUSD",1736617018913,1.6588,186.67,186.6,106.376884]
["bitfinex","SOLUSD",1736617022209,9.3753,186.66,186.57,217.5]
["bitfinex","SOLUSD",1736617022415,9.3753,186.66,186.57,82.6]
["bitfinex","SOLUSD",1736617024213,20.0,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1736617025317,20.0,186.63,186.54,32.73282397]
["bitfinex","SOLUSD",1736617025514,20.0,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1736617025701,91.2753,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1736617025900,81.9,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736617029619,81.9,186.66,186.58,32.73282397]
["bitfinex","SOLUSD",1736617029921,1.6588,186.67,186.6,106.376884]
["bitfinex","SOLUSD",1736617030226,1.6588,186.67,186.64,23.776884]
["bitfinex","SOLUSD",1736617030412,6.6279,186.68,186.64,23.776884]
["bitfinex","SOLUSD",1736617032203,6.6279,186.68,186.62,32.73282397]
["bitfinex","SOLUSD",1736617033329,6.6279,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1736617035409,6.6279,186.68,186.61,82.6]
["bitfinex","SOLUSD",1736617036022,6.6279,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1736617040237,6.6279,186.68,186.62,106.376884]
["bitfinex","SOLUSD",1736617042923,1.5771,186.71,186.64,8.95593997]
["bitfinex","SOLUSD",1736617044714,1.5771,186.71,186.63,32.73282397]
["bitfinex","SOLUSD",1736617046114,1.5771,186.71,186.63,250.23282397]
["bitfinex","SOLUSD",1736617046519,1.5771,186.71,186.64,8.95593997]
["bitfinex","SOLUSD",1736617047528,1.5771,186.71,186.66,106.376884]
["bitfinex","SOLUSD",1736617048223,20.0,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1736617050642,20.0,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736617052120,20.0,186.74,186.67,241.276884]
["bitfinex","SOLUSD",1736617056156,20.0,186.74,186.67,217.5]
["bitfinex","SOLUSD",1736617056340,9.3718,186.73,186.67,217.5]
["bitfinex","SOLUSD",1736617056646,1.5749,186.71,186.62,217.5]
["bitfinex","SOLUSD",1736617056942,9.3733,186.7,186.62,217.5]
["bitfinex","SOLUSD",1736617057652,9.3733,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736617058445,20.0,186.67,186.62,82.6]
["bitfinex","SOLUSD",1736617078144,9.3733,186.7,186.62,82.6]
["bitfinex","SOLUSD",1736617078671,9.3733,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736617080986,1.5749,186.71,186.63,106.376884]
["bitfinex","SOLUSD",1736617082402,20.0,186.68,186.63,106.376884]
["bitfinex","SOLUSD",1736617082685,20.0,186.68,186.63,82.6]
["bitfinex","SOLUSD",1736617084159,10.9479,186.71,186.63,82.6]
["bitfinex","SOLUSD",1736617084353,10.9479,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1736617084559,1.5749,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1736617085171,1.5749,186.71,186.64,106.376884]
["bitfinex","SOLUSD",1736617085367,1.5749,186.71,186.64,115.33282397]
["bitfinex","SOLUSD",1736617085672,1.5749,186.71,186.64,106.376884]
["bitfinex","SOLUSD",1736617085880,1.5749,186.71,186.64,115.33282397]
["bitfinex","SOLUSD",1736617086476,1.5749,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1736617087158,9.3715,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736617087359,9.3715,186.74,186.66,8.95593997]
["bitfinex","SOLUSD",1736617087671,7.882,186.76,186.67,115.33282397]
["bitfinex","SOLUSD",1736617087867,7.882,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1736617088882,7.882,186.76,186.69,106.376884]
["bitfinex","SOLUSD",1736617091384,7.882,186.76,186.69,82.6]
["bitfinex","SOLUSD",1736617091577,9.3708,186.75,186.69,82.6]
["bitfinex","SOLUSD",1736617091767,20.0,186.72,186.65,82.6]
["bitfinex","SOLUSD",1736617092562,20.0,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736617094463,29.372,186.73,186.65,82.6]
["bitfinex","SOLUSD",1736617097184,1.5037,186.72,186.65,82.6]
["bitfinex","SOLUSD",1736617100581,6.0588,186.7,186.65,82.6]
["bitfinex","SOLUSD",1736617102603,6.0588,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1736617103900,9.3738,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1736617109207,20.0,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1736617109607,21.5037,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1736617109804,1.5037,186.66,186.57,217.5]
["bitfinex","SOLUSD",1736617111081,1.5037,186.66,186.58,32.73282397]
["bitfinex","SOLUSD",1736617115010,1.5037,186.66,186.58,115.33282397]
["bitfinex","SOLUSD",1736617116203,1.5037,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1736617123323,1.5037,186.66,186.6,106.376884]
["bitfinex","SOLUSD",1736617123496,1.5037,186.66,186.6,115.33282397]
["bitfinex","SOLUSD",1736617124324,20.0,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1736617126108,20.0,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736617126723,20.0,186.67,186.61,32.73282397]
["bitfinex","SOLUSD",1736617127104,20.0,186.67,186.61,115.33282397]
["bitfinex","SOLUSD",1736617128223,7.6155,186.7,186.62,8.95593997]
["bitfinex","SOLUSD",1736617129124,7.6155,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736617129429,7.6155,186.7,186.64,8.95593997]
["bitfinex","SOLUSD",1736617130006,1.5567,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736617134424,1.5567,186.7,186.65,82.6]
["bitfinex","SOLUSD",1736617140616,20.0,186.69,186.65,82.6]
["bitfinex","SOLUSD",1736617140810,20.0,186.69,186.6,82.6]
["bitfinex","SOLUSD",1736617141329,20.0,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736617144029,20.0,186.69,186.61,32.73282397]
["bitfinex","SOLUSD",1736617144235,20.0,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736617146213,1.5567,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736617146403,1.5567,186.7,186.63,8.95593997]
["bitfinex","SOLUSD",1736617147919,1.5567,186.7,186.63,91.55593997]
["bitfinex","SOLUSD",1736617148123,1.5567,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736617149235,1.5567,186.7,186.64,32.73282397]
["bitfinex","SOLUSD",1736617150013,6.1003,186.74,186.64,115.33282397]
["bitfinex","SOLUSD",1736617150214,6.1003,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736617152636,6.1003,186.74,186.66,8.95593997]
["bitfinex","SOLUSD",1736617152841,1.6359,186.75,186.68,115.33282397]
["bitfinex","SOLUSD",1736617158050,1.6359,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1736617159463,1.6359,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736617161255,43.09441427,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1736617161555,43.09441427,186.78,186.72,8.95593997]
["bitfinex","SOLUSD",1736617161746,36.53051427,186.78,186.72,8.95593997]
["bitfinex","SOLUSD",1736617162279,36.53051427,186.78,186.73,115.33282397]
["bitfinex","SOLUSD",1736617162455,36.53051427,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736617162942,36.53051427,186.78,186.75,8.95593997]
["bitfinex","SOLUSD",1736617163876,8.38463364,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736617164742,9.91793364,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1736617165343,9.91793364,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1736617165698,1.5333,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1736617165847,8.38463364,186.86,186.79,8.95593997]
["bitfinex","SOLUSD",1736617166187,8.38463364,186.86,186.81,8.95593997]
["bitfinex","SOLUSD",1736617166552,8.38463364,186.87,186.81,8.95593997]
["bitfinex","SOLUSD",1736617167652,8.38463364,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1736617167869,8.38463364,186.87,186.78,134.9]
["bitfinex","SOLUSD",1736617168188,8.38463364,186.84,186.78,134.9]
["bitfinex","SOLUSD",1736617168682,8.38463364,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736617168982,20.0,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736617169649,8.38463364,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1736617171173,20.0,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736617174002,8.38463364,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1736617174695,8.38463364,186.86,186.77,32.73282397]
["bitfinex","SOLUSD",1736617176163,8.38463364,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1736617176669,20.0,186.82,186.72,113.00122597]
["bitfinex","SOLUSD",1736617176865,20.0,186.82,186.72,82.6]
["bitfinex","SOLUSD",1736617177294,20.0,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1736617178289,9.3683,186.8,186.69,8.95593997]
["bitfinex","SOLUSD",1736617178498,9.3683,186.8,186.68,8.95593997]
["bitfinex","SOLUSD",1736617178875,9.3683,186.8,186.69,32.73282397]
["bitfinex","SOLUSD",1736617182114,9.3683,186.8,186.71,32.73282397]
["bitfinex","SOLUSD",1736617182417,9.3683,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1736617185817,9.3683,186.8,186.68,23.776884]
["bitfinex","SOLUSD",1736617185983,9.3683,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1736617187543,6.2492,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1736617190010,15.6187,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1736617192336,15.6187,186.78,186.7,82.6]
["bitfinex","SOLUSD",1736617192946,15.6187,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736617196614,15.6187,186.78,186.69,32.73282397]
["bitfinex","SOLUSD",1736617197738,15.6187,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736617199118,15.6187,186.78,186.69,8.95593997]
["bitfinex","SOLUSD",1736617203041,15.6187,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736617204639,1.5945,186.75,186.67,82.6]
["bitfinex","SOLUSD",1736617205742,1.5945,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736617205919,1.5945,186.75,186.7,8.95593997]
["bitfinex","SOLUSD",1736617206621,6.2492,186.78,186.7,8.95593997]
["bitfinex","SOLUSD",1736617207122,6.2492,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736617210427,6.2492,186.78,186.7,32.73282397]
["bitfinex","SOLUSD",1736617212632,6.2492,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736617214324,6.2492,186.78,186.7,32.73282397]
["bitfinex","SOLUSD",1736617214528,1.5945,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736617214744,1.5945,186.79,186.72,32.73282397]
["bitfinex","SOLUSD",1736617217024,1.5945,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736617219753,1.5945,186.79,186.72,32.73282397]
["bitfinex","SOLUSD",1736617219953,1.5945,186.79,186.72,115.33282397]
["bitfinex","SOLUSD",1736617220447,1.5945,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1736617220751,6.3178,186.82,186.74,8.95593997]
["bitfinex","SOLUSD",1736617222631,6.3178,186.82,186.76,106.376884]
["bitfinex","SOLUSD",1736617222832,1.6155,186.84,186.76,106.376884]
["bitfinex","SOLUSD",1736617222833,1.6155,186.84,186.76,115.33282397]
["bitfinex","SOLUSD",1736617223146,1.6155,186.84,186.77,8.95593997]
["bitfinex","SOLUSD",1736617224553,1.6155,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1736617224736,1.6155,186.84,186.78,8.95593997]
["bitfinex","SOLUSD",1736617226664,1.6155,186.84,186.79,8.95593997]
["bitfinex","SOLUSD",1736617226836,1.6155,186.84,186.78,8.95593997]
["bitfinex","SOLUSD",1736617228460,6.3178,186.87,186.79,8.95593997]
["bitfinex","SOLUSD",1736617228965,6.3178,186.87,186.8,8.95593997]
["bitfinex","SOLUSD",1736617229162,6.3178,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1736617229364,6.3178,186.87,186.81,32.73282397]
["bitfinex","SOLUSD",1736617229670,1.6155,186.89,186.82,8.95593997]
["bitfinex","SOLUSD",1736617230649,20.0,186.88,186.8,217.5]
["bitfinex","SOLUSD",1736617230949,10.9793,186.89,186.8,217.5]
["bitfinex","SOLUSD",1736617233678,10.9793,186.89,186.81,23.776884]
["bitfinex","SOLUSD",1736617233976,1.6155,186.89,186.81,23.776884]
["bitfinex","SOLUSD",1736617240047,29.3642,186.88,186.8,82.6]
["bitfinex","SOLUSD",1736617240782,29.3642,186.88,186.78,23.776884]
["bitfinex","SOLUSD",1736617242384,1.6441,186.83,186.77,82.6]
["bitfinex","SOLUSD",1736617242589,6.6561,186.82,186.71,8.95593997]
["bitfinex","SOLUSD",1736617242953,6.6561,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1736617243953,16.0237,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1736617244568,16.0237,186.82,186.71,8.95593997]
["bitfinex","SOLUSD",1736617244778,20.0,186.79,186.7,8.95593997]
["bitfinex","SOLUSD",1736617245149,20.0,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1736617246974,20.0,186.79,186.69,32.73282397]
["bitfinex","SOLUSD",1736617248072,20.0,186.79,186.69,167.63282397]
["bitfinex","SOLUSD",1736617248753,11.0134,186.78,186.68,8.95593997]
["bitfinex","SOLUSD",1736617248953,11.0134,186.78,186.67,143.85593997]
["bitfinex","SOLUSD",1736617249966,11.0134,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1736617250366,11.0134,186.78,186.68,32.73282397]
["bitfinex","SOLUSD",1736617251381,11.0134,186.78,186.69,8.95593997]
["bitfinex","SOLUSD",1736617252966,11.0134,186.78,186.68,32.73282397]
["bitfinex","SOLUSD",1736617254889,11.0134,186.78,186.69,8.95593997]
["bitfinex","SOLUSD",1736617257389,11.0134,186.78,186.68,32.73282397]
["bitfinex","SOLUSD",1736617258990,11.0134,186.78,186.69,8.95593997]
["bitfinex","SOLUSD",1736617260786,11.0134,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736617261279,11.0134,186.78,186.7,32.73282397]
["bitfinex","SOLUSD",1736617261465,21.6441,186.78,186.7,8.95593997]
["bitfinex","SOLUSD",1736617261875,21.6441,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1736617263492,6.4618,186.77,186.7,82.6]
["bitfinex","SOLUSD",1736617265191,1.6625,186.72,186.64,91.55593997]
["bitfinex","SOLUSD",1736617266193,1.6625,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1736617266494,1.6625,186.72,186.63,143.85593997]
["bitfinex","SOLUSD",1736617267000,1.6625,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1736617267369,6.4618,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1736617267575,6.4618,186.71,186.63,134.9]
["bitfinex","SOLUSD",1736617268086,6.4618,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736617268974,9.3733,186.7,186.61,8.95593997]
["bitfinex","SOLUSD",1736617269178,9.3733,186.7,186.6,82.6]
["bitfinex","SOLUSD",1736617269179,9.3733,186.7,186.6,8.95593997]
["bitfinex","SOLUSD",1736617269782,9.3733,186.7,186.58,134.9]
["bitfinex","SOLUSD",1736617269990,9.3733,186.7,186.6,8.95593997]
["bitfinex","SOLUSD",1736617270303,9.3733,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1736617273099,9.3733,186.7,186.61,32.73282397]
["bitfinex","SOLUSD",1736617273306,9.3733,186.7,186.62,8.95593997]
["bitfinex","SOLUSD",1736617273600,6.4618,186.71,186.63,8.95593997]
["bitfinex","SOLUSD",1736617275210,6.4618,186.71,186.64,8.95593997]
["bitfinex","SOLUSD",1736617275501,6.4618,186.71,186.63,8.95593997]
["bitfinex","SOLUSD",1736617275702,6.4618,186.71,186.62,8.95593997]
["bitfinex","SOLUSD",1736617275903,6.4618,186.71,186.61,8.95593997]
["bitfinex","SOLUSD",1736617278303,15.8349,186.71,186.59,217.5]
["bitfinex","SOLUSD",1736617278509,15.8349,186.71,186.61,8.95593997]
["bitfinex","SOLUSD",1736617279085,15.8349,186.71,186.63,8.95593997]
["bitfinex","SOLUSD",1736617279711,15.8349,186.71,186.64,8.95593997]
["bitfinex","SOLUSD",1736617282007,15.8349,186.71,186.63,8.95593997]
["bitfinex","SOLUSD",1736617283707,15.8349,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736617283708,6.4618,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736617283888,1.6625,186.72,186.67,8.95593997]
["bitfinex","SOLUSD",1736617285289,1.6625,186.72,186.64,8.95593997]
["bitfinex","SOLUSD",1736617285487,1.6625,186.72,186.63,217.5]
["bitfinex","SOLUSD",1736617285488,11.0351,186.72,186.63,217.5]
["bitfinex","SOLUSD",1736617286292,11.0351,186.72,186.63,226.45593997]
["bitfinex","SOLUSD",1736617287499,11.0351,186.72,186.63,217.5]
["bitfinex","SOLUSD",1736617288917,11.0351,186.72,186.63,82.6]
["bitfinex","SOLUSD",1736617289416,11.0351,186.72,186.63,91.55593997]
["bitfinex","SOLUSD",1736617291198,11.0351,186.72,186.63,82.6]
["bitfinex","SOLUSD",1736617294012,11.0351,186.72,186.63,91.55593997]
["bitfinex","SOLUSD",1736617298920,21.6625,186.72,186.65,8.95593997]
["bitfinex","SOLUSD",1736617299108,21.6625,186.72,186.63,82.6]
["bitfinex","SOLUSD",1736617299109,1.6625,186.72,186.67,8.95593997]
["bitfinex","SOLUSD",1736617300107,1.6625,186.72,186.63,82.6]
["bitfinex","SOLUSD",1736617300307,1.6625,186.72,186.65,8.95593997]
["bitfinex","SOLUSD",1736617300515,1.6625,186.72,186.66,8.95593997]
["bitfinex","SOLUSD",1736617300823,1.6625,186.72,186.67,8.95593997]
["bitfinex","SOLUSD",1736617301022,6.1991,186.75,186.69,8.95593997]
["bitfinex","SOLUSD",1736617301726,6.1991,186.75,186.7,8.95593997]
["bitfinex","SOLUSD",1736617302226,21.6198,186.77,186.71,8.95593997]
["bitfinex","SOLUSD",1736617305230,1.6198,186.77,186.72,8.95593997]
["bitfinex","SOLUSD",1736617305402,6.4459,186.8,186.74,8.95593997]
["bitfinex","SOLUSD",1736617305802,6.4459,186.8,186.73,8.95593997]
["bitfinex","SOLUSD",1736617306329,6.4459,186.8,186.74,8.95593997]
["bitfinex","SOLUSD",1736617307407,1.6198,186.82,186.75,8.95593997]
["bitfinex","SOLUSD",1736617307807,1.6198,186.82,186.76,8.95593997]
["bitfinex","SOLUSD",1736617313028,6.4459,186.84,186.77,8.95593997]
["bitfinex","SOLUSD",1736617313812,6.4459,186.84,186.78,8.95593997]
["bitfinex","SOLUSD",1736617314718,6.4459,186.84,186.77,8.95593997]
["bitfinex","SOLUSD",1736617315239,6.4459,186.84,186.76,8.95593997]
["bitfinex","SOLUSD",1736617318641,6.4459,186.84,186.76,226.45593997]
["bitfinex","SOLUSD",1736617320342,6.38143295,186.84,186.76,226.45593997]
["bitfinex","SOLUSD",1736617321732,6.38143295,186.84,186.76,217.5]
["bitfinex","SOLUSD",1736617324740,6.38143295,186.84,186.76,82.6]
["bitfinex","SOLUSD",1736617328422,6.38143295,186.84,186.76,91.55593997]
["bitfinex","SOLUSD",1736617330046,6.38143295,186.84,186.77,8.95593997]
["bitfinex","SOLUSD",1736617330746,6.38143295,186.84,186.77,91.55593997]
["bitfinex","SOLUSD",1736617331729,6.38143295,186.84,186.77,82.6]
["bitfinex","SOLUSD",1736617335619,15.74803295,186.84,186.77,82.6]
["bitfinex","SOLUSD",1736617336645,15.74803295,186.84,186.74,91.55593997]
["bitfinex","SOLUSD",1736617337549,15.74803295,186.84,186.74,82.6]
["bitfinex","SOLUSD",1736617337933,9.3673,186.82,186.74,82.6]
["bitfinex","SOLUSD",1736617342675,9.3673,186.82,186.71,226.45593997]
["bitfinex","SOLUSD",1736617343135,20.0,186.79,186.71,82.6]
["bitfinex","SOLUSD",1736617343334,9.3673,186.82,186.71,82.6]
["bitfinex","SOLUSD",1736617343335,7.7819,186.78,186.71,82.6]
["bitfinex","SOLUSD",1736617345847,7.7819,186.78,186.72,8.95593997]
["bitfinex","SOLUSD",1736617346347,7.7819,186.78,186.71,91.55593997]
["bitfinex","SOLUSD",1736617346554,7.7819,186.78,186.71,82.6]
["bitfinex","SOLUSD",1736617352853,17.1515,186.78,186.68,217.5]
["bitfinex","SOLUSD",1736617353352,17.1515,186.78,186.68,82.6]
["bitfinex","SOLUSD",1736617353540,20.0,186.75,186.68,82.6]
["bitfinex","SOLUSD",1736617357562,20.0,186.75,186.67,8.95593997]
["bitfinex","SOLUSD",1736617364459,20.0,186.75,186.68,8.95593997]
["bitfinex","SOLUSD",1736617364668,20.0,186.75,186.69,8.95593997]
["bitfinex","SOLUSD",1736617365537,20.0,186.75,186.68,8.95593997]
["bitfinex","SOLUSD",1736617369866,20.0,186.75,186.67,32.73282397]
["bitfinex","SOLUSD",1736617370038,20.0,186.75,186.68,8.95593997]
["bitfinex","SOLUSD",1736617376773,20.0,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736617377062,20.0,186.75,186.69,8.95593997]
["bitfinex","SOLUSD",1736617377445,20.0,186.75,186.68,8.95593997]
["bitfinex","SOLUSD",1736617378766,20.0,186.75,186.67,32.73282397]
["bitfinex","SOLUSD",1736617381552,20.0,186.75,186.67,115.33282397]
["bitfinex","SOLUSD",1736617382268,7.7268,186.73,186.64,102.6]
["bitfinex","SOLUSD",1736617382471,7.7268,186.73,186.64,82.6]
["bitfinex","SOLUSD",1736617382655,20.0,186.7,186.63,8.42943138]
["bitfinex","SOLUSD",1736617382855,1.6106,186.69,186.62,82.6]
["bitfinex","SOLUSD",1736617389275,1.6106,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1736617404586,9.3743,186.68,186.62,82.6]
["bitfinex","SOLUSD",1736617404787,6.6429,186.67,186.62,82.6]
["bitfinex","SOLUSD",1736617405493,6.6429,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736617405991,9.3753,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1736617409571,9.3753,186.66,186.6,8.95593997]
["bitfinex","SOLUSD",1736617418706,9.3753,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736617420711,9.3753,186.66,186.59,32.73282397]
["bitfinex","SOLUSD",1736617432012,6.6429,186.67,186.61,8.95593997]
["bitfinex","SOLUSD",1736617434712,1.6106,186.69,186.63,8.95593997]
["bitfinex","SOLUSD",1736617436319,1.6106,186.69,186.61,32.73282397]
["bitfinex","SOLUSD",1736617436515,1.6106,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1736617438723,1.6106,186.69,186.62,8.95593997]
["bitfinex","SOLUSD",1736617441121,1.6106,186.69,186.63,32.73282397]
["bitfinex","SOLUSD",1736617441314,15.8494,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736617442213,6.4769,186.72,186.66,106.376884]
["bitfinex","SOLUSD",1736617448307,9.3728,186.71,186.66,82.6]
["bitfinex","SOLUSD",1736617453510,9.3728,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1736617453934,9.3728,186.71,186.63,32.73282397]
["bitfinex","SOLUSD",1736617458448,6.4769,186.72,186.63,32.73282397]
["bitfinex","SOLUSD",1736617458652,1.5987,186.74,186.67,32.73282397]
["bitfinex","SOLUSD",1736617460316,6.3906,186.76,186.69,32.73282397]
["bitfinex","SOLUSD",1736617461233,9.3708,186.75,186.66,8.42943138]
["bitfinex","SOLUSD",1736617461444,9.3708,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736617461950,9.3708,186.75,186.65,32.73282397]
["bitfinex","SOLUSD",1736617462249,9.30638125,186.75,186.65,32.73282397]
["bitfinex","SOLUSD",1736617463974,9.30638125,186.75,186.65,23.776884]
["bitfinex","SOLUSD",1736617464146,1.6149,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1736617465852,1.6149,186.74,186.63,8.95593997]
["bitfinex","SOLUSD",1736617466052,1.6149,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736617466261,9.3718,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1736617469976,9.3718,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1736617470475,9.3718,186.73,186.63,32.73282397]
["bitfinex","SOLUSD",1736617471569,9.3718,186.73,186.63,115.33282397]
["bitfinex","SOLUSD",1736617481990,9.3718,186.73,186.63,123.76225535]
["bitfinex","SOLUSD",1736617484494,9.3718,186.73,186.63,114.80631538]
["bitfinex","SOLUSD",1736617484694,6.2654,186.72,186.63,114.80631538]
["bitfinex","SOLUSD",1736617486068,6.2654,186.72,186.63,123.76225535]
["bitfinex","SOLUSD",1736617487498,6.2654,186.72,186.63,115.33282397]
["bitfinex","SOLUSD",1736617488798,6.2654,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1736617489572,6.2654,186.72,186.65,106.376884]
["bitfinex","SOLUSD",1736617495513,6.2654,186.72,186.63,8.42943138]
["bitfinex","SOLUSD",1736617495514,6.2654,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1736617500318,10.9867,186.71,186.63,91.02943138]
["bitfinex","SOLUSD",1736617500716,92.8867,186.71,186.63,8.42943138]
["bitfinex","SOLUSD",1736617500931,6.3574,186.7,186.63,8.42943138]
["bitfinex","SOLUSD",1736617501101,6.3574,186.7,186.61,16.85886276]
["bitfinex","SOLUSD",1736617501102,6.3574,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1736617501795,9.3738,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736617503521,9.3738,186.69,186.6,82.6]
["bitfinex","SOLUSD",1736617503710,9.3748,186.67,186.6,82.6]
["bitfinex","SOLUSD",1736617503909,6.3574,186.66,186.57,225.92943138]
["bitfinex","SOLUSD",1736617504419,6.3574,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736617514338,6.3574,186.66,186.58,32.73282397]
["bitfinex","SOLUSD",1736617514705,6.3574,186.66,186.6,8.95593997]
["bitfinex","SOLUSD",1736617515214,6.3574,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1736617515818,6.3574,186.66,186.6,8.95593997]
["bitfinex","SOLUSD",1736617516036,6.3574,186.66,186.62,23.776884]
["bitfinex","SOLUSD",1736617516331,83.5139,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1736617518837,83.5139,186.68,186.61,20.0]
["bitfinex","SOLUSD",1736617519153,83.5139,186.68,186.6,8.95593997]
["bitfinex","SOLUSD",1736617519452,1.6139,186.68,186.59,8.95593997]
["bitfinex","SOLUSD",1736617519625,1.6139,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1736617520845,10.9884,186.68,186.58,82.6]
["bitfinex","SOLUSD",1736617521748,10.9884,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1736617523047,88.1046,186.67,186.56,82.6]
["bitfinex","SOLUSD",1736617523239,1.6169,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1736617523947,9.3758,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736617524337,9.3758,186.65,186.53,226.45593997]
["bitfinex","SOLUSD",1736617524541,1.6169,186.62,186.53,82.6]
["bitfinex","SOLUSD",1736617525135,1.6169,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1736617527434,9.3778,186.61,186.53,82.6]
["bitfinex","SOLUSD",1736617527929,9.3778,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1736617528955,9.3778,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1736617529254,9.3778,186.61,186.51,32.73282397]
["bitfinex","SOLUSD",1736617530256,9.3778,186.61,186.53,20.0]
["bitfinex","SOLUSD",1736617531760,9.3778,186.61,186.5,115.33282397]
["bitfinex","SOLUSD",1736617532057,9.3778,186.61,186.5,106.376884]
["bitfinex","SOLUSD",1736617532443,9.3778,186.61,186.5,115.33282397]
["bitfinex","SOLUSD",1736617534135,9.3778,186.61,186.5,106.376884]
["bitfinex","SOLUSD",1736617534343,9.3778,186.61,186.5,115.33282397]
["bitfinex","SOLUSD",1736617534543,9.3778,186.61,186.5,106.376884]
["bitfinex","SOLUSD",1736617534858,9.3778,186.61,186.5,115.33282397]
["bitfinex","SOLUSD",1736617537451,91.2778,186.61,186.5,115.33282397]
["bitfinex","SOLUSD",1736617549878,81.9,186.61,186.52,8.95593997]
["bitfinex","SOLUSD",1736617550481,81.9,186.61,186.51,32.73282397]
["bitfinex","SOLUSD",1736617550777,81.9,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1736617552790,8.2835,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1736617553691,17.6618,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1736617562173,6.6382,186.55,186.48,139.02506946]
["bitfinex","SOLUSD",1736617562385,6.6382,186.55,186.48,82.6]
["bitfinex","SOLUSD",1736617562695,83.5453,186.54,186.46,8.42943138]
["bitfinex","SOLUSD",1736617563591,81.9,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736617567305,9.3823,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1736617568284,90.1835,186.51,186.4,82.6]
["bitfinex","SOLUSD",1736617568485,20.0,186.48,186.4,82.6]
["bitfinex","SOLUSD",1736617568793,20.0,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736617570097,8.2835,186.47,186.4,82.6]
["bitfinex","SOLUSD",1736617570412,8.2835,186.47,186.34,82.6]
["bitfinex","SOLUSD",1736617570582,21.6575093,186.46,186.34,82.6]
["bitfinex","SOLUSD",1736617570782,21.6575093,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1736617571089,1.6207,186.42,186.33,21.491494]
["bitfinex","SOLUSD",1736617571286,1.6207,186.42,186.31,82.6]
["bitfinex","SOLUSD",1736617571495,6.3276,186.41,186.31,82.6]
["bitfinex","SOLUSD",1736617571702,27.07752371,186.41,186.31,82.6]
["bitfinex","SOLUSD",1736617572098,20.02681058,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736617572785,20.02681058,186.4,186.31,82.6]
["bitfinex","SOLUSD",1736617573394,20.02681058,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736617574110,20.02681058,186.4,186.32,32.73282397]
["bitfinex","SOLUSD",1736617574408,20.02681058,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736617575019,20.02681058,186.4,186.32,32.73282397]
["bitfinex","SOLUSD",1736617575215,20.02681058,186.4,186.34,8.95593997]
["bitfinex","SOLUSD",1736617576100,20.02681058,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1736617576293,20.02681058,186.4,186.34,106.376884]
["bitfinex","SOLUSD",1736617579320,20.02681058,186.4,186.34,82.6]
["bitfinex","SOLUSD",1736617582422,20.02681058,186.4,186.33,23.776884]
["bitfinex","SOLUSD",1736617582810,20.02681058,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1736617586612,9.3889,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736617586798,1.6207,186.38,186.25,91.55593997]
["bitfinex","SOLUSD",1736617587006,6.3276,186.37,186.25,82.6]
["bitfinex","SOLUSD",1736617587210,88.2276,186.37,186.25,82.6]
["bitfinex","SOLUSD",1736617587526,20.0,186.34,186.22,139.62]
["bitfinex","SOLUSD",1736617588028,20.0,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1736617588231,1.6207,186.32,186.22,82.6]
["bitfinex","SOLUSD",1736617588411,1.6207,186.32,186.18,134.9]
["bitfinex","SOLUSD",1736617588605,1.6207,186.32,186.17,226.45593997]
["bitfinex","SOLUSD",1736617588807,9.3929,186.31,186.17,226.45593997]
["bitfinex","SOLUSD",1736617589021,9.3929,186.31,186.18,8.95593997]
["bitfinex","SOLUSD",1736617589221,9.3929,186.31,186.19,8.95593997]
["bitfinex","SOLUSD",1736617589405,9.3929,186.31,186.2,23.776884]
["bitfinex","SOLUSD",1736617590310,1.6207,186.32,186.2,8.95593997]
["bitfinex","SOLUSD",1736617590534,1.6207,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1736617591725,1.6207,186.32,186.22,8.95593997]
["bitfinex","SOLUSD",1736617591914,1.6207,186.32,186.24,8.95593997]
["bitfinex","SOLUSD",1736617593025,1.6207,186.32,186.25,32.73282397]
["bitfinex","SOLUSD",1736617593227,1.5469,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736617593423,1.5469,186.36,186.27,8.95593997]
["bitfinex","SOLUSD",1736617595234,1.5469,186.36,186.29,23.776884]
["bitfinex","SOLUSD",1736617598534,1.5469,186.36,186.27,8.95593997]
["bitfinex","SOLUSD",1736617598742,0.5469,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1736617599434,0.5469,186.36,186.26,32.73282397]
["bitfinex","SOLUSD",1736617600032,0.5469,186.36,186.27,8.95593997]
["bitfinex","SOLUSD",1736617601237,0.5469,186.36,186.26,32.73282397]
["bitfinex","SOLUSD",1736617602940,0.5469,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1736617603233,0.5469,186.36,186.25,23.776884]
["bitfinex","SOLUSD",1736617605614,0.5469,186.36,186.25,32.73282397]
["bitfinex","SOLUSD",1736617607810,0.5469,186.36,186.26,8.95593997]
["bitfinex","SOLUSD",1736617608535,0.5469,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1736617611340,0.5469,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1736617613020,6.422,186.38,186.3,32.73282397]
["bitfinex","SOLUSD",1736617613747,6.422,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1736617614446,6.422,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1736617615640,1.6469,186.4,186.32,8.95593997]
["bitfinex","SOLUSD",1736617616351,1.6469,186.4,186.31,8.95593997]
["bitfinex","SOLUSD",1736617620657,1.6469,186.4,186.3,250.23282397]
["bitfinex","SOLUSD",1736617620842,1.6469,186.4,186.31,8.95593997]
["bitfinex","SOLUSD",1736617621251,1.6469,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736617621451,1.6469,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1736617621653,1.6469,186.4,186.34,32.73282397]
["bitfinex","SOLUSD",1736617621850,6.0087,186.42,186.34,32.73282397]
["bitfinex","SOLUSD",1736617622539,6.0087,186.42,186.34,33.53745206]
["bitfinex","SOLUSD",1736617623775,6.0087,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1736617625277,1.5918,186.4,186.29,91.55593997]
["bitfinex","SOLUSD",1736617625450,1.5918,186.4,186.29,82.6]
["bitfinex","SOLUSD",1736617625635,6.2769,186.39,186.25,217.5]
["bitfinex","SOLUSD",1736617625837,6.2769,186.39,186.26,8.95593997]
["bitfinex","SOLUSD",1736617626041,20.0,186.36,186.26,8.95593997]
["bitfinex","SOLUSD",1736617626762,20.0,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736617626955,1.5918,186.35,186.25,82.6]
["bitfinex","SOLUSD",1736617627161,6.2769,186.34,186.25,82.6]
["bitfinex","SOLUSD",1736617627543,6.2769,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736617627745,6.2769,186.34,186.25,82.6]
["bitfinex","SOLUSD",1736617629865,6.2769,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736617630068,6.2769,186.34,186.26,32.73282397]
["bitfinex","SOLUSD",1736617630350,6.2769,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736617630570,1.5918,186.35,186.29,32.73282397]
["bitfinex","SOLUSD",1736617630773,1.5918,186.35,186.28,0.80494513]
["bitfinex","SOLUSD",1736617630774,7.8687,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1736617631965,7.8687,186.39,186.31,32.73282397]
["bitfinex","SOLUSD",1736617632166,7.8687,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1736617632358,17.2579,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1736617636378,17.2579,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736617636580,17.2579,186.39,186.3,8.95593997]
["bitfinex","SOLUSD",1736617637388,17.2579,186.39,186.31,8.95593997]
["bitfinex","SOLUSD",1736617638057,17.2579,186.39,186.29,32.73282397]
["bitfinex","SOLUSD",1736617639189,17.2579,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1736617641392,17.2579,186.39,186.29,32.73282397]
["bitfinex","SOLUSD",1736617642893,17.2579,186.39,186.3,8.95593997]
["bitfinex","SOLUSD",1736617646299,17.2579,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1736617646882,7.8687,186.39,186.31,32.73282397]
["bitfinex","SOLUSD",1736617647101,7.8687,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1736617650189,81.9,186.44,186.34,32.73282397]
["bitfinex","SOLUSD",1736617650380,7.6462,186.44,186.34,32.73282397]
["bitfinex","SOLUSD",1736617651999,7.6462,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1736617653693,7.6462,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736617654896,7.6462,186.44,186.35,32.73282397]
["bitfinex","SOLUSD",1736617658915,7.6462,186.44,186.36,8.95593997]
["bitfinex","SOLUSD",1736617659217,7.6462,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1736617661016,7.6462,186.44,186.38,8.95593997]
["bitfinex","SOLUSD",1736617661598,1.5357,186.44,186.39,52.73282397]
["bitfinex","SOLUSD",1736617662320,6.4584,186.48,186.39,52.73282397]
["bitfinex","SOLUSD",1736617662694,6.4584,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736617665346,20.0,186.44,186.33,228.04213997]
["bitfinex","SOLUSD",1736617665632,20.0,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1736617666110,20.0,186.44,186.33,228.04213997]
["bitfinex","SOLUSD",1736617666426,20.0,186.44,186.34,8.95593997]
["bitfinex","SOLUSD",1736617666911,20.0,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736617668204,20.0,186.44,186.35,32.73282397]
["bitfinex","SOLUSD",1736617668411,1.5766,186.46,186.35,32.73282397]
["bitfinex","SOLUSD",1736617671202,1.5766,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1736617672131,1.5766,186.46,186.35,8.95593997]
["bitfinex","SOLUSD",1736617673731,1.5766,186.46,186.36,8.95593997]
["bitfinex","SOLUSD",1736617679050,1.5766,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736617679528,1.5766,186.46,186.37,8.95593997]
["bitfinex","SOLUSD",1736617679837,1.5766,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1736617680636,1.5766,186.46,186.41,32.73282397]
["bitfinex","SOLUSD",1736617680838,6.4584,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736617681216,1.6186,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1736617681826,1.6186,186.51,186.43,8.95593997]
["bitfinex","SOLUSD",1736617682014,1.6186,186.51,186.45,32.73282397]
["bitfinex","SOLUSD",1736617682217,6.4122,186.52,186.45,32.73282397]
["bitfinex","SOLUSD",1736617682540,6.4122,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1736617683515,6.4122,186.52,186.46,8.95593997]
["bitfinex","SOLUSD",1736617683516,1.6186,186.55,186.48,8.95593997]
["bitfinex","SOLUSD",1736617683720,1.6186,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1736617684328,1.6186,186.55,186.49,8.95593997]
["bitfinex","SOLUSD",1736617685149,6.4122,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1736617685334,14.95250418,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1736617686745,14.95250418,186.58,186.51,8.95593997]
["bitfinex","SOLUSD",1736617687123,14.95250418,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736617687618,14.95250418,186.58,186.53,32.73282397]
["bitfinex","SOLUSD",1736617687822,14.95250418,186.58,186.53,8.95593997]
["bitfinex","SOLUSD",1736617688934,14.95250418,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736617689524,14.95250418,186.58,186.53,8.95593997]
["bitfinex","SOLUSD",1736617689724,14.95250418,186.58,186.53,32.73282397]
["bitfinex","SOLUSD",1736617689947,14.95250418,186.58,186.54,32.73282397]
["bitfinex","SOLUSD",1736617690154,14.95250418,186.58,186.56,32.73282397]
["bitfinex","SOLUSD",1736617690529,8.0308,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1736617691424,9.3763,186.64,186.56,23.776884]
["bitfinex","SOLUSD",1736617693050,8.0308,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1736617693244,8.0308,186.65,186.56,32.73282397]
["bitfinex","SOLUSD",1736617693450,8.0308,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1736617694854,8.0308,186.65,186.56,32.73282397]
["bitfinex","SOLUSD",1736617696280,8.0308,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1736617697857,1.6186,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1736617699948,9.3748,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736617700149,6.633,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736617700739,6.633,186.69,186.61,8.95593997]
["bitfinex","SOLUSD",1736617701850,6.633,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1736617702051,1.5728,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736617703268,9.3732,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736617703569,9.3732,186.71,186.62,32.73282397]
["bitfinex","SOLUSD",1736617705848,9.3732,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736617709246,9.3732,186.71,186.62,32.73282397]
["bitfinex","SOLUSD",1736617709845,21.68883596,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1736617710051,15.05583596,186.73,186.65,32.73282397]
["bitfinex","SOLUSD",1736617710967,15.05583596,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1736617712178,15.05583596,186.73,186.67,8.95593997]
["bitfinex","SOLUSD",1736617712475,15.05583596,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1736617715779,15.05583596,186.73,186.67,8.95593997]
["bitfinex","SOLUSD",1736617719568,15.05583596,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1736617719970,15.05583596,186.73,186.69,115.33282397]
["bitfinex","SOLUSD",1736617720180,1.6346,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1736617720380,1.6346,186.79,186.71,32.73282397]
["bitfinex","SOLUSD",1736617721161,1.6346,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1736617721459,9.3693,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736617723186,9.3693,186.78,186.69,82.6]
["bitfinex","SOLUSD",1736617723367,26.4731,186.75,186.65,217.5]
["bitfinex","SOLUSD",1736617723565,1.6257,186.74,186.58,1.6169]
["bitfinex","SOLUSD",1736617723767,1.6257,186.74,186.61,18.7373]
["bitfinex","SOLUSD",1736617724072,1.6257,186.74,186.6,8.95593997]
["bitfinex","SOLUSD",1736617724275,1.6257,186.74,186.62,28.95593997]
["bitfinex","SOLUSD",1736617724602,1.6257,186.74,186.63,8.95593997]
["bitfinex","SOLUSD",1736617724761,1.6257,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736617725285,10.9972,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736617726076,10.9972,186.74,186.62,20.0]
["bitfinex","SOLUSD",1736617726573,10.9972,186.74,186.63,23.776884]
["bitfinex","SOLUSD",1736617728070,10.9972,186.74,186.63,32.73282397]
["bitfinex","SOLUSD",1736617728963,1.6257,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736617729165,6.4731,186.75,186.66,32.73282397]
["bitfinex","SOLUSD",1736617729367,1.6257,186.79,186.68,32.73282397]
["bitfinex","SOLUSD",1736617729582,1.6257,186.79,186.7,8.95593997]
["bitfinex","SOLUSD",1736617731105,1.6257,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736617731987,1.6257,186.79,186.7,32.73282397]
["bitfinex","SOLUSD",1736617733410,15.8415,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1736617734473,15.8415,186.8,186.7,167.63282397]
["bitfinex","SOLUSD",1736617736775,15.8415,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1736617740124,15.8415,186.8,186.72,8.95593997]
["bitfinex","SOLUSD",1736617741108,10.9101,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1736617741405,10.9101,186.83,186.74,8.95593997]
["bitfinex","SOLUSD",1736617741589,9.3668,186.83,186.74,10.48103997]
["bitfinex","SOLUSD",1736617741795,9.3668,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1736617742107,19.85214728,186.84,186.76,32.73282397]
["bitfinex","SOLUSD",1736617744782,19.85214728,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1736617745011,13.61394728,186.84,186.78,8.95593997]
["bitfinex","SOLUSD",1736617745900,13.61394728,186.84,186.77,32.73282397]
["bitfinex","SOLUSD",1736617748313,13.61394728,186.84,186.78,8.95593997]
["bitfinex","SOLUSD",1736617748809,13.61394728,186.84,186.8,115.33282397]
["bitfinex","SOLUSD",1736617749008,1.6321,186.88,186.8,115.33282397]
["bitfinex","SOLUSD",1736617749191,1.6321,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1736617750123,1.6321,186.88,186.82,8.95593997]
["bitfinex","SOLUSD",1736617750431,1.6321,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1736617750892,1.6321,186.88,186.81,32.73282397]
["bitfinex","SOLUSD",1736617751507,1.6321,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1736617752300,1.6321,186.88,186.81,32.73282397]
["bitfinex","SOLUSD",1736617753015,1.6321,186.88,186.81,250.23282397]
["bitfinex","SOLUSD",1736617753200,1.6321,186.88,186.81,217.5]
["bitfinex","SOLUSD",1736617753703,1.6321,186.88,186.71,134.9]
["bitfinex","SOLUSD",1736617753704,20.0,186.85,186.71,134.9]
["bitfinex","SOLUSD",1736617753907,20.0,186.85,186.72,23.776884]
["bitfinex","SOLUSD",1736617754093,20.0,186.81,186.71,134.9]
["bitfinex","SOLUSD",1736617754708,20.0,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1736617755090,9.3683,186.8,186.69,23.776884]
["bitfinex","SOLUSD",1736617755633,9.3683,186.8,186.68,8.95593997]
["bitfinex","SOLUSD",1736617756193,9.3683,186.8,186.69,8.95593997]
["bitfinex","SOLUSD",1736617757703,9.3683,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1736617757906,9.3683,186.8,186.71,8.95593997]
["bitfinex","SOLUSD",1736617761395,9.3683,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1736617766803,1.5412,186.83,186.73,8.95593997]
["bitfinex","SOLUSD",1736617767993,1.5412,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1736617771026,1.5412,186.83,186.73,106.376884]
["bitfinex","SOLUSD",1736617772115,9.3673,186.82,186.73,106.376884]
["bitfinex","SOLUSD",1736617774327,9.3473,186.82,186.73,115.33282397]
["bitfinex","SOLUSD",1736617776624,9.3473,186.82,186.73,106.376884]
["bitfinex","SOLUSD",1736617778106,9.3473,186.82,186.73,82.6]
["bitfinex","SOLUSD",1736617779034,9.3473,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1736617783155,9.3473,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1736617789415,9.3473,186.82,186.7,32.73282397]
["bitfinex","SOLUSD",1736617790426,9.3473,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1736617790839,9.3473,186.82,186.7,32.73282397]
["bitfinex","SOLUSD",1736617793261,9.3473,186.82,186.7,23.776884]
["bitfinex","SOLUSD",1736617793549,9.3683,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1736617799555,1.6631,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1736617799726,1.6631,186.79,186.69,82.6]
["bitfinex","SOLUSD",1736617799727,6.3617,186.78,186.69,82.6]
["bitfinex","SOLUSD",1736617800741,1.6631,186.76,186.66,82.6]
["bitfinex","SOLUSD",1736617801348,1.6631,186.76,186.67,23.776884]
["bitfinex","SOLUSD",1736617801647,9.3708,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736617801858,9.3708,186.75,186.66,82.6]
["bitfinex","SOLUSD",1736617805356,9.3708,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736617806137,6.3617,186.74,186.66,82.6]
["bitfinex","SOLUSD",1736617806466,81.9,186.73,186.61,82.6]
["bitfinex","SOLUSD",1736617806773,6.3617,186.72,186.61,82.6]
["bitfinex","SOLUSD",1736617806936,1.6631,186.71,186.61,82.6]
["bitfinex","SOLUSD",1736617807135,6.3617,186.69,186.58,8.42943138]
["bitfinex","SOLUSD",1736617807466,1.6631,186.65,186.58,8.42943138]
["bitfinex","SOLUSD",1736617808247,11.0391,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1736617808457,11.0391,186.65,186.56,82.6]
["bitfinex","SOLUSD",1736617808867,11.0391,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1736617809364,11.0391,186.65,186.55,191.84]
["bitfinex","SOLUSD",1736617810162,11.0391,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1736617810535,11.0391,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1736617811371,8.95069358,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736617812036,8.95069358,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1736617812259,8.95069358,186.59,186.53,217.5]
["bitfinex","SOLUSD",1736617812541,8.95069358,186.58,186.53,217.5]
["bitfinex","SOLUSD",1736617813470,8.95069358,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1736617814063,8.95069358,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736617816171,8.95069358,186.59,186.49,217.5]
["bitfinex","SOLUSD",1736617816378,8.95069358,186.58,186.52,8.95069358]
["bitfinex","SOLUSD",1736617817970,8.95069358,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736617818273,8.95069358,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1736617818577,8.95069358,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1736617818967,8.95069358,186.56,186.5,8.95069358]
["bitfinex","SOLUSD",1736617819353,8.95069358,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1736617819979,8.95069358,186.56,186.5,32.72757758]
["bitfinex","SOLUSD",1736617821260,8.95069358,186.57,186.5,32.72757758]
["bitfinex","SOLUSD",1736617821469,8.95069358,186.57,186.51,8.95069358]
["bitfinex","SOLUSD",1736617825081,8.95069358,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1736617828683,1.6156,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1736617828865,8.95069358,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1736617830389,10.56629358,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1736617830705,1.6156,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1736617830876,10.56629358,186.58,186.52,32.72757758]
["bitfinex","SOLUSD",1736617831070,8.95069358,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736617831389,15.31239358,186.61,186.54,32.72757758]
["bitfinex","SOLUSD",1736617832290,8.95069358,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736617832970,15.31239358,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736617833170,8.95069358,186.6,186.56,23.776884]
["bitfinex","SOLUSD",1736617833483,8.95069358,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736617833675,8.95069358,186.6,186.54,32.72757758]
["bitfinex","SOLUSD",1736617834070,10.46909358,186.62,186.56,8.95069358]
["bitfinex","SOLUSD",1736617834268,10.46909358,186.62,186.55,32.72757758]
["bitfinex","SOLUSD",1736617835488,10.46909358,186.62,186.56,8.95069358]
["bitfinex","SOLUSD",1736617835682,8.95069358,186.63,186.57,32.72757758]
["bitfinex","SOLUSD",1736617836086,8.95069358,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1736617836270,6.2099,186.65,186.59,32.72757758]
["bitfinex","SOLUSD",1736617836474,15.16059358,186.65,186.59,32.72757758]
["bitfinex","SOLUSD",1736617836775,8.95069358,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1736617838392,15.16059358,186.65,186.59,8.95069358]
["bitfinex","SOLUSD",1736617839092,1.622,186.66,186.6,115.32757758]
["bitfinex","SOLUSD",1736617839277,8.95069358,186.68,186.62,115.32757758]
["bitfinex","SOLUSD",1736617839888,8.95069358,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736617840693,15.16059358,186.7,186.64,8.95069358]
["bitfinex","SOLUSD",1736617840905,8.95069358,186.69,186.63,32.72757758]
["bitfinex","SOLUSD",1736617842598,8.95069358,186.69,186.63,115.32757758]
["bitfinex","SOLUSD",1736617846799,8.95069358,186.68,186.63,106.376884]
["bitfinex","SOLUSD",1736617847101,8.95069358,186.67,186.63,106.376884]
["bitfinex","SOLUSD",1736617848187,8.95069358,186.68,186.63,106.376884]
["bitfinex","SOLUSD",1736617848390,8.95069358,186.69,186.63,106.376884]
["bitfinex","SOLUSD",1736617849303,15.16059358,186.7,186.63,115.32757758]
["bitfinex","SOLUSD",1736617853584,8.95069358,186.71,186.65,115.32757758]
["bitfinex","SOLUSD",1736617854379,8.95069358,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1736617855196,8.95069358,186.73,186.67,8.95069358]
["bitfinex","SOLUSD",1736617855396,1.6407,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736617855601,8.95069358,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736617856602,8.95069358,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1736617856813,8.95069358,186.73,186.67,32.72757758]
["bitfinex","SOLUSD",1736617860911,8.95069358,186.73,186.67,115.32757758]
["bitfinex","SOLUSD",1736617861212,8.95069358,186.74,186.67,115.32757758]
["bitfinex","SOLUSD",1736617861511,8.95069358,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736617862311,8.95069358,186.76,186.7,32.72757758]
["bitfinex","SOLUSD",1736617862691,8.95069358,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1736617865090,8.95069358,186.73,186.7,82.6]
["bitfinex","SOLUSD",1736617865718,8.95069358,186.73,186.71,23.776884]
["bitfinex","SOLUSD",1736617867292,8.95069358,186.72,186.67,82.6]
["bitfinex","SOLUSD",1736617867489,8.95069358,186.68,186.64,82.6]
["bitfinex","SOLUSD",1736617867993,8.95069358,186.68,186.64,23.776884]
["bitfinex","SOLUSD",1736617868194,8.95069358,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736617868600,8.95069358,186.69,186.63,8.95069358]
["bitfinex","SOLUSD",1736617869023,8.95069358,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736617873202,8.95069358,186.69,186.62,8.95069358]
["bitfinex","SOLUSD",1736617873400,8.95069358,186.68,186.64,20.0]
["bitfinex","SOLUSD",1736617877926,6.524,186.71,186.64,20.0]
["bitfinex","SOLUSD",1736617877927,8.95069358,186.69,186.64,20.0]
["bitfinex","SOLUSD",1736617878304,8.95069358,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736617880938,1.5209,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736617881233,8.95069358,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1736617881403,8.95069358,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736617881918,8.95069358,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1736617882226,1.5209,186.73,186.65,32.72757758]
["bitfinex","SOLUSD",1736617882227,8.95069358,186.72,186.65,32.72757758]
["bitfinex","SOLUSD",1736617882605,8.95069358,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1736617883820,8.95069358,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736617888308,8.95069358,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1736617888732,8.95069358,186.71,186.65,32.72757758]
["bitfinex","SOLUSD",1736617888944,15.47469358,186.75,186.68,32.72757758]
["bitfinex","SOLUSD",1736617889135,8.95069358,186.76,186.7,8.95069358]
["bitfinex","SOLUSD",1736617889647,8.95069358,186.75,186.69,32.72757758]
["bitfinex","SOLUSD",1736617889862,1.5209,186.77,186.69,32.72757758]
["bitfinex","SOLUSD",1736617889863,8.95069358,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736617890229,8.95069358,186.75,186.69,32.72757758]
["bitfinex","SOLUSD",1736617890544,8.95069358,186.76,186.69,32.72757758]
["bitfinex","SOLUSD",1736617890762,8.95069358,186.75,186.69,32.72757758]
["bitfinex","SOLUSD",1736617891224,8.95069358,186.71,186.69,23.776884]
["bitfinex","SOLUSD",1736617891416,8.95069358,186.7,186.65,82.6]
["bitfinex","SOLUSD",1736617892139,8.95069358,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736617892638,9.3713,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736617892839,8.95069358,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1736617897038,8.95069358,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736617898234,8.95069358,186.68,186.66,23.776884]
["bitfinex","SOLUSD",1736617898433,8.95069358,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736617898631,8.95069358,186.67,186.64,23.776884]
["bitfinex","SOLUSD",1736617901554,8.95069358,186.68,186.64,23.776884]
["bitfinex","SOLUSD",1736617902020,8.95069358,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736617902836,81.9,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736617903140,8.95069358,186.72,186.66,8.95069358]
["bitfinex","SOLUSD",1736617905541,8.95069358,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736617905735,8.95069358,186.72,186.66,106.376884]
["bitfinex","SOLUSD",1736617906851,17.4081,186.75,186.66,106.376884]
["bitfinex","SOLUSD",1736617907027,8.95069358,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736617909248,8.0371,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736617909451,8.95069358,186.74,186.68,91.55069358]
["bitfinex","SOLUSD",1736617909655,8.95069358,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736617909950,8.95069358,186.72,186.69,23.776884]
["bitfinex","SOLUSD",1736617910144,8.95069358,186.71,186.69,23.776884]
["bitfinex","SOLUSD",1736617911051,8.95069358,186.71,186.63,111.97]
["bitfinex","SOLUSD",1736617911236,8.95069358,186.7,186.64,8.95069358]
["bitfinex","SOLUSD",1736617911441,8.95069358,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736617913633,8.95069358,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736617916259,8.95069358,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736617920662,8.95069358,186.7,186.64,106.376884]
["bitfinex","SOLUSD",1736617921066,8.95069358,186.69,186.64,106.376884]
["bitfinex","SOLUSD",1736617923942,8.95069358,186.7,186.64,106.376884]
["bitfinex","SOLUSD",1736617924871,81.9,186.74,186.64,106.376884]
["bitfinex","SOLUSD",1736617924872,8.0371,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736617925068,8.0371,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736617925294,24.1248318,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1736617925465,8.95069358,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1736617925772,8.95069358,186.77,186.71,8.95069358]
["bitfinex","SOLUSD",1736617925973,6.3825,186.79,186.73,8.95069358]
["bitfinex","SOLUSD",1736617926173,18.98852538,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1736617926374,10.61509358,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1736617927168,8.95069358,186.78,186.71,91.55069358]
["bitfinex","SOLUSD",1736617927383,8.95069358,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1736617928153,8.95069358,186.78,186.72,32.72757758]
["bitfinex","SOLUSD",1736617929678,8.95069358,186.78,186.72,115.32757758]
["bitfinex","SOLUSD",1736617929973,8.95069358,186.78,186.72,106.376884]
["bitfinex","SOLUSD",1736617930579,8.95069358,186.77,186.72,106.376884]
["bitfinex","SOLUSD",1736617930792,8.95069358,186.74,186.69,20.0]
["bitfinex","SOLUSD",1736617930976,8.95069358,186.73,186.67,226.45069358]
["bitfinex","SOLUSD",1736617931280,8.95069358,186.73,186.67,82.6]
["bitfinex","SOLUSD",1736617931494,8.95069358,186.71,186.65,8.95069358]
["bitfinex","SOLUSD",1736617931671,8.95069358,186.7,186.63,91.55069358]
["bitfinex","SOLUSD",1736617931966,8.95069358,186.69,186.63,82.6]
["bitfinex","SOLUSD",1736617932278,8.95069358,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736617933578,8.95069358,186.68,186.63,82.6]
["bitfinex","SOLUSD",1736617933956,8.95069358,186.68,186.64,23.776884]
["bitfinex","SOLUSD",1736617934780,8.95069358,186.67,186.64,23.776884]
["bitfinex","SOLUSD",1736617934986,8.95069358,186.66,186.61,134.9]
["bitfinex","SOLUSD",1736617935159,8.95069358,186.63,186.55,225.92943138]
["bitfinex","SOLUSD",1736617935485,8.95069358,186.62,186.56,8.95069358]
["bitfinex","SOLUSD",1736617935980,8.95069358,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1736617936165,8.95069358,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1736617938385,8.95069358,186.63,186.57,8.95069358]
["bitfinex","SOLUSD",1736617939455,8.95069358,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1736617940484,8.95069358,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736617940861,8.95069358,186.61,186.54,8.95069358]
["bitfinex","SOLUSD",1736617941061,8.95069358,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736617943085,8.95069358,186.61,186.54,32.72757758]
["bitfinex","SOLUSD",1736617945263,8.95069358,186.62,186.56,8.95069358]
["bitfinex","SOLUSD",1736617945472,8.95069358,186.63,186.57,8.95069358]
["bitfinex","SOLUSD",1736617947274,8.95069358,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1736617947872,8.95069358,186.64,186.6,23.776884]
["bitfinex","SOLUSD",1736617948074,8.95069358,186.64,186.58,115.32757758]
["bitfinex","SOLUSD",1736617948276,8.95069358,186.62,186.58,106.376884]
["bitfinex","SOLUSD",1736617948579,81.9,186.68,186.58,106.376884]
["bitfinex","SOLUSD",1736617948580,8.95069358,186.61,186.58,106.376884]
["bitfinex","SOLUSD",1736617949682,8.95069358,186.62,186.58,106.376884]
["bitfinex","SOLUSD",1736617950463,8.95069358,186.63,186.58,106.376884]
["bitfinex","SOLUSD",1736617950991,8.95069358,186.62,186.58,106.376884]
["bitfinex","SOLUSD",1736617953090,16.97399358,186.62,186.58,106.376884]
["bitfinex","SOLUSD",1736617953392,8.95069358,186.61,186.58,106.376884]
["bitfinex","SOLUSD",1736617956171,8.95069358,186.6,186.58,106.376884]
["bitfinex","SOLUSD",1736617956477,8.95069358,186.6,186.58,82.6]
["bitfinex","SOLUSD",1736617956675,8.0233,186.62,186.54,82.6]
["bitfinex","SOLUSD",1736617956897,8.95069358,186.58,186.54,82.6]
["bitfinex","SOLUSD",1736617957984,8.95069358,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1736617963307,8.95069358,186.57,186.55,23.776884]
["bitfinex","SOLUSD",1736617963507,8.95069358,186.56,186.49,226.45069358]
["bitfinex","SOLUSD",1736617963704,8.95069358,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1736617963882,8.95069358,186.56,186.5,115.32757758]
["bitfinex","SOLUSD",1736617964686,8.95069358,186.56,186.5,106.376884]
["bitfinex","SOLUSD",1736617965009,8.95069358,186.55,186.5,106.376884]
["bitfinex","SOLUSD",1736617965179,8.95069358,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1736617965388,8.95069358,186.53,186.47,82.6]
["bitfinex","SOLUSD",1736617966091,8.95069358,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1736617966404,8.95069358,186.53,186.47,91.55069358]
["bitfinex","SOLUSD",1736617967889,8.95069358,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1736617971292,8.95069358,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736617973215,8.95069358,186.54,186.48,32.72757758]
["bitfinex","SOLUSD",1736617975419,8.95069358,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736617976502,8.95069358,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1736617977514,8.95069358,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1736617978113,8.95069358,186.56,186.5,8.95069358]
["bitfinex","SOLUSD",1736617978615,8.95069358,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1736617980841,8.95069358,186.58,186.52,106.376884]
["bitfinex","SOLUSD",1736617981320,8.95069358,186.57,186.52,106.376884]
["bitfinex","SOLUSD",1736617982322,8.95069358,186.56,186.52,106.376884]
["bitfinex","SOLUSD",1736617982723,9.3785,186.6,186.52,106.376884]
["bitfinex","SOLUSD",1736617983017,8.0233,186.62,186.52,115.32757758]
["bitfinex","SOLUSD",1736617983220,8.95069358,186.59,186.53,8.95069358]
["bitfinex","SOLUSD",1736617983426,8.95069358,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1736617983724,8.95069358,186.59,186.53,8.95069358]
["bitfinex","SOLUSD",1736617983725,8.0233,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1736617983899,8.95069358,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736617984801,8.95069358,186.62,186.56,8.95069358]
["bitfinex","SOLUSD",1736617985207,8.95069358,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736617986302,8.95069358,186.6,186.54,167.62757758]
["bitfinex","SOLUSD",1736617988116,8.95069358,186.61,186.54,167.62757758]
["bitfinex","SOLUSD",1736617988420,8.95069358,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736617989325,20.0,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1736617989524,15.9359,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736617989732,8.95069358,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736617992425,6.0965,186.7,186.59,32.72757758]
["bitfinex","SOLUSD",1736617992426,9.3738,186.69,186.59,32.72757758]
["bitfinex","SOLUSD",1736617992727,8.95069358,186.67,186.61,115.32757758]
["bitfinex","SOLUSD",1736617992906,8.95069358,186.69,186.63,106.376884]
["bitfinex","SOLUSD",1736617993108,8.95069358,186.69,186.63,115.32757758]
["bitfinex","SOLUSD",1736617993307,8.95069358,186.69,186.63,106.376884]
["bitfinex","SOLUSD",1736617993528,8.95069358,186.68,186.63,106.376884]
["bitfinex","SOLUSD",1736617994803,8.95069358,186.69,186.63,115.32757758]
["bitfinex","SOLUSD",1736617996733,8.95069358,186.69,186.63,106.376884]
["bitfinex","SOLUSD",1736617997032,8.95069358,186.68,186.63,106.376884]
["bitfinex","SOLUSD",1736617997733,8.95069358,186.67,186.63,106.376884]
["bitfinex","SOLUSD",1736618002738,8.95069358,186.66,186.63,106.376884]
["bitfinex","SOLUSD",1736618003351,8.95069358,186.64,186.6,82.6]
["bitfinex","SOLUSD",1736618004443,8.95069358,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1736618005219,8.95069358,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736618005619,8.95069358,186.68,186.61,32.72757758]
["bitfinex","SOLUSD",1736618006539,8.95069358,186.67,186.61,32.72757758]
["bitfinex","SOLUSD",1736618007428,8.95069358,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736618007627,8.95069358,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736618010458,8.95069358,186.67,186.61,106.376884]
["bitfinex","SOLUSD",1736618011027,81.9,186.71,186.61,115.32757758]
["bitfinex","SOLUSD",1736618011227,8.95069358,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1736618012432,8.95069358,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1736618012631,8.95069358,186.69,186.63,8.95069358]
["bitfinex","SOLUSD",1736618013849,8.95069358,186.69,186.63,10.59599358]
["bitfinex","SOLUSD",1736618014352,8.95069358,186.7,186.63,10.59599358]
["bitfinex","SOLUSD",1736618014756,8.95069358,186.7,186.64,32.72757758]
["bitfinex","SOLUSD",1736618015058,8.95069358,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1736618018561,8.95069358,186.7,186.66,106.376884]
["bitfinex","SOLUSD",1736618020061,93.38782331,186.78,186.66,106.376884]
["bitfinex","SOLUSD",1736618020264,8.95069358,186.72,186.66,106.376884]
["bitfinex","SOLUSD",1736618020564,8.95069358,186.72,186.66,115.32757758]
["bitfinex","SOLUSD",1736618020739,8.95069358,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736618020939,8.95069358,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1736618022360,8.95069358,186.74,186.68,8.95069358]
["bitfinex","SOLUSD",1736618022967,9.3695,186.78,186.68,8.95069358]
["bitfinex","SOLUSD",1736618022968,8.95069358,186.75,186.68,8.95069358]
["bitfinex","SOLUSD",1736618024243,8.95069358,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1736618024964,8.95069358,186.77,186.72,106.376884]
["bitfinex","SOLUSD",1736618025970,17.93881462,186.82,186.72,250.22757758]
["bitfinex","SOLUSD",1736618026146,8.95069358,186.78,186.72,250.22757758]
["bitfinex","SOLUSD",1736618029176,8.95069358,186.78,186.72,241.276884]
["bitfinex","SOLUSD",1736618029357,8.95069358,186.77,186.72,241.276884]
["bitfinex","SOLUSD",1736618032078,8.95069358,186.78,186.72,250.22757758]
["bitfinex","SOLUSD",1736618032273,17.93881462,186.82,186.72,250.22757758]
["bitfinex","SOLUSD",1736618032576,8.95069358,186.79,186.72,250.22757758]
["bitfinex","SOLUSD",1736618033391,8.95069358,186.78,186.72,250.22757758]
["bitfinex","SOLUSD",1736618034169,8.95069358,186.78,186.72,217.5]
["bitfinex","SOLUSD",1736618034368,8.95069358,186.76,186.72,82.6]
["bitfinex","SOLUSD",1736618034770,8.95069358,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1736618035173,8.95069358,186.77,186.73,23.776884]
["bitfinex","SOLUSD",1736618036187,8.95069358,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1736618037467,8.95069358,186.74,186.73,23.776884]
["bitfinex","SOLUSD",1736618040593,8.95069358,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1736618041985,8.95069358,186.76,186.7,32.72757758]
["bitfinex","SOLUSD",1736618042291,8.95069358,186.77,186.7,115.32757758]
["bitfinex","SOLUSD",1736618047086,8.95069358,186.77,186.7,106.376884]
["bitfinex","SOLUSD",1736618047289,8.95069358,186.79,186.72,8.95069358]
["bitfinex","SOLUSD",1736618047492,17.93881462,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1736618047666,17.93881462,186.82,186.78,23.776884]
["bitfinex","SOLUSD",1736618049872,17.93881462,186.82,186.76,32.72757758]
["bitfinex","SOLUSD",1736618050498,26.8895082,186.82,186.76,32.72757758]
["bitfinex","SOLUSD",1736618050997,26.8895082,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1736618052400,26.8895082,186.82,186.76,106.376884]
["bitfinex","SOLUSD",1736618052794,26.8895082,186.82,186.76,115.32757758]
["bitfinex","SOLUSD",1736618054201,17.93881462,186.82,186.78,23.776884]
["bitfinex","SOLUSD",1736618057706,17.93881462,186.82,186.77,23.776884]
["bitfinex","SOLUSD",1736618058010,17.93881462,186.82,186.77,32.72757758]
["bitfinex","SOLUSD",1736618058422,17.93881462,186.82,186.77,106.376884]
["bitfinex","SOLUSD",1736618058582,26.8895082,186.82,186.77,106.376884]
["bitfinex","SOLUSD",1736618062609,8.95069358,186.81,186.77,106.376884]
["bitfinex","SOLUSD",1736618062901,8.95069358,186.8,186.77,106.376884]
["bitfinex","SOLUSD",1736618063089,17.93881462,186.82,186.77,106.376884]
["bitfinex","SOLUSD",1736618063294,8.95069358,186.81,186.77,106.376884]
["bitfinex","SOLUSD",1736618063481,26.8895082,186.82,186.77,106.376884]
["bitfinex","SOLUSD",1736618064800,8.95069358,186.81,186.77,106.376884]
["bitfinex","SOLUSD",1736618074121,8.95069358,186.78,186.71,84.2347]
["bitfinex","SOLUSD",1736618074425,8.95069358,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1736618074613,8.95069358,186.76,186.71,82.6]
["bitfinex","SOLUSD",1736618074991,8.95069358,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1736618078691,8.95069358,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1736618079017,8.95069358,186.74,186.72,23.776884]
["bitfinex","SOLUSD",1736618093922,8.95069358,186.73,186.67,91.55069358]
["bitfinex","SOLUSD",1736618094427,8.95069358,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736618097339,8.95069358,186.73,186.68,106.376884]
["bitfinex","SOLUSD",1736618098912,8.95069358,186.72,186.68,106.376884]
["bitfinex","SOLUSD",1736618100736,8.95069358,186.72,186.68,82.6]
["bitfinex","SOLUSD",1736618100954,8.95069358,186.7,186.68,82.6]
["bitfinex","SOLUSD",1736618101252,8.95069358,186.69,186.63,82.6]
["bitfinex","SOLUSD",1736618101740,8.95069358,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736618102116,8.95069358,186.69,186.63,82.6]
["bitfinex","SOLUSD",1736618102522,8.95069358,186.67,186.63,82.6]
["bitfinex","SOLUSD",1736618103036,8.95069358,186.66,186.6,82.6]
["bitfinex","SOLUSD",1736618103226,8.95069358,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736618104027,8.95069358,186.66,186.6,82.6]
["bitfinex","SOLUSD",1736618105338,8.95069358,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736618106836,8.95069358,186.67,186.61,32.72757758]
["bitfinex","SOLUSD",1736618110448,8.95069358,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736618114659,8.95069358,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1736618116452,8.95069358,186.67,186.61,32.72757758]
["bitfinex","SOLUSD",1736618119652,8.95069358,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736618121267,9.3751,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736618121432,8.95069358,186.62,186.57,217.5]
["bitfinex","SOLUSD",1736618121839,8.95069358,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736618122147,8.95069358,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1736618123148,9.3751,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736618123326,8.95069358,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1736618127348,9.3751,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736618127559,8.95069358,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1736618132362,1.6317,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1736618132568,8.95069358,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1736618133264,1.6317,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1736618133471,8.95069358,186.69,186.63,32.72757758]
["bitfinex","SOLUSD",1736618137069,8.95069358,186.7,186.63,32.72757758]
["bitfinex","SOLUSD",1736618138071,8.95069358,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1736618140274,8.95069358,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736618143788,8.95069358,186.7,186.63,32.72757758]
["bitfinex","SOLUSD",1736618145179,8.95069358,186.7,186.63,115.32757758]
["bitfinex","SOLUSD",1736618149688,8.95069358,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736618152685,8.95069358,186.72,186.65,32.72757758]
["bitfinex","SOLUSD",1736618152889,18.32269358,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1736618153071,8.95069358,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1736618153268,8.95069358,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1736618156495,8.95069358,186.69,186.67,23.776884]
["bitfinex","SOLUSD",1736618156795,8.95069358,186.68,186.62,91.55069358]
["bitfinex","SOLUSD",1736618157494,8.95069358,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1736618158391,9.373,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1736618158392,8.95069358,186.67,186.63,23.776884]
["bitfinex","SOLUSD",1736618158697,8.95069358,186.66,186.63,23.776884]
["bitfinex","SOLUSD",1736618160282,8.95069358,186.66,186.63,106.376884]
["bitfinex","SOLUSD",1736618164907,9.373,186.71,186.63,106.376884]
["bitfinex","SOLUSD",1736618165100,8.95069358,186.67,186.63,106.376884]
["bitfinex","SOLUSD",1736618167201,8.95069358,186.68,186.63,106.376884]
["bitfinex","SOLUSD",1736618169397,8.95069358,186.69,186.63,115.32757758]
["bitfinex","SOLUSD",1736618169708,8.95069358,186.7,186.63,115.32757758]
["bitfinex","SOLUSD",1736618170607,8.95069358,186.69,186.63,115.32757758]
["bitfinex","SOLUSD",1736618171397,8.95069358,186.69,186.63,106.376884]
["bitfinex","SOLUSD",1736618171906,91.2715,186.74,186.63,106.376884]
["bitfinex","SOLUSD",1736618172081,8.95069358,186.7,186.63,115.32757758]
["bitfinex","SOLUSD",1736618174514,8.95069358,186.69,186.63,106.376884]
["bitfinex","SOLUSD",1736618183537,8.95069358,186.68,186.63,106.376884]
["bitfinex","SOLUSD",1736618188014,8.95069358,186.67,186.63,106.376884]
["bitfinex","SOLUSD",1736618192315,8.95069358,186.66,186.63,106.376884]
["bitfinex","SOLUSD",1736618194027,8.95069358,186.67,186.63,106.376884]
["bitfinex","SOLUSD",1736618195601,9.3726,186.72,186.63,106.376884]
["bitfinex","SOLUSD",1736618195805,8.95069358,186.68,186.63,106.376884]
["bitfinex","SOLUSD",1736618197643,8.95069358,186.69,186.63,106.376884]
["bitfinex","SOLUSD",1736618197834,9.3726,186.72,186.63,115.32757758]
["bitfinex","SOLUSD",1736618198021,8.95069358,186.69,186.63,115.32757758]
["bitfinex","SOLUSD",1736618201934,8.95069358,186.7,186.63,115.32757758]
["bitfinex","SOLUSD",1736618202138,8.95069358,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736618202639,8.95069358,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1736618208132,8.95069358,186.71,186.65,106.376884]
["bitfinex","SOLUSD",1736618209340,8.95069358,186.7,186.65,106.376884]
["bitfinex","SOLUSD",1736618215763,8.95069358,186.71,186.67,106.376884]
["bitfinex","SOLUSD",1736618215956,8.95069358,186.72,186.67,106.376884]
["bitfinex","SOLUSD",1736618216124,9.3709,186.75,186.67,106.376884]
["bitfinex","SOLUSD",1736618216329,8.95069358,186.72,186.67,106.376884]
["bitfinex","SOLUSD",1736618219652,8.95069358,186.71,186.67,106.376884]
["bitfinex","SOLUSD",1736618219850,8.95069358,186.7,186.67,106.376884]
["bitfinex","SOLUSD",1736618220944,8.95069358,186.71,186.67,106.376884]
["bitfinex","SOLUSD",1736618223245,8.95069358,186.72,186.67,106.376884]
["bitfinex","SOLUSD",1736618223625,8.95069358,186.73,186.67,106.376884]
["bitfinex","SOLUSD",1736618227754,8.95069358,186.72,186.67,106.376884]
["bitfinex","SOLUSD",1736618239843,8.95069358,186.73,186.67,106.376884]
["bitfinex","SOLUSD",1736618247169,8.95069358,186.72,186.67,106.376884]
["bitfinex","SOLUSD",1736618248272,8.95069358,186.73,186.67,106.376884]
["bitfinex","SOLUSD",1736618248663,8.95069358,186.74,186.67,106.376884]
["bitfinex","SOLUSD",1736618249874,18.32159358,186.75,186.67,115.32757758]
["bitfinex","SOLUSD",1736618250669,8.95069358,186.74,186.67,115.32757758]
["bitfinex","SOLUSD",1736618257182,8.95069358,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736618257580,8.95069358,186.76,186.69,8.95069358]
["bitfinex","SOLUSD",1736618257888,8.41835858,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736618258182,8.95069358,186.77,186.72,106.376884]
["bitfinex","SOLUSD",1736618258355,8.95069358,186.78,186.72,106.376884]
["bitfinex","SOLUSD",1736618258866,8.95069358,186.78,186.72,115.32757758]
["bitfinex","SOLUSD",1736618259273,9.368,186.81,186.74,115.32757758]
["bitfinex","SOLUSD",1736618259475,8.95069358,186.8,186.74,115.32757758]
["bitfinex","SOLUSD",1736618260478,8.95069358,186.8,186.74,106.376884]
["bitfinex","SOLUSD",1736618263486,8.95069358,186.8,186.74,111.376884]
["bitfinex","SOLUSD",1736618265493,8.95069358,186.8,186.74,116.376884]
["bitfinex","SOLUSD",1736618266893,8.95069358,186.8,186.74,125.32757758]
["bitfinex","SOLUSD",1736618267194,8.95069358,186.8,186.74,130.32757758]
["bitfinex","SOLUSD",1736618268608,8.95069358,186.8,186.74,135.32757758]
["bitfinex","SOLUSD",1736618270699,8.95069358,186.8,186.74,140.32757758]
["bitfinex","SOLUSD",1736618275118,8.95069358,186.79,186.74,131.376884]
["bitfinex","SOLUSD",1736618275279,8.95069358,186.76,186.74,131.376884]
["bitfinex","SOLUSD",1736618276595,8.95069358,186.77,186.74,131.376884]
["bitfinex","SOLUSD",1736618277376,8.95069358,186.78,186.74,131.376884]
["bitfinex","SOLUSD",1736618282908,8.95069358,186.79,186.74,131.376884]
["bitfinex","SOLUSD",1736618284296,8.95069358,186.8,186.74,131.376884]
["bitfinex","SOLUSD",1736618284497,8.95069358,186.8,186.74,140.32757758]
["bitfinex","SOLUSD",1736618292294,8.95069358,186.8,186.74,131.376884]
["bitfinex","SOLUSD",1736618292495,8.95069358,186.79,186.74,131.376884]
["bitfinex","SOLUSD",1736618297417,8.95069358,186.78,186.74,131.376884]
["bitfinex","SOLUSD",1736618301921,8.95069358,186.79,186.74,131.376884]
["bitfinex","SOLUSD",1736618305134,8.95069358,186.78,186.74,131.376884]
["bitfinex","SOLUSD",1736618307433,9.3676,186.82,186.74,131.376884]
["bitfinex","SOLUSD",1736618307619,8.95069358,186.79,186.74,131.376884]
["bitfinex","SOLUSD",1736618310643,8.41835858,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1736618310835,8.95069358,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1736618313226,8.95069358,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1736618314861,8.95069358,186.83,186.77,1.5091]
["bitfinex","SOLUSD",1736618315029,9.366,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1736618315341,90.85069358,186.86,186.79,8.95069358]
["bitfinex","SOLUSD",1736618315514,8.95069358,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1736618316426,8.95069358,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1736618317051,8.95069358,186.83,186.77,1.5091]
["bitfinex","SOLUSD",1736618317744,8.95069358,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1736618319039,8.95069358,186.83,186.78,82.6]
["bitfinex","SOLUSD",1736618328448,8.95069358,186.82,186.78,82.6]
["bitfinex","SOLUSD",1736618337553,8.95069358,186.83,186.78,82.6]
["bitfinex","SOLUSD",1736618337755,8.95069358,186.82,186.78,82.6]
["bitfinex","SOLUSD",1736618338461,8.95069358,186.83,186.78,82.6]
["bitfinex","SOLUSD",1736618342936,8.95069358,186.82,186.78,82.6]
["bitfinex","SOLUSD",1736618344556,9.3655,186.86,186.78,82.6]
["bitfinex","SOLUSD",1736618344755,8.95069358,186.83,186.78,82.6]
["bitfinex","SOLUSD",1736618346578,9.3655,186.86,186.78,82.6]
["bitfinex","SOLUSD",1736618346866,8.95069358,186.84,186.78,82.6]
["bitfinex","SOLUSD",1736618349759,9.3655,186.86,186.79,23.776884]
["bitfinex","SOLUSD",1736618349949,10.55812702,186.89,186.79,106.376884]
["bitfinex","SOLUSD",1736618349950,17.7929798,186.89,186.79,106.376884]
["bitfinex","SOLUSD",1736618350151,8.95069358,186.85,186.79,106.376884]
["bitfinex","SOLUSD",1736618350463,8.95069358,186.86,186.79,115.32757758]
["bitfinex","SOLUSD",1736618350863,8.95069358,186.86,186.79,106.376884]
["bitfinex","SOLUSD",1736618351256,8.95069358,186.86,186.79,115.32757758]
["bitfinex","SOLUSD",1736618351452,8.95069358,186.85,186.79,106.376884]
["bitfinex","SOLUSD",1736618364472,8.95069358,186.86,186.79,115.32757758]
["bitfinex","SOLUSD",1736618365347,8.95069358,186.86,186.79,106.376884]
["bitfinex","SOLUSD",1736618365652,8.95069358,186.86,186.79,115.32757758]
["bitfinex","SOLUSD",1736618366468,8.4289798,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1736618366663,8.95069358,186.87,186.83,106.376884]
["bitfinex","SOLUSD",1736618367072,17.37967338,186.88,186.83,106.376884]
["bitfinex","SOLUSD",1736618367246,8.95069358,186.88,186.83,106.376884]
["bitfinex","SOLUSD",1736618367775,8.4289798,186.89,186.83,106.376884]
["bitfinex","SOLUSD",1736618368078,8.95069358,186.88,186.83,106.376884]
["bitfinex","SOLUSD",1736618368379,8.95069358,186.87,186.83,106.376884]
["bitfinex","SOLUSD",1736618371082,8.4289798,186.88,186.83,106.376884]
["bitfinex","SOLUSD",1736618371376,8.95069358,186.87,186.83,106.376884]
["bitfinex","SOLUSD",1736618377370,8.95069358,186.85,186.83,82.6]
["bitfinex","SOLUSD",1736618378061,8.4289798,186.9,186.83,82.6]
["bitfinex","SOLUSD",1736618378269,8.95069358,186.86,186.83,82.6]
["bitfinex","SOLUSD",1736618379384,8.95069358,186.84,186.83,106.376884]
["bitfinex","SOLUSD",1736618379558,8.95069358,186.84,186.83,82.6]
["bitfinex","SOLUSD",1736618379755,8.95069358,186.85,186.83,82.6]
["bitfinex","SOLUSD",1736618383581,8.95069358,186.84,186.78,84.1823]
["bitfinex","SOLUSD",1736618383775,8.95069358,186.8,186.78,84.1823]
["bitfinex","SOLUSD",1736618385285,8.95069358,186.81,186.78,84.1823]
["bitfinex","SOLUSD",1736618388064,8.95069358,186.82,186.78,84.1823]
["bitfinex","SOLUSD",1736618388362,8.95069358,186.81,186.78,84.1823]
["bitfinex","SOLUSD",1736618390589,8.95069358,186.82,186.78,84.1823]
["bitfinex","SOLUSD",1736618392283,8.95069358,186.82,186.79,23.776884]
["bitfinex","SOLUSD",1736618392488,8.95069358,186.83,186.79,23.776884]
["bitfinex","SOLUSD",1736618392987,8.95069358,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1736618393182,8.95069358,186.84,186.79,106.376884]
["bitfinex","SOLUSD",1736618393384,8.95069358,186.86,186.79,115.32757758]
["bitfinex","SOLUSD",1736618396792,8.95069358,186.86,186.79,250.22757758]
["bitfinex","SOLUSD",1736618400283,8.95069358,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1736618400593,8.95069358,186.85,186.81,23.776884]
["bitfinex","SOLUSD",1736618400793,8.95069358,186.85,186.81,106.376884]
["bitfinex","SOLUSD",1736618401503,9.3636,186.9,186.81,106.376884]
["bitfinex","SOLUSD",1736618401702,8.95069358,186.86,186.81,106.376884]
["bitfinex","SOLUSD",1736618402193,8.95069358,186.86,186.81,111.376884]
["bitfinex","SOLUSD",1736618402999,8.95069358,186.87,186.81,120.32757758]
["bitfinex","SOLUSD",1736618405773,8.95069358,186.87,186.81,255.22757758]
["bitfinex","SOLUSD",1736618406293,53.5985556,186.93,186.81,255.22757758]
["bitfinex","SOLUSD",1736618406496,8.95069358,186.85,186.81,246.276884]
["bitfinex","SOLUSD",1736618406679,17.79578128,186.93,186.81,255.22757758]
["bitfinex","SOLUSD",1736618406878,8.95069358,186.88,186.81,255.22757758]
["bitfinex","SOLUSD",1736618407397,17.79578128,186.93,186.81,255.22757758]
["bitfinex","SOLUSD",1736618407598,8.95069358,186.88,186.81,255.22757758]
["bitfinex","SOLUSD",1736618408300,8.95069358,186.88,186.81,261.45787758]
["bitfinex","SOLUSD",1736618408505,8.95069358,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1736618408996,35.43118128,186.95,186.83,250.22757758]
["bitfinex","SOLUSD",1736618408997,16.70898128,186.95,186.83,250.22757758]
["bitfinex","SOLUSD",1736618409197,8.95069358,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1736618409809,8.95069358,186.91,186.85,241.276884]
["bitfinex","SOLUSD",1736618409979,8.2752,186.95,186.85,241.276884]
["bitfinex","SOLUSD",1736618409980,8.95069358,186.9,186.85,241.276884]
["bitfinex","SOLUSD",1736618411012,9.3604,186.96,186.85,250.22757758]
["bitfinex","SOLUSD",1736618411185,8.95069358,186.92,186.85,250.22757758]
["bitfinex","SOLUSD",1736618411579,8.95069358,186.92,186.87,106.376884]
["bitfinex","SOLUSD",1736618411784,8.95069358,186.93,186.87,241.276884]
["bitfinex","SOLUSD",1736618411994,8.95069358,186.92,186.87,241.276884]
["bitfinex","SOLUSD",1736618412191,8.95069358,186.91,186.87,106.376884]
["bitfinex","SOLUSD",1736618415820,9.3604,186.96,186.87,106.376884]
["bitfinex","SOLUSD",1736618415821,9.3604,186.96,186.87,250.22757758]
["bitfinex","SOLUSD",1736618416003,8.95069358,186.93,186.87,250.22757758]
["bitfinex","SOLUSD",1736618417116,8.95069358,186.92,186.87,241.276884]
["bitfinex","SOLUSD",1736618418217,8.95069358,186.91,186.87,106.376884]
["bitfinex","SOLUSD",1736618421821,8.95069358,186.9,186.87,106.376884]
["bitfinex","SOLUSD",1736618422220,8.95069358,186.89,186.87,106.376884]
["bitfinex","SOLUSD",1736618422422,8.95069358,186.89,186.87,111.376884]
["bitfinex","SOLUSD",1736618423316,8.95069358,186.9,186.87,111.376884]
["bitfinex","SOLUSD",1736618424519,9.3604,186.96,186.87,111.376884]
["bitfinex","SOLUSD",1736618424726,8.95069358,186.9,186.87,111.376884]
["bitfinex","SOLUSD",1736618430829,9.3604,186.96,186.87,111.376884]
["bitfinex","SOLUSD",1736618431034,8.95069358,186.91,186.87,111.376884]
["bitfinex","SOLUSD",1736618431534,9.3604,186.96,186.87,111.376884]
["bitfinex","SOLUSD",1736618431535,8.95069358,186.92,186.87,111.376884]
["bitfinex","SOLUSD",1736618433234,8.95069358,186.91,186.87,111.376884]
["bitfinex","SOLUSD",1736618438754,8.95069358,186.9,186.87,111.376884]
["bitfinex","SOLUSD",1736618440319,8.95069358,186.91,186.87,111.376884]
["bitfinex","SOLUSD",1736618441342,9.3604,186.96,186.87,111.376884]
["bitfinex","SOLUSD",1736618441543,8.95069358,186.91,186.87,111.376884]
["bitfinex","SOLUSD",1736618444444,8.95069358,186.89,186.87,111.376884]
["bitfinex","SOLUSD",1736618445335,90.33378128,186.97,186.87,111.376884]
["bitfinex","SOLUSD",1736618445643,8.95069358,186.9,186.87,111.376884]
["bitfinex","SOLUSD",1736618445830,8.95069358,186.91,186.87,111.376884]
["bitfinex","SOLUSD",1736618447244,8.95069358,186.92,186.87,111.376884]
["bitfinex","SOLUSD",1736618448840,9.3597,186.97,186.87,246.276884]
["bitfinex","SOLUSD",1736618449143,8.95069358,186.93,186.87,246.276884]
["bitfinex","SOLUSD",1736618449752,27.48582739,186.99,186.87,261.33317758]
["bitfinex","SOLUSD",1736618449952,8.95069358,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1736618450947,8.95069358,186.95,186.89,32.72757758]
["bitfinex","SOLUSD",1736618451338,27.48582739,186.99,186.89,32.72757758]
["bitfinex","SOLUSD",1736618451528,8.95069358,186.95,186.89,32.72757758]
["bitfinex","SOLUSD",1736618452856,8.95069358,186.95,186.89,250.22757758]
["bitfinex","SOLUSD",1736618457644,8.95069358,186.95,186.89,241.276884]
["bitfinex","SOLUSD",1736618458764,8.95069358,186.95,186.89,250.22757758]
["bitfinex","SOLUSD",1736618460859,27.48582739,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1736618461174,27.48582739,186.99,186.94,115.32757758]
["bitfinex","SOLUSD",1736618461460,27.48582739,186.99,186.94,250.22757758]
["bitfinex","SOLUSD",1736618462164,27.48582739,186.99,186.96,23.776884]
["bitfinex","SOLUSD",1736618462862,27.48582739,186.99,186.96,25.432484]
["bitfinex","SOLUSD",1736618464938,36.43652097,186.99,186.96,25.432484]
["bitfinex","SOLUSD",1736618465153,8.95069358,186.98,186.96,23.776884]
["bitfinex","SOLUSD",1736618465439,8.95069358,186.98,186.95,217.5]
["bitfinex","SOLUSD",1736618465643,8.95069358,186.98,186.96,23.776884]
["bitfinex","SOLUSD",1736618466667,8.95069358,186.98,186.95,82.6]
["bitfinex","SOLUSD",1736618466858,8.95069358,186.96,186.91,84.2556]
["bitfinex","SOLUSD",1736618467057,8.95069358,186.94,186.91,84.2556]
["bitfinex","SOLUSD",1736618467363,8.95069358,186.94,186.92,23.776884]
["bitfinex","SOLUSD",1736618467559,8.95069358,186.95,186.92,23.776884]
["bitfinex","SOLUSD",1736618468791,27.48582739,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1736618469065,8.95069358,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1736618469266,8.95069358,186.96,186.92,23.776884]
["bitfinex","SOLUSD",1736618470154,8.95069358,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1736618470841,8.95069358,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1736618471656,8.95069358,186.98,186.92,106.376884]
["bitfinex","SOLUSD",1736618472468,8.95069358,186.98,186.92,115.32757758]
["bitfinex","SOLUSD",1736618472847,36.43652097,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736618475873,8.95069358,186.98,186.93,23.776884]
["bitfinex","SOLUSD",1736618477669,8.95069358,186.98,186.93,106.376884]
["bitfinex","SOLUSD",1736618477870,27.48582739,186.99,186.93,115.32757758]
["bitfinex","SOLUSD",1736618478170,27.48582739,186.99,186.93,250.22757758]
["bitfinex","SOLUSD",1736618481366,27.48582739,186.99,186.95,106.376884]
["bitfinex","SOLUSD",1736618481873,8.95069358,187.01,186.95,106.376884]
["bitfinex","SOLUSD",1736618482655,10.6918,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1736618482855,8.95069358,187.03,186.97,106.376884]
["bitfinex","SOLUSD",1736618483063,10.6918,187.06,186.97,106.376884]
["bitfinex","SOLUSD",1736618483268,8.95069358,187.02,186.97,106.376884]
["bitfinex","SOLUSD",1736618486650,8.95069358,187.02,186.97,241.276884]
["bitfinex","SOLUSD",1736618487052,8.95069358,187.01,186.97,241.276884]
["bitfinex","SOLUSD",1736618492667,8.95069358,187.01,186.97,106.376884]
["bitfinex","SOLUSD",1736618493581,10.6918,187.06,186.94,82.6]
["bitfinex","SOLUSD",1736618493582,8.95069358,186.98,186.94,82.6]
["bitfinex","SOLUSD",1736618493878,8.95069358,186.95,186.91,84.203]
["bitfinex","SOLUSD",1736618494052,8.95069358,186.93,186.91,84.203]
["bitfinex","SOLUSD",1736618494256,8.95069358,186.93,186.92,23.776884]
["bitfinex","SOLUSD",1736618494465,8.95069358,186.93,186.91,84.203]
["bitfinex","SOLUSD",1736618494980,8.95069358,186.93,186.92,23.776884]
["bitfinex","SOLUSD",1736618495158,8.95069358,186.93,186.91,82.6]
["bitfinex","SOLUSD",1736618495361,8.95069358,186.92,186.91,82.6]
["bitfinex","SOLUSD",1736618497487,8.95069358,186.93,186.9,23.776884]
["bitfinex","SOLUSD",1736618503085,8.95069358,186.92,186.9,23.776884]
["bitfinex","SOLUSD",1736618503671,8.95069358,186.91,186.89,82.6]
["bitfinex","SOLUSD",1736618506185,8.95069358,186.92,186.89,82.6]
["bitfinex","SOLUSD",1736618507086,8.95069358,186.93,186.89,82.6]
["bitfinex","SOLUSD",1736618509787,8.95069358,186.92,186.89,82.6]
["bitfinex","SOLUSD",1736618516876,9.3602,186.97,186.89,82.6]
["bitfinex","SOLUSD",1736618517070,8.95069358,186.93,186.89,82.6]
["bitfinex","SOLUSD",1736618518495,8.95069358,186.92,186.89,82.6]
["bitfinex","SOLUSD",1736618518683,8.95069358,186.91,186.89,82.6]
["bitfinex","SOLUSD",1736618520297,8.95069358,186.92,186.89,82.6]
["bitfinex","SOLUSD",1736618521996,8.95069358,186.91,186.89,82.6]
["bitfinex","SOLUSD",1736618523996,8.95069358,186.9,186.87,5.0]
["bitfinex","SOLUSD",1736618524198,8.95069358,186.89,186.87,5.0]
["bitfinex","SOLUSD",1736618524985,9.3611,186.95,186.87,5.0]
["bitfinex","SOLUSD",1736618524986,8.95069358,186.9,186.87,5.0]
["bitfinex","SOLUSD",1736618529694,8.95069358,186.92,186.88,23.776884]
["bitfinex","SOLUSD",1736618530502,8.95069358,186.91,186.88,23.776884]
["bitfinex","SOLUSD",1736618531206,8.95069358,186.92,186.88,23.776884]
["bitfinex","SOLUSD",1736618532009,8.95069358,186.92,186.87,5.0]
["bitfinex","SOLUSD",1736618532307,8.95069358,186.91,186.87,5.0]
["bitfinex","SOLUSD",1736618532598,8.95069358,186.9,186.87,5.0]
["bitfinex","SOLUSD",1736618532801,8.95069358,186.88,186.87,5.0]
["bitfinex","SOLUSD",1736618534190,18.31489358,186.88,186.87,5.0]
["bitfinex","SOLUSD",1736618535284,8.95069358,186.88,186.87,5.0]
["bitfinex","SOLUSD",1736618535485,8.95069358,186.89,186.87,5.0]
["bitfinex","SOLUSD",1736618536484,8.95069358,186.88,186.87,5.0]
["bitfinex","SOLUSD",1736618539185,18.31489358,186.88,186.87,5.0]
["bitfinex","SOLUSD",1736618539590,18.31489358,186.88,186.87,0.9672]
["bitfinex","SOLUSD",1736618561732,9.3653,186.86,186.81,5.0]
["bitfinex","SOLUSD",1736618561946,8.95069358,186.82,186.81,5.0]
["bitfinex","SOLUSD",1736618583726,81.9,186.85,186.81,5.0]
["bitfinex","SOLUSD",1736618583927,8.95069358,186.84,186.81,5.0]
["bitfinex","SOLUSD",1736618584254,8.95069358,186.83,186.81,5.0]
["bitfinex","SOLUSD",1736618585252,8.88628517,186.83,186.81,5.0]
["bitfinex","SOLUSD",1736618586039,8.95069358,186.84,186.81,5.0]
["bitfinex","SOLUSD",1736618587750,9.3648,186.87,186.81,5.0]
["bitfinex","SOLUSD",1736618587751,8.95069358,186.83,186.81,5.0]
["bitfinex","SOLUSD",1736618590032,8.95069358,186.82,186.81,5.0]
["bitfinex","SOLUSD",1736618592448,8.95069358,186.82,186.79,5.0]
["bitfinex","SOLUSD",1736618592641,8.95069358,186.8,186.79,5.0]
["bitfinex","SOLUSD",1736618594855,20.0,186.77,186.74,5.0]
["bitfinex","SOLUSD",1736618595036,8.95069358,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618597057,9.3688,186.79,186.74,5.0]
["bitfinex","SOLUSD",1736618597262,8.95069358,186.76,186.74,5.0]
["bitfinex","SOLUSD",1736618597958,8.95069358,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618605177,6.59481279,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618608353,9.3688,186.79,186.74,5.0]
["bitfinex","SOLUSD",1736618608669,8.95069358,186.77,186.74,5.0]
["bitfinex","SOLUSD",1736618608871,8.95069358,186.78,186.74,5.0]
["bitfinex","SOLUSD",1736618609163,8.95069358,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1736618609342,30.3702956,186.81,186.75,32.72757758]
["bitfinex","SOLUSD",1736618609742,21.41960202,186.81,186.75,115.32757758]
["bitfinex","SOLUSD",1736618611760,21.41960202,186.81,186.77,23.776884]
["bitfinex","SOLUSD",1736618611951,21.41960202,186.81,186.77,8.95069358]
["bitfinex","SOLUSD",1736618612566,21.41960202,186.81,186.78,23.776884]
["bitfinex","SOLUSD",1736618613560,21.41960202,186.81,186.78,32.72757758]
["bitfinex","SOLUSD",1736618614859,21.41960202,186.81,186.78,23.776884]
["bitfinex","SOLUSD",1736618615149,30.3702956,186.81,186.78,23.776884]
["bitfinex","SOLUSD",1736618615751,21.41960202,186.81,186.78,23.776884]
["bitfinex","SOLUSD",1736618619570,21.41960202,186.81,186.8,23.776884]
["bitfinex","SOLUSD",1736618622077,21.41960202,186.81,186.8,115.32757758]
["bitfinex","SOLUSD",1736618627483,21.41960202,186.81,186.8,167.62757758]
["bitfinex","SOLUSD",1736618633387,21.41960202,186.81,186.8,250.22757758]
["bitfinex","SOLUSD",1736618638090,21.41960202,186.81,186.8,255.22757758]
["bitfinex","SOLUSD",1736618638291,8.95069358,186.93,186.87,8.95069358]
["bitfinex","SOLUSD",1736618640298,8.95069358,186.93,186.87,91.55069358]
["bitfinex","SOLUSD",1736618640607,8.95069358,186.95,186.89,8.95069358]
["bitfinex","SOLUSD",1736618641803,8.95069358,186.96,186.9,8.95069358]
["bitfinex","SOLUSD",1736618642002,8.95069358,186.97,186.91,91.55069358]
["bitfinex","SOLUSD",1736618642382,8.95069358,186.97,186.91,226.45069358]
["bitfinex","SOLUSD",1736618643000,8.95069358,186.95,186.91,82.6]
["bitfinex","SOLUSD",1736618643204,9.3577,187.01,186.91,82.6]
["bitfinex","SOLUSD",1736618643400,8.95069358,186.96,186.91,82.6]
["bitfinex","SOLUSD",1736618643582,8.95069358,186.97,186.91,91.55069358]
["bitfinex","SOLUSD",1736618643792,8.95069358,186.98,186.92,91.55069358]
["bitfinex","SOLUSD",1736618645008,8.95069358,186.99,186.92,91.55069358]
["bitfinex","SOLUSD",1736618646015,8.95069358,186.99,186.93,8.95069358]
["bitfinex","SOLUSD",1736618646415,25.03941258,187.02,186.94,32.72757758]
["bitfinex","SOLUSD",1736618646602,8.95069358,187.0,186.94,32.72757758]
["bitfinex","SOLUSD",1736618646993,8.95069358,187.0,186.94,250.22757758]
["bitfinex","SOLUSD",1736618647411,8.95069358,186.99,186.94,217.5]
["bitfinex","SOLUSD",1736618647615,8.95069358,186.98,186.94,217.5]
["bitfinex","SOLUSD",1736618650211,8.95069358,186.99,186.94,217.5]
["bitfinex","SOLUSD",1736618650630,34.39701258,187.02,186.94,217.5]
["bitfinex","SOLUSD",1736618650801,8.95069358,187.0,186.94,226.45069358]
["bitfinex","SOLUSD",1736618651001,8.95069358,187.01,186.95,8.95069358]
["bitfinex","SOLUSD",1736618651304,33.99010616,187.02,186.96,8.95069358]
["bitfinex","SOLUSD",1736618655216,33.99010616,187.02,186.97,23.776884]
["bitfinex","SOLUSD",1736618655513,25.03941258,187.02,186.97,32.72757758]
["bitfinex","SOLUSD",1736618655719,25.03941258,187.02,186.98,1.6451]
["bitfinex","SOLUSD",1736618655897,25.03941258,187.02,186.98,10.59579358]
["bitfinex","SOLUSD",1736618657309,25.03941258,187.02,186.98,228.09579358]
["bitfinex","SOLUSD",1736618658709,25.03941258,187.02,186.99,106.376884]
["bitfinex","SOLUSD",1736618659523,9.3545,187.08,186.99,250.22757758]
["bitfinex","SOLUSD",1736618659695,8.95069358,187.06,186.99,250.22757758]
["bitfinex","SOLUSD",1736618660193,8.95069358,187.05,186.99,250.22757758]
["bitfinex","SOLUSD",1736618662819,9.3527,187.11,187.01,241.276884]
["bitfinex","SOLUSD",1736618663016,8.95069358,187.07,187.01,250.22757758]
["bitfinex","SOLUSD",1736618663205,45.15547432,187.11,187.03,8.95069358]
["bitfinex","SOLUSD",1736618663206,8.95069358,187.09,187.03,8.95069358]
["bitfinex","SOLUSD",1736618663406,8.95069358,187.09,187.03,91.55069358]
["bitfinex","SOLUSD",1736618663620,8.95069358,187.08,187.03,82.6]
["bitfinex","SOLUSD",1736618673837,9.3527,187.11,187.03,217.5]
["bitfinex","SOLUSD",1736618674022,8.95069358,187.08,187.03,217.5]
["bitfinex","SOLUSD",1736618674330,8.95069358,187.09,187.04,1.6236]
["bitfinex","SOLUSD",1736618678141,8.95069358,187.08,187.04,1.6236]
["bitfinex","SOLUSD",1736618678314,8.95069358,187.08,187.04,84.2236]
["bitfinex","SOLUSD",1736618680012,8.95069358,187.06,187.01,217.5]
["bitfinex","SOLUSD",1736618680214,8.95069358,187.02,186.99,1.6236]
["bitfinex","SOLUSD",1736618680413,8.95069358,187.0,186.95,217.5]
["bitfinex","SOLUSD",1736618680653,12.9562,187.09,186.95,217.5]
["bitfinex","SOLUSD",1736618680654,8.95069358,186.98,186.95,82.6]
["bitfinex","SOLUSD",1736618681917,8.95069358,186.97,186.92,134.9]
["bitfinex","SOLUSD",1736618682321,8.95069358,186.96,186.93,23.776884]
["bitfinex","SOLUSD",1736618682528,8.95069358,186.97,186.93,23.776884]
["bitfinex","SOLUSD",1736618683050,8.95069358,186.94,186.91,217.5]
["bitfinex","SOLUSD",1736618683517,8.95069358,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1736618683725,8.95069358,186.93,186.89,136.4282]
["bitfinex","SOLUSD",1736618683928,8.95069358,186.94,186.89,136.4282]
["bitfinex","SOLUSD",1736618684129,9.3597,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1736618684340,8.95069358,186.94,186.89,136.4282]
["bitfinex","SOLUSD",1736618685145,8.95069358,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1736618688119,8.95069358,186.94,186.89,84.1282]
["bitfinex","SOLUSD",1736618688316,8.95069358,186.93,186.89,84.1282]
["bitfinex","SOLUSD",1736618690643,8.95069358,186.92,186.89,82.6]
["bitfinex","SOLUSD",1736618690841,7.17481041,187.0,186.85,226.45069358]
["bitfinex","SOLUSD",1736618690842,8.95069358,186.91,186.85,226.45069358]
["bitfinex","SOLUSD",1736618691233,8.95069358,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1736618692043,8.95069358,186.9,186.85,82.6]
["bitfinex","SOLUSD",1736618692251,8.95069358,186.88,186.85,82.6]
["bitfinex","SOLUSD",1736618693046,8.95069358,186.89,186.85,82.6]
["bitfinex","SOLUSD",1736618693239,8.95069358,186.88,186.85,82.6]
["bitfinex","SOLUSD",1736618694035,8.95069358,186.89,186.85,82.6]
["bitfinex","SOLUSD",1736618696754,8.95069358,186.88,186.85,82.6]
["bitfinex","SOLUSD",1736618697346,8.95069358,186.87,186.82,82.6]
["bitfinex","SOLUSD",1736618703635,8.95069358,186.86,186.82,82.6]
["bitfinex","SOLUSD",1736618703839,8.95069358,186.84,186.82,82.6]
["bitfinex","SOLUSD",1736618709859,8.95069358,186.83,186.75,219.1595]
["bitfinex","SOLUSD",1736618710058,8.95069358,186.8,186.75,219.1595]
["bitfinex","SOLUSD",1736618710231,8.95069358,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1736618710848,8.95069358,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1736618711055,8.95069358,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1736618712443,8.95069358,186.82,186.76,32.72757758]
["bitfinex","SOLUSD",1736618713828,8.95069358,186.79,186.75,217.5]
["bitfinex","SOLUSD",1736618714034,8.95069358,186.79,186.75,82.6]
["bitfinex","SOLUSD",1736618714633,8.95069358,186.79,186.75,82.1]
["bitfinex","SOLUSD",1736618716654,8.95069358,186.78,186.75,82.1]
["bitfinex","SOLUSD",1736618717057,8.95069358,186.78,186.75,81.6]
["bitfinex","SOLUSD",1736618717655,8.95069358,186.79,186.75,81.6]
["bitfinex","SOLUSD",1736618720357,9.367,186.83,186.75,81.6]
["bitfinex","SOLUSD",1736618720549,8.95069358,186.8,186.75,81.6]
["bitfinex","SOLUSD",1736618721362,8.95069358,186.81,186.75,81.6]
["bitfinex","SOLUSD",1736618721561,8.95069358,186.8,186.75,81.6]
["bitfinex","SOLUSD",1736618723157,8.95069358,186.79,186.75,81.6]
["bitfinex","SOLUSD",1736618723477,8.95069358,186.79,186.74,5.0]
["bitfinex","SOLUSD",1736618723478,8.95069358,186.76,186.74,5.0]
["bitfinex","SOLUSD",1736618723649,8.95069358,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618735867,9.3693,186.78,186.74,5.0]
["bitfinex","SOLUSD",1736618736162,8.95069358,186.77,186.74,5.0]
["bitfinex","SOLUSD",1736618736465,8.95069358,186.76,186.74,5.0]
["bitfinex","SOLUSD",1736618744152,8.95069358,186.77,186.74,5.0]
["bitfinex","SOLUSD",1736618744355,9.368,186.81,186.74,5.0]
["bitfinex","SOLUSD",1736618744552,8.95069358,186.79,186.74,5.0]
["bitfinex","SOLUSD",1736618745757,8.95069358,186.78,186.74,5.0]
["bitfinex","SOLUSD",1736618745963,8.95069358,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618757669,9.3701,186.77,186.74,5.0]
["bitfinex","SOLUSD",1736618757871,8.95069358,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618768486,8.95069358,186.76,186.74,5.0]
["bitfinex","SOLUSD",1736618769482,8.95069358,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618771296,8.95069358,186.76,186.74,5.0]
["bitfinex","SOLUSD",1736618772083,8.95069358,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618781306,8.95069358,186.76,186.74,5.0]
["bitfinex","SOLUSD",1736618781678,17.80228128,186.8,186.74,5.0]
["bitfinex","SOLUSD",1736618781900,8.95069358,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736618783104,9.3685,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1736618783302,8.95069358,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736618783609,8.43378128,186.82,186.75,32.72757758]
["bitfinex","SOLUSD",1736618783780,8.95069358,186.81,186.75,32.72757758]
["bitfinex","SOLUSD",1736618783982,8.43378128,186.82,186.77,8.95069358]
["bitfinex","SOLUSD",1736618784280,8.95069358,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736618785584,20.0,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1736618785793,8.95069358,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736618786215,8.95069358,186.77,186.75,23.776884]
["bitfinex","SOLUSD",1736618788391,8.95069358,186.76,186.74,5.0]
["bitfinex","SOLUSD",1736618788597,8.95069358,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618789185,44.7534679,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618789387,8.95069358,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618790200,18.32149358,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618794209,9.3708,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618794399,18.32149358,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618801414,54.1242679,186.75,186.74,5.0]
["bitfinex","SOLUSD",1736618802818,54.1242679,186.75,186.74,2.0408]
["bitfinex","SOLUSD",1736618804322,54.1242679,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736618805230,18.32149358,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736618805523,54.1242679,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736618828408,20.0,186.72,186.64,1.5104]
["bitfinex","SOLUSD",1736618828734,8.95069358,186.65,186.64,25.287284]
["bitfinex","SOLUSD",1736618828906,8.95069358,186.65,186.64,1.5104]
["bitfinex","SOLUSD",1736618830932,9.374,186.69,186.64,1.5104]
["bitfinex","SOLUSD",1736618831108,8.95069358,186.65,186.64,1.5104]
["bitfinex","SOLUSD",1736618835443,8.95069358,186.65,186.59,83.1472]
["bitfinex","SOLUSD",1736618835615,8.95069358,186.64,186.59,83.1472]
["bitfinex","SOLUSD",1736618835816,8.95069358,186.63,186.6,23.776884]
["bitfinex","SOLUSD",1736618836841,9.374,186.69,186.6,114.32757758]
["bitfinex","SOLUSD",1736618837339,8.95069358,186.66,186.6,114.32757758]
["bitfinex","SOLUSD",1736618837534,8.95069358,186.67,186.6,114.32757758]
["bitfinex","SOLUSD",1736618837932,8.95069358,186.66,186.6,114.32757758]
["bitfinex","SOLUSD",1736618838723,81.9,186.74,186.63,15.17109358]
["bitfinex","SOLUSD",1736618839046,81.9,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1736618839047,8.95069358,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1736618839241,8.95069358,186.71,186.65,8.95069358]
["bitfinex","SOLUSD",1736618839552,8.95069358,186.71,186.64,32.72757758]
["bitfinex","SOLUSD",1736618841227,8.95069358,186.7,186.64,32.72757758]
["bitfinex","SOLUSD",1736618843036,8.95069358,186.7,186.64,114.32757758]
["bitfinex","SOLUSD",1736618845365,8.95069358,186.71,186.65,8.95069358]
["bitfinex","SOLUSD",1736618846448,8.95069358,186.7,186.64,105.376884]
["bitfinex","SOLUSD",1736618846646,8.95069358,186.7,186.64,114.32757758]
["bitfinex","SOLUSD",1736618850457,8.95069358,186.71,186.64,114.32757758]
["bitfinex","SOLUSD",1736618850956,8.95069358,186.7,186.64,114.32757758]
["bitfinex","SOLUSD",1736618851441,8.95069358,186.7,186.64,105.376884]
["bitfinex","SOLUSD",1736618851838,81.9,186.74,186.64,105.376884]
["bitfinex","SOLUSD",1736618851839,8.95069358,186.68,186.64,105.376884]
["bitfinex","SOLUSD",1736618852031,9.3721,186.73,186.63,6.2204]
["bitfinex","SOLUSD",1736618852032,8.95069358,186.65,186.63,6.2204]
["bitfinex","SOLUSD",1736618852231,8.95069358,186.65,186.62,83.1472]
["bitfinex","SOLUSD",1736618852758,8.95069358,186.65,186.63,23.776884]
["bitfinex","SOLUSD",1736618857533,8.95069358,186.66,186.63,23.776884]
["bitfinex","SOLUSD",1736618860871,8.95069358,186.67,186.63,23.776884]
["bitfinex","SOLUSD",1736618861170,81.9,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1736618861476,8.95069358,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1736618862255,8.95069358,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1736618863869,8.95069358,186.69,186.63,105.376884]
["bitfinex","SOLUSD",1736618864471,81.9,186.74,186.65,32.72757758]
["bitfinex","SOLUSD",1736618864768,8.95069358,186.71,186.65,114.32757758]
["bitfinex","SOLUSD",1736618865147,8.95069358,186.7,186.65,105.376884]
["bitfinex","SOLUSD",1736618866559,8.95069358,186.68,186.65,105.376884]
["bitfinex","SOLUSD",1736618868180,8.95069358,186.69,186.65,105.376884]
["bitfinex","SOLUSD",1736618868551,8.95069358,186.7,186.65,105.376884]
["bitfinex","SOLUSD",1736618871671,8.95069358,186.69,186.65,105.376884]
["bitfinex","SOLUSD",1736618880862,8.95069358,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1736618881061,8.95069358,186.69,186.62,83.1472]
["bitfinex","SOLUSD",1736618882984,8.95069358,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1736618883665,91.271,186.75,186.65,23.776884]
["bitfinex","SOLUSD",1736618883878,8.95069358,186.72,186.65,8.95069358]
["bitfinex","SOLUSD",1736618884281,81.9,186.77,186.67,8.95069358]
["bitfinex","SOLUSD",1736618884470,8.43378128,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736618884659,8.95069358,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736618885058,8.43378128,186.8,186.69,114.32757758]
["bitfinex","SOLUSD",1736618885264,8.95069358,186.76,186.69,114.32757758]
["bitfinex","SOLUSD",1736618885769,8.95069358,186.77,186.71,105.376884]
["bitfinex","SOLUSD",1736618886277,8.43378128,186.81,186.73,105.376884]
["bitfinex","SOLUSD",1736618886484,8.95069358,186.79,186.73,105.376884]
["bitfinex","SOLUSD",1736618887489,8.95069358,186.77,186.73,105.376884]
["bitfinex","SOLUSD",1736618888668,55.39520381,186.84,186.68,136.4704]
["bitfinex","SOLUSD",1736618888669,8.95069358,186.76,186.7,90.55069358]
["bitfinex","SOLUSD",1736618888873,8.95069358,186.75,186.7,81.6]
["bitfinex","SOLUSD",1736618889391,8.95069358,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1736618889983,8.95069358,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1736618890187,8.95069358,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1736618891567,9.3678,186.81,186.71,32.72757758]
["bitfinex","SOLUSD",1736618891767,8.95069358,186.78,186.71,32.72757758]
["bitfinex","SOLUSD",1736618894991,8.95069358,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1736618895193,8.95069358,186.8,186.75,105.376884]
["bitfinex","SOLUSD",1736618895772,8.95069358,186.81,186.75,114.32757758]
["bitfinex","SOLUSD",1736618895985,8.95069358,186.8,186.75,105.376884]
["bitfinex","SOLUSD",1736618900102,8.95069358,186.79,186.75,105.376884]
["bitfinex","SOLUSD",1736618900679,8.95069358,186.78,186.73,6.3447]
["bitfinex","SOLUSD",1736618900885,8.95069358,186.77,186.73,6.3447]
["bitfinex","SOLUSD",1736618902186,8.95069358,186.78,186.73,30.121584]
["bitfinex","SOLUSD",1736618905706,8.95069358,186.78,186.74,23.776884]
["bitfinex","SOLUSD",1736618905897,8.95069358,186.8,186.74,32.72757758]
["bitfinex","SOLUSD",1736618906620,8.95069358,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1736618906810,20.0,186.84,186.76,32.72757758]
["bitfinex","SOLUSD",1736618906989,8.95069358,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1736618907302,8.95069358,186.84,186.78,25.434584]
["bitfinex","SOLUSD",1736618907684,28.95069358,186.84,186.78,25.434584]
["bitfinex","SOLUSD",1736618908383,8.95069358,186.83,186.78,25.434584]
["bitfinex","SOLUSD",1736618908598,8.95069358,186.82,186.78,25.434584]
["bitfinex","SOLUSD",1736618912512,8.95069358,186.84,186.78,34.38527758]
["bitfinex","SOLUSD",1736618912695,91.2649,186.87,186.78,34.38527758]
["bitfinex","SOLUSD",1736618912696,8.95069358,186.85,186.78,34.38527758]
["bitfinex","SOLUSD",1736618913984,8.95069358,186.84,186.78,34.38527758]
["bitfinex","SOLUSD",1736618914189,8.95069358,186.83,186.78,25.434584]
["bitfinex","SOLUSD",1736618915690,8.95069358,186.84,186.78,25.434584]
["bitfinex","SOLUSD",1736618917885,8.95069358,186.84,186.78,107.034584]
["bitfinex","SOLUSD",1736618924232,8.95069358,186.85,186.78,115.98527758]
["bitfinex","SOLUSD",1736618926625,8.95069358,186.84,186.78,107.034584]
["bitfinex","SOLUSD",1736618931906,8.95069358,186.84,186.78,115.98527758]
["bitfinex","SOLUSD",1736618932614,8.95069358,186.84,186.78,107.034584]
["bitfinex","SOLUSD",1736618936309,8.95069358,186.85,186.78,115.98527758]
["bitfinex","SOLUSD",1736618936539,8.95069358,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1736618939515,8.95069358,186.84,186.8,23.776884]
["bitfinex","SOLUSD",1736618952747,8.95069358,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1736618954622,18.37641244,186.89,186.82,23.776884]
["bitfinex","SOLUSD",1736618954827,27.32710602,186.89,186.82,8.95069358]
["bitfinex","SOLUSD",1736618955244,27.32710602,186.89,186.84,23.776884]
["bitfinex","SOLUSD",1736618956146,8.95069358,186.88,186.84,23.776884]
["bitfinex","SOLUSD",1736618961237,27.32710602,186.89,186.84,23.776884]
["bitfinex","SOLUSD",1736618961851,8.95069358,186.88,186.84,23.776884]
["bitfinex","SOLUSD",1736618964549,8.95069358,186.86,186.84,23.776884]
["bitfinex","SOLUSD",1736618964746,8.95069358,186.85,186.83,81.6]
["bitfinex","SOLUSD",1736618964945,8.95069358,186.84,186.79,89.658]
["bitfinex","SOLUSD",1736618966061,8.95069358,186.83,186.8,23.776884]
["bitfinex","SOLUSD",1736618967761,9.3651,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1736618967762,8.95069358,186.84,186.8,23.776884]
["bitfinex","SOLUSD",1736618969547,8.95069358,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1736618971454,8.95069358,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1736618971645,8.95069358,186.88,186.82,32.72757758]
["bitfinex","SOLUSD",1736618971849,9.3634,186.9,186.82,32.72757758]
["bitfinex","SOLUSD",1736618972068,8.95069358,186.88,186.82,114.32757758]
["bitfinex","SOLUSD",1736618972961,28.95069358,186.9,186.84,105.376884]
["bitfinex","SOLUSD",1736618974770,8.95069358,186.89,186.84,105.376884]
["bitfinex","SOLUSD",1736618974952,8.95069358,186.88,186.84,105.376884]
["bitfinex","SOLUSD",1736618975970,8.95069358,186.89,186.84,105.376884]
["bitfinex","SOLUSD",1736618986070,20.0,186.9,186.84,81.6]
["bitfinex","SOLUSD",1736618986257,8.95069358,186.85,186.8,81.6]
["bitfinex","SOLUSD",1736618986661,8.95069358,186.85,186.81,23.776884]
["bitfinex","SOLUSD",1736618987354,8.95069358,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1736618988281,8.95069358,186.85,186.81,23.776884]
["bitfinex","SOLUSD",1736618995893,8.95069358,186.84,186.81,23.776884]
["bitfinex","SOLUSD",1736619001593,8.95069358,186.84,186.77,81.6]
["bitfinex","SOLUSD",1736619001797,9.365,186.87,186.77,81.6]
["bitfinex","SOLUSD",1736619001798,8.95069358,186.82,186.77,81.6]
["bitfinex","SOLUSD",1736619002097,8.95069358,186.82,186.78,23.776884]
["bitfinex","SOLUSD",1736619004496,8.95069358,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1736619004685,28.95069358,186.84,186.78,114.32757758]
["bitfinex","SOLUSD",1736619005567,8.95069358,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1736619005896,8.95069358,186.86,186.8,8.95069358]
["bitfinex","SOLUSD",1736619008202,8.95069358,186.86,186.81,8.95069358]
["bitfinex","SOLUSD",1736619008694,20.0,186.88,186.82,32.72757758]
["bitfinex","SOLUSD",1736619008999,8.95069358,186.89,186.84,23.776884]
["bitfinex","SOLUSD",1736619009186,8.95069358,186.9,186.84,32.72757758]
["bitfinex","SOLUSD",1736619009680,8.43378128,186.92,186.84,32.72757758]
["bitfinex","SOLUSD",1736619009888,8.43378128,186.92,186.81,216.5]
["bitfinex","SOLUSD",1736619009889,8.43378128,186.92,186.88,8.95069358]
["bitfinex","SOLUSD",1736619010300,17.38447486,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1736619011105,17.38447486,186.94,186.88,8.95069358]
["bitfinex","SOLUSD",1736619011285,8.95069358,186.92,186.87,1.6104]
["bitfinex","SOLUSD",1736619011611,8.95069358,186.92,186.87,25.387284]
["bitfinex","SOLUSD",1736619012211,8.95069358,186.92,186.87,1.6104]
["bitfinex","SOLUSD",1736619012703,8.95069358,186.93,186.87,10.56109358]
["bitfinex","SOLUSD",1736619014117,8.95069358,186.93,186.87,1.6104]
["bitfinex","SOLUSD",1736619018821,8.95069358,186.92,186.87,1.6104]
["bitfinex","SOLUSD",1736619023207,8.95069358,186.93,186.87,10.56109358]
["bitfinex","SOLUSD",1736619023393,8.95069358,186.94,186.87,10.56109358]
["bitfinex","SOLUSD",1736619023788,35.24844684,186.95,186.88,8.95069358]
["bitfinex","SOLUSD",1736619024897,8.95069358,186.94,186.88,8.95069358]
["bitfinex","SOLUSD",1736619025093,8.95069358,186.93,186.87,10.56109358]
["bitfinex","SOLUSD",1736619025798,8.95069358,186.93,186.87,92.16109358]
["bitfinex","SOLUSD",1736619026289,26.29775326,186.95,186.87,92.16109358]
["bitfinex","SOLUSD",1736619026290,8.95069358,186.92,186.87,83.2104]
["bitfinex","SOLUSD",1736619027413,8.95069358,186.91,186.87,83.2104]
["bitfinex","SOLUSD",1736619028723,8.95069358,186.92,186.87,83.2104]
["bitfinex","SOLUSD",1736619032705,8.95069358,186.91,186.87,83.2104]
["bitfinex","SOLUSD",1736619033228,8.95069358,186.9,186.87,81.6]
["bitfinex","SOLUSD",1736619034726,8.95069358,186.89,186.87,81.6]
["bitfinex","SOLUSD",1736619034924,8.95069358,186.88,186.82,83.2631]
["bitfinex","SOLUSD",1736619035126,9.3625,186.92,186.82,83.2631]
["bitfinex","SOLUSD",1736619035127,8.95069358,186.87,186.82,83.2631]
["bitfinex","SOLUSD",1736619038137,8.95069358,186.86,186.82,81.6]
["bitfinex","SOLUSD",1736619039337,8.95069358,186.85,186.82,81.6]
["bitfinex","SOLUSD",1736619043344,9.3646,186.88,186.82,81.6]
["bitfinex","SOLUSD",1736619043557,28.95069358,186.88,186.82,90.55069358]
["bitfinex","SOLUSD",1736619045235,8.95069358,186.88,186.82,90.55069358]
["bitfinex","SOLUSD",1736619048346,8.95069358,186.89,186.83,8.95069358]
["bitfinex","SOLUSD",1736619048544,91.263,186.91,186.83,8.95069358]
["bitfinex","SOLUSD",1736619048850,8.95069358,186.9,186.84,8.95069358]
["bitfinex","SOLUSD",1736619052557,8.95069358,186.89,186.83,90.55069358]
["bitfinex","SOLUSD",1736619054756,8.95069358,186.88,186.83,81.6]
["bitfinex","SOLUSD",1736619057770,8.95069358,186.89,186.83,90.55069358]
["bitfinex","SOLUSD",1736619058669,8.95069358,186.89,186.83,81.6]
["bitfinex","SOLUSD",1736619067079,8.95069358,186.86,186.83,81.6]
["bitfinex","SOLUSD",1736619069513,8.95069358,186.85,186.83,81.6]
["bitfinex","SOLUSD",1736619069711,8.95069358,186.84,186.78,83.2631]
["bitfinex","SOLUSD",1736619070198,8.95069358,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1736619072099,8.95069358,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1736619074208,8.95069358,186.85,186.79,32.72757758]
["bitfinex","SOLUSD",1736619074897,18.31559358,186.87,186.81,8.95069358]
["bitfinex","SOLUSD",1736619077687,18.31559358,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1736619077916,8.95069358,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1736619079219,18.31559358,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1736619081617,9.3649,186.87,186.81,8.95069358]
["bitfinex","SOLUSD",1736619081800,9.3649,186.87,186.82,8.95069358]
["bitfinex","SOLUSD",1736619083417,90.85069358,186.89,186.82,8.95069358]
["bitfinex","SOLUSD",1736619083625,90.85069358,186.89,186.84,23.776884]
["bitfinex","SOLUSD",1736619084297,81.9,186.89,186.84,23.776884]
["bitfinex","SOLUSD",1736619084504,18.31419358,186.9,186.84,8.95069358]
["bitfinex","SOLUSD",1736619085107,8.95069358,186.92,186.86,8.95069358]
["bitfinex","SOLUSD",1736619085434,81.9,186.93,186.88,32.72757758]
["bitfinex","SOLUSD",1736619087512,81.9,186.93,186.88,23.776884]
["bitfinex","SOLUSD",1736619088214,8.95069358,186.93,186.88,23.776884]
["bitfinex","SOLUSD",1736619099131,8.95069358,186.89,186.8,21.432879]
["bitfinex","SOLUSD",1736619099339,8.95069358,186.85,186.79,90.55069358]
["bitfinex","SOLUSD",1736619100334,8.95069358,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1736619101239,9.3652,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1736619101240,8.95069358,186.84,186.8,23.776884]
["bitfinex","SOLUSD",1736619102334,8.95069358,186.84,186.79,81.6]
["bitfinex","SOLUSD",1736619103127,8.95069358,186.84,186.8,23.776884]
["bitfinex","SOLUSD",1736619103436,8.95069358,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1736619104133,8.95069358,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736619104437,8.95069358,186.84,186.78,8.95069358]
["bitfinex","SOLUSD",1736619105729,8.95069358,186.84,186.77,32.72757758]
["bitfinex","SOLUSD",1736619109143,8.95069358,186.84,186.78,8.95069358]
["bitfinex","SOLUSD",1736619109455,8.95069358,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1736619113655,8.95069358,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1736619119333,18.31669358,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1736619119859,8.95069358,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1736619120156,8.95069358,186.83,186.79,23.776884]
["bitfinex","SOLUSD",1736619121866,8.95069358,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1736619122036,18.31669358,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1736619122236,9.366,186.85,186.79,32.72757758]
["bitfinex","SOLUSD",1736619122542,18.31669358,186.85,186.79,32.72757758]
["bitfinex","SOLUSD",1736619126560,88.0412,186.88,186.79,32.72757758]
["bitfinex","SOLUSD",1736619126768,8.95069358,186.87,186.81,8.95069358]
["bitfinex","SOLUSD",1736619127942,8.95069358,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1736619130768,8.95069358,186.87,186.81,32.72757758]
["bitfinex","SOLUSD",1736619132750,81.9,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1736619132751,8.95069358,186.9,186.84,23.776884]
["bitfinex","SOLUSD",1736619133063,18.31369358,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1736619133846,9.363,186.91,186.86,8.95069358]
["bitfinex","SOLUSD",1736619134163,91.2613,186.94,186.88,32.72757758]
["bitfinex","SOLUSD",1736619134764,9.3613,186.94,186.89,8.95069358]
["bitfinex","SOLUSD",1736619135069,9.3613,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1736619136673,9.3613,186.94,186.88,8.95069358]
["bitfinex","SOLUSD",1736619137367,18.31199358,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1736619138364,9.3613,186.94,186.89,8.95069358]
["bitfinex","SOLUSD",1736619138540,26.29775326,186.95,186.92,8.95069358]
["bitfinex","SOLUSD",1736619138740,8.95069358,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736619141376,18.30909358,187.0,186.94,8.95069358]
["bitfinex","SOLUSD",1736619142467,2.14175478,187.05,186.96,23.776884]
["bitfinex","SOLUSD",1736619142468,9.3569,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1736619142670,9.3569,187.03,186.95,8.95069358]
["bitfinex","SOLUSD",1736619142671,18.30759358,187.03,186.97,8.95069358]
["bitfinex","SOLUSD",1736619145188,9.3569,187.03,186.99,8.95069358]
["bitfinex","SOLUSD",1736619145563,8.95069358,187.05,187.0,23.776884]
["bitfinex","SOLUSD",1736619148582,18.30609358,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736619149378,18.30609358,187.06,187.0,8.95069358]
["bitfinex","SOLUSD",1736619149579,9.3554,187.06,187.0,8.95069358]
["bitfinex","SOLUSD",1736619149784,9.3554,187.06,187.01,8.95069358]
["bitfinex","SOLUSD",1736619150474,9.3554,187.06,187.02,23.776884]
["bitfinex","SOLUSD",1736619150979,8.95069358,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1736619151581,8.95069358,187.08,187.02,32.72757758]
["bitfinex","SOLUSD",1736619152178,8.95069358,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1736619153078,18.30589358,187.06,187.01,81.6]
["bitfinex","SOLUSD",1736619153261,8.95069358,187.05,187.01,81.6]
["bitfinex","SOLUSD",1736619153988,18.30589358,187.06,187.01,81.6]
["bitfinex","SOLUSD",1736619154389,18.30589358,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736619155190,18.05589358,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736619156490,18.05589358,187.06,187.0,32.72757758]
["bitfinex","SOLUSD",1736619157373,8.95069358,187.07,187.0,32.72757758]
["bitfinex","SOLUSD",1736619157570,8.95069358,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1736619157772,8.95069358,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736619159272,9.3537,187.09,187.04,32.72757758]
["bitfinex","SOLUSD",1736619160373,39.27502632,187.11,187.06,32.72757758]
["bitfinex","SOLUSD",1736619160374,30.32433274,187.11,187.06,32.72757758]
["bitfinex","SOLUSD",1736619160599,30.32433274,187.11,187.06,8.95069358]
["bitfinex","SOLUSD",1736619160805,30.32433274,187.11,187.09,8.95069358]
["bitfinex","SOLUSD",1736619161112,9.3522,187.13,187.08,8.95069358]
["bitfinex","SOLUSD",1736619161476,9.3503,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736619161679,9.3503,187.16,187.1,8.95069358]
["bitfinex","SOLUSD",1736619162002,9.3503,187.16,187.11,8.95069358]
["bitfinex","SOLUSD",1736619162300,9.3489,187.19,187.12,8.95069358]
["bitfinex","SOLUSD",1736619162504,8.95069358,187.17,187.11,32.72757758]
["bitfinex","SOLUSD",1736619162713,8.95069358,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1736619164080,8.95069358,187.17,187.11,32.72757758]
["bitfinex","SOLUSD",1736619164494,8.95069358,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1736619165192,8.95069358,187.17,187.11,32.72757758]
["bitfinex","SOLUSD",1736619166110,8.95069358,187.18,187.12,8.95069358]
["bitfinex","SOLUSD",1736619167604,9.3489,187.19,187.13,8.95069358]
["bitfinex","SOLUSD",1736619167806,8.95069358,187.18,187.13,8.95069358]
["bitfinex","SOLUSD",1736619168399,9.3489,187.19,187.13,8.95069358]
["bitfinex","SOLUSD",1736619168603,9.992,187.2,187.15,8.95069358]
["bitfinex","SOLUSD",1736619168810,9.992,187.2,187.16,8.95069358]
["bitfinex","SOLUSD",1736619169708,9.992,187.2,187.15,8.95069358]
["bitfinex","SOLUSD",1736619170481,9.992,187.2,187.16,23.776884]
["bitfinex","SOLUSD",1736619170678,9.992,187.2,187.16,32.72757758]
["bitfinex","SOLUSD",1736619172187,9.992,187.2,187.18,23.776884]
["bitfinex","SOLUSD",1736619172392,9.992,187.2,187.18,8.95069358]
["bitfinex","SOLUSD",1736619173000,9.992,187.2,187.18,23.776884]
["bitfinex","SOLUSD",1736619173410,9.992,187.2,187.18,32.72757758]
["bitfinex","SOLUSD",1736619174018,20.69910796,187.3,187.23,15.6]
["bitfinex","SOLUSD",1736619174207,11.07324777,187.35,187.28,8.95069358]
["bitfinex","SOLUSD",1736619174413,9.3413,187.34,187.28,8.95069358]
["bitfinex","SOLUSD",1736619175112,8.95069358,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736619175296,9.3413,187.34,187.26,8.95069358]
["bitfinex","SOLUSD",1736619175490,8.95069358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619175690,18.29199358,187.34,187.28,8.95069358]
["bitfinex","SOLUSD",1736619176808,18.29199358,187.34,187.29,8.95069358]
["bitfinex","SOLUSD",1736619178694,18.22765059,187.34,187.29,8.95069358]
["bitfinex","SOLUSD",1736619178891,9.3398,187.37,187.31,8.95069358]
["bitfinex","SOLUSD",1736619179103,8.95069358,187.36,187.31,8.95069358]
["bitfinex","SOLUSD",1736619179409,18.29049358,187.37,187.31,8.95069358]
["bitfinex","SOLUSD",1736619181402,8.95069358,187.36,187.3,8.95069358]
["bitfinex","SOLUSD",1736619181607,8.95069358,187.35,187.29,8.95069358]
["bitfinex","SOLUSD",1736619182593,8.95069358,187.34,187.27,1.5662]
["bitfinex","SOLUSD",1736619182793,8.95069358,187.34,187.28,8.95069358]
["bitfinex","SOLUSD",1736619183422,8.95069358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619183905,8.95069358,187.33,187.23,87.6811]
["bitfinex","SOLUSD",1736619183906,8.95069358,187.32,187.26,8.95069358]
["bitfinex","SOLUSD",1736619184101,8.95069358,187.34,187.28,8.95069358]
["bitfinex","SOLUSD",1736619184293,8.95069358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619184500,8.95069358,187.31,187.24,18.6796]
["bitfinex","SOLUSD",1736619184722,10.8776,187.35,187.26,8.95069358]
["bitfinex","SOLUSD",1736619185018,8.95069358,187.33,187.26,8.95069358]
["bitfinex","SOLUSD",1736619185215,10.8776,187.35,187.27,8.95069358]
["bitfinex","SOLUSD",1736619185406,8.95069358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619186207,8.95069358,187.33,187.26,8.95069358]
["bitfinex","SOLUSD",1736619186611,8.95069358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619190317,18.29279358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619190829,18.29279358,187.33,187.26,8.95069358]
["bitfinex","SOLUSD",1736619192515,8.95069358,187.32,187.25,8.95069358]
["bitfinex","SOLUSD",1736619193004,8.95069358,187.3,187.21,18.6796]
["bitfinex","SOLUSD",1736619193206,8.95069358,187.29,187.23,8.95069358]
["bitfinex","SOLUSD",1736619193702,8.95069358,187.3,187.23,8.95069358]
["bitfinex","SOLUSD",1736619194233,8.95069358,187.29,187.23,8.95069358]
["bitfinex","SOLUSD",1736619194404,9.3442,187.28,187.23,8.95069358]
["bitfinex","SOLUSD",1736619196121,9.3442,187.28,187.24,8.95069358]
["bitfinex","SOLUSD",1736619199002,9.3442,187.28,187.23,8.95069358]
["bitfinex","SOLUSD",1736619204136,8.95069358,187.31,187.23,8.95069358]
["bitfinex","SOLUSD",1736619204440,8.95069358,187.28,187.17,87.8551]
["bitfinex","SOLUSD",1736619204620,8.95069358,187.28,187.21,8.95069358]
["bitfinex","SOLUSD",1736619205439,8.95069358,187.27,187.21,8.95069358]
["bitfinex","SOLUSD",1736619205730,28.0284,187.31,187.23,8.95069358]
["bitfinex","SOLUSD",1736619205931,8.95069358,187.3,187.24,32.72757758]
["bitfinex","SOLUSD",1736619206432,18.29349358,187.31,187.25,8.95069358]
["bitfinex","SOLUSD",1736619206726,9.3428,187.31,187.25,8.95069358]
["bitfinex","SOLUSD",1736619207316,18.29349358,187.31,187.25,8.95069358]
["bitfinex","SOLUSD",1736619207818,18.29349358,187.31,187.24,8.95069358]
["bitfinex","SOLUSD",1736619208018,8.95069358,187.3,187.23,8.95069358]
["bitfinex","SOLUSD",1736619208450,8.95069358,187.29,187.23,8.95069358]
["bitfinex","SOLUSD",1736619209163,8.95069358,187.27,187.21,32.72757758]
["bitfinex","SOLUSD",1736619209442,8.95069358,187.27,187.21,8.95069358]
["bitfinex","SOLUSD",1736619210555,9.3452,187.26,187.21,8.95069358]
["bitfinex","SOLUSD",1736619213732,9.3452,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1736619213938,18.29589358,187.26,187.19,32.72757758]
["bitfinex","SOLUSD",1736619214844,18.29589358,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736619215326,9.3452,187.26,187.21,32.72757758]
["bitfinex","SOLUSD",1736619216746,18.29589358,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736619217343,18.29589358,187.26,187.21,23.276884]
["bitfinex","SOLUSD",1736619218139,9.3452,187.26,187.21,8.95069358]
["bitfinex","SOLUSD",1736619219661,9.3452,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736619220648,9.3452,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1736619221448,18.29589358,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736619222280,18.29589358,187.26,187.21,32.72757758]
["bitfinex","SOLUSD",1736619222453,9.3452,187.26,187.21,8.95069358]
["bitfinex","SOLUSD",1736619227040,9.3452,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736619228262,18.29589358,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736619229962,9.3452,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736619230679,10.58329358,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1736619230873,1.6326,187.28,187.23,8.95069358]
["bitfinex","SOLUSD",1736619235996,10.58329358,187.28,187.23,8.95069358]
["bitfinex","SOLUSD",1736619236399,1.6326,187.28,187.23,8.95069358]
["bitfinex","SOLUSD",1736619236689,10.58329358,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1736619238265,1.6326,187.28,187.23,8.95069358]
["bitfinex","SOLUSD",1736619239283,29.3439,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1736619240307,9.3439,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1736619240891,9.3439,187.29,187.25,32.72757758]
["bitfinex","SOLUSD",1736619241066,9.3439,187.29,187.25,8.95069358]
["bitfinex","SOLUSD",1736619242866,9.3423,187.32,187.27,32.72757758]
["bitfinex","SOLUSD",1736619243069,9.3423,187.32,187.27,8.95069358]
["bitfinex","SOLUSD",1736619243476,18.29299358,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1736619244173,9.3423,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1736619246965,9.3432,187.3,187.2,216.5]
["bitfinex","SOLUSD",1736619247170,18.29389358,187.3,187.24,8.95069358]
["bitfinex","SOLUSD",1736619247395,18.29389358,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1736619248802,9.3432,187.3,187.27,23.776884]
["bitfinex","SOLUSD",1736619248981,10.8913,187.33,187.27,32.72757758]
["bitfinex","SOLUSD",1736619249171,19.84199358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619249378,10.8913,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619250305,10.8913,187.33,187.29,23.776884]
["bitfinex","SOLUSD",1736619252106,10.8913,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1736619252283,19.84199358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619252601,19.84199358,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1736619254489,10.8913,187.33,187.28,8.95069358]
["bitfinex","SOLUSD",1736619257610,9.3419,187.33,187.28,8.95069358]
["bitfinex","SOLUSD",1736619259189,8.95069358,187.35,187.28,8.95069358]
["bitfinex","SOLUSD",1736619259412,8.95069358,187.34,187.28,8.95069358]
["bitfinex","SOLUSD",1736619259615,8.95069358,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1736619259983,18.29119358,187.36,187.3,8.95069358]
["bitfinex","SOLUSD",1736619263484,9.3405,187.36,187.32,23.776884]
["bitfinex","SOLUSD",1736619263915,8.95069358,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1736619264414,8.95069358,187.37,187.31,8.95069358]
["bitfinex","SOLUSD",1736619264941,8.95069358,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1736619269431,10.56469358,187.38,187.32,8.95069358]
["bitfinex","SOLUSD",1736619271141,10.56469358,187.38,187.33,23.776884]
["bitfinex","SOLUSD",1736619272038,1.614,187.38,187.33,23.776884]
["bitfinex","SOLUSD",1736619272244,1.614,187.38,187.33,8.95069358]
["bitfinex","SOLUSD",1736619274638,1.614,187.38,187.35,23.776884]
["bitfinex","SOLUSD",1736619275758,0.178,187.41,187.37,23.776884]
["bitfinex","SOLUSD",1736619276446,0.178,187.41,187.37,8.95069358]
["bitfinex","SOLUSD",1736619279052,0.178,187.41,187.39,32.72757758]
["bitfinex","SOLUSD",1736619279656,0.178,187.41,187.39,23.776884]
["bitfinex","SOLUSD",1736619281039,0.178,187.41,187.39,8.95069358]
["bitfinex","SOLUSD",1736619282352,0.178,187.41,187.4,32.72757758]
["bitfinex","SOLUSD",1736619291046,0.178,187.41,187.4,33.52761816]
["bitfinex","SOLUSD",1736619292242,10.9473,187.51,187.44,23.776884]
["bitfinex","SOLUSD",1736619292453,10.9473,187.51,187.47,8.95069358]
["bitfinex","SOLUSD",1736619293144,10.9473,187.51,187.48,23.776884]
["bitfinex","SOLUSD",1736619300075,9.333,187.51,187.48,23.776884]
["bitfinex","SOLUSD",1736619306571,9.3316,187.54,187.5,8.95069358]
["bitfinex","SOLUSD",1736619306770,9.3316,187.54,187.51,23.776884]
["bitfinex","SOLUSD",1736619306965,9.3316,187.54,187.51,32.72757758]
["bitfinex","SOLUSD",1736619307856,1.613,187.56,187.51,32.72757758]
["bitfinex","SOLUSD",1736619308263,1.613,187.56,187.51,23.776884]
["bitfinex","SOLUSD",1736619308471,15.3305,187.57,187.53,23.776884]
["bitfinex","SOLUSD",1736619309375,19.81199358,187.6,187.55,23.776884]
["bitfinex","SOLUSD",1736619311180,10.8613,187.6,187.55,23.776884]
["bitfinex","SOLUSD",1736619311477,19.81199358,187.6,187.55,23.776884]
["bitfinex","SOLUSD",1736619312059,10.8613,187.6,187.55,23.776884]
["bitfinex","SOLUSD",1736619312282,19.81199358,187.6,187.55,23.776884]
["bitfinex","SOLUSD",1736619312889,19.81199358,187.6,187.55,8.95069358]
["bitfinex","SOLUSD",1736619313188,10.8613,187.6,187.55,8.95069358]
["bitfinex","SOLUSD",1736619313379,8.95069358,187.62,187.57,23.776884]
["bitfinex","SOLUSD",1736619315157,8.95069358,187.62,187.57,8.95069358]
["bitfinex","SOLUSD",1736619316384,18.27759358,187.63,187.57,8.95069358]
["bitfinex","SOLUSD",1736619316551,18.27759358,187.63,187.53,23.776884]
["bitfinex","SOLUSD",1736619316758,18.27759358,187.63,187.57,8.95069358]
["bitfinex","SOLUSD",1736619319680,8.95069358,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1736619319871,8.95069358,187.62,187.57,23.776884]
["bitfinex","SOLUSD",1736619320490,8.95069358,187.62,187.57,8.95069358]
["bitfinex","SOLUSD",1736619322288,9.3278,187.61,187.57,23.776884]
["bitfinex","SOLUSD",1736619324893,8.95069358,187.59,187.5,6.6368]
["bitfinex","SOLUSD",1736619325200,1.5972,187.56,187.46,1.6368]
["bitfinex","SOLUSD",1736619325367,8.95069358,187.53,187.47,8.95069358]
["bitfinex","SOLUSD",1736619325990,8.95069358,187.53,187.48,23.776884]
["bitfinex","SOLUSD",1736619326292,8.95069358,187.51,187.42,1.6368]
["bitfinex","SOLUSD",1736619326497,8.95069358,187.5,187.44,8.95069358]
["bitfinex","SOLUSD",1736619326795,8.88647076,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1736619326993,8.88647076,187.5,187.42,1.6368]
["bitfinex","SOLUSD",1736619327176,8.88647076,187.5,187.44,8.95069358]
["bitfinex","SOLUSD",1736619327385,18.28329358,187.52,187.45,8.95069358]
["bitfinex","SOLUSD",1736619327576,18.28329358,187.52,187.46,8.95069358]
["bitfinex","SOLUSD",1736619328395,18.28329358,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1736619328593,8.95069358,187.54,187.49,23.776884]
["bitfinex","SOLUSD",1736619328798,8.95069358,187.55,187.49,32.72757758]
["bitfinex","SOLUSD",1736619329675,26.23759358,187.56,187.49,32.72757758]
["bitfinex","SOLUSD",1736619331093,8.95069358,187.55,187.49,32.72757758]
["bitfinex","SOLUSD",1736619331285,8.95069358,187.54,187.49,23.776884]
["bitfinex","SOLUSD",1736619332100,8.95069358,187.51,187.4,4.5]
["bitfinex","SOLUSD",1736619332300,8.95069358,187.5,187.44,8.95069358]
["bitfinex","SOLUSD",1736619332482,8.95069358,187.5,187.44,32.72757758]
["bitfinex","SOLUSD",1736619332909,8.95069358,187.5,187.44,8.95069358]
["bitfinex","SOLUSD",1736619333306,8.95069358,187.49,187.43,8.95069358]
["bitfinex","SOLUSD",1736619333485,8.95069358,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1736619334490,18.28349358,187.51,187.45,23.776884]
["bitfinex","SOLUSD",1736619334692,18.28349358,187.51,187.45,8.95069358]
["bitfinex","SOLUSD",1736619335299,8.95069358,187.49,187.43,8.95069358]
["bitfinex","SOLUSD",1736619335486,10.61319358,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1736619336993,1.6625,187.49,187.44,8.95069358]
["bitfinex","SOLUSD",1736619337305,10.61319358,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1736619337702,1.6625,187.49,187.44,8.95069358]
["bitfinex","SOLUSD",1736619338783,1.6625,187.49,187.45,8.95069358]
["bitfinex","SOLUSD",1736619340413,27.9924,187.55,187.46,8.95069358]
["bitfinex","SOLUSD",1736619340612,8.95069358,187.53,187.48,23.776884]
["bitfinex","SOLUSD",1736619340921,9.3308,187.55,187.5,8.95069358]
["bitfinex","SOLUSD",1736619341089,16.97229358,187.56,187.5,8.95069358]
["bitfinex","SOLUSD",1736619341498,16.97229358,187.56,187.5,23.776884]
["bitfinex","SOLUSD",1736619343112,16.97229358,187.56,187.4,0.12549]
["bitfinex","SOLUSD",1736619343113,8.95069358,187.54,187.48,8.95069358]
["bitfinex","SOLUSD",1736619343329,8.95069358,187.54,187.49,23.776884]
["bitfinex","SOLUSD",1736619347706,8.95069358,187.55,187.49,23.776884]
["bitfinex","SOLUSD",1736619350918,8.95069358,187.53,187.47,8.95069358]
["bitfinex","SOLUSD",1736619351220,8.95069358,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1736619352020,18.28329358,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1736619353403,18.28329358,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1736619353606,8.95069358,187.51,187.46,23.776884]
["bitfinex","SOLUSD",1736619358200,8.95069358,187.51,187.42,23.776884]
["bitfinex","SOLUSD",1736619358399,8.95069358,187.46,187.41,21.366068]
["bitfinex","SOLUSD",1736619358604,8.95069358,187.45,187.38,8.95069358]
["bitfinex","SOLUSD",1736619359224,8.95069358,187.43,187.33,1.5104]
["bitfinex","SOLUSD",1736619359415,8.95069358,187.42,187.36,8.95069358]
["bitfinex","SOLUSD",1736619359710,10.46979358,187.42,187.28,1.5104]
["bitfinex","SOLUSD",1736619360040,8.95069358,187.41,187.35,8.95069358]
["bitfinex","SOLUSD",1736619360410,8.95069358,187.41,187.34,8.95069358]
["bitfinex","SOLUSD",1736619360611,18.28899358,187.41,187.35,23.776884]
["bitfinex","SOLUSD",1736619360818,8.95069358,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1736619361023,9.3383,187.41,187.36,8.95069358]
["bitfinex","SOLUSD",1736619361208,1.5191,187.42,187.38,8.95069358]
["bitfinex","SOLUSD",1736619361408,1.5191,187.42,187.37,8.95069358]
["bitfinex","SOLUSD",1736619361629,1.5191,187.42,187.38,23.776884]
["bitfinex","SOLUSD",1736619371174,1.5191,187.42,187.38,8.95069358]
["bitfinex","SOLUSD",1736619371977,9.3363,187.44,187.4,8.95069358]
["bitfinex","SOLUSD",1736619372143,8.1433,187.47,187.41,8.95069358]
["bitfinex","SOLUSD",1736619372475,17.4781,187.47,187.41,8.95069358]
["bitfinex","SOLUSD",1736619372879,17.4781,187.47,187.42,8.95069358]
["bitfinex","SOLUSD",1736619373055,17.4781,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736619376367,26.42879358,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736619385993,17.4781,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736619390205,9.3335,187.5,187.47,23.776884]
["bitfinex","SOLUSD",1736619390367,1.5945,187.52,187.49,23.776884]
["bitfinex","SOLUSD",1736619390574,17.38447486,187.55,187.49,32.72757758]
["bitfinex","SOLUSD",1736619390968,7.7725,187.56,187.51,23.776884]
["bitfinex","SOLUSD",1736619391198,16.72319358,187.56,187.51,23.776884]
["bitfinex","SOLUSD",1736619391696,26.05359358,187.56,187.51,23.776884]
["bitfinex","SOLUSD",1736619392105,17.1029,187.56,187.51,23.776884]
["bitfinex","SOLUSD",1736619392311,17.1029,187.56,187.5,8.95069358]
["bitfinex","SOLUSD",1736619392515,17.1029,187.56,187.51,8.95069358]
["bitfinex","SOLUSD",1736619393170,95.33378128,187.64,187.54,8.95069358]
["bitfinex","SOLUSD",1736619393171,9.3289,187.59,187.54,8.95069358]
["bitfinex","SOLUSD",1736619393376,18.27959358,187.59,187.5,20.0]
["bitfinex","SOLUSD",1736619393606,8.95069358,187.58,187.52,8.95069358]
["bitfinex","SOLUSD",1736619393823,8.95069358,187.58,187.53,23.776884]
["bitfinex","SOLUSD",1736619393988,18.27959358,187.59,187.53,8.95069358]
["bitfinex","SOLUSD",1736619394615,9.3289,187.59,187.54,8.95069358]
["bitfinex","SOLUSD",1736619394823,9.3289,187.59,187.55,23.776884]
["bitfinex","SOLUSD",1736619396018,6.3887,187.6,187.55,23.776884]
["bitfinex","SOLUSD",1736619397028,1.5636,187.61,187.57,8.95069358]
["bitfinex","SOLUSD",1736619397327,8.95069358,187.63,187.57,8.95069358]
["bitfinex","SOLUSD",1736619397916,6.3887,187.64,187.57,8.95069358]
["bitfinex","SOLUSD",1736619398104,15.33939358,187.64,187.57,8.95069358]
["bitfinex","SOLUSD",1736619398310,8.95069358,187.63,187.59,23.776884]
["bitfinex","SOLUSD",1736619398639,8.95069358,187.62,187.56,8.95069358]
["bitfinex","SOLUSD",1736619399034,8.95069358,187.62,187.57,23.776884]
["bitfinex","SOLUSD",1736619401929,8.95069358,187.63,187.58,23.776884]
["bitfinex","SOLUSD",1736619403433,8.95069358,187.64,187.58,8.95069358]
["bitfinex","SOLUSD",1736619403618,19.84019358,187.65,187.6,23.776884]
["bitfinex","SOLUSD",1736619404002,8.95069358,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1736619404192,8.95069358,187.61,187.55,8.95069358]
["bitfinex","SOLUSD",1736619404392,8.95069358,187.61,187.56,23.776884]
["bitfinex","SOLUSD",1736619404591,8.95069358,187.6,187.55,23.776884]
["bitfinex","SOLUSD",1736619406020,8.95069358,187.61,187.56,23.776884]
["bitfinex","SOLUSD",1736619407834,8.95069358,187.61,187.55,8.95069358]
["bitfinex","SOLUSD",1736619408136,8.95069358,187.6,187.55,23.776884]
["bitfinex","SOLUSD",1736619415436,8.95069358,187.62,187.57,23.776884]
["bitfinex","SOLUSD",1736619419736,18.27789358,187.63,187.57,8.95069358]
["bitfinex","SOLUSD",1736619423146,8.95069358,187.62,187.57,23.776884]
["bitfinex","SOLUSD",1736619423315,8.95069358,187.6,187.57,23.776884]
["bitfinex","SOLUSD",1736619423515,8.95069358,187.59,187.53,8.95069358]
["bitfinex","SOLUSD",1736619423835,8.95069358,187.59,187.54,23.776884]
["bitfinex","SOLUSD",1736619427421,9.3272,187.63,187.55,23.776884]
["bitfinex","SOLUSD",1736619427422,8.95069358,187.6,187.55,23.776884]
["bitfinex","SOLUSD",1736619427624,8.95069358,187.6,187.53,8.95069358]
["bitfinex","SOLUSD",1736619428132,8.95069358,187.6,187.54,23.776884]
["bitfinex","SOLUSD",1736619428333,8.95069358,187.6,187.54,8.95069358]
["bitfinex","SOLUSD",1736619428535,9.3282,187.61,187.55,8.95069358]
["bitfinex","SOLUSD",1736619429434,18.27889358,187.61,187.55,8.95069358]
["bitfinex","SOLUSD",1736619429733,18.27889358,187.61,187.54,8.95069358]
["bitfinex","SOLUSD",1736619429941,24.41079358,187.61,187.55,23.776884]
["bitfinex","SOLUSD",1736619432334,24.41079358,187.61,187.55,8.95069358]
["bitfinex","SOLUSD",1736619433546,15.4601,187.61,187.55,8.95069358]
["bitfinex","SOLUSD",1736619434735,24.41079358,187.61,187.54,8.95069358]
["bitfinex","SOLUSD",1736619435050,1.6066,187.6,187.48,2.44469541]
["bitfinex","SOLUSD",1736619435253,8.95069358,187.58,187.51,8.95069358]
["bitfinex","SOLUSD",1736619436446,8.95069358,187.57,187.46,6.0495]
["bitfinex","SOLUSD",1736619436645,8.95069358,187.56,187.49,8.95069358]
["bitfinex","SOLUSD",1736619438454,8.95069358,187.56,187.47,20.0]
["bitfinex","SOLUSD",1736619438649,24.30429358,187.55,187.47,20.0]
["bitfinex","SOLUSD",1736619438833,10.55729358,187.54,187.47,28.95069358]
["bitfinex","SOLUSD",1736619439034,10.55729358,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1736619439348,10.55729358,187.54,187.47,8.95069358]
["bitfinex","SOLUSD",1736619439554,10.55729358,187.54,187.42,6.4284]
["bitfinex","SOLUSD",1736619439729,10.55729358,187.54,187.47,8.95069358]
["bitfinex","SOLUSD",1736619439927,10.55729358,187.54,187.41,61.32549]
["bitfinex","SOLUSD",1736619439928,8.95069358,187.48,187.41,56.7]
["bitfinex","SOLUSD",1736619440251,8.95069358,187.48,187.41,65.65069358]
["bitfinex","SOLUSD",1736619440444,8.95069358,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736619440968,1.6066,187.46,187.42,23.776884]
["bitfinex","SOLUSD",1736619441447,1.6066,187.46,187.41,65.65069358]
["bitfinex","SOLUSD",1736619441655,1.6066,187.46,187.42,23.776884]
["bitfinex","SOLUSD",1736619442368,1.6066,187.46,187.42,32.72757758]
["bitfinex","SOLUSD",1736619442537,1.6066,187.46,187.43,8.95069358]
["bitfinex","SOLUSD",1736619442742,1.6066,187.46,187.44,8.95069358]
["bitfinex","SOLUSD",1736619444648,8.95069358,187.5,187.44,8.95069358]
["bitfinex","SOLUSD",1736619444860,10.55729358,187.51,187.45,8.95069358]
["bitfinex","SOLUSD",1736619446170,8.95069358,187.5,187.44,8.95069358]
["bitfinex","SOLUSD",1736619446543,8.95069358,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736619446744,8.95069358,187.5,187.44,8.95069358]
["bitfinex","SOLUSD",1736619449375,8.95069358,187.49,187.42,8.95069358]
["bitfinex","SOLUSD",1736619450474,8.95069358,187.48,187.41,23.776884]
["bitfinex","SOLUSD",1736619450780,8.95069358,187.48,187.43,23.776884]
["bitfinex","SOLUSD",1736619450994,9.3337,187.5,187.43,23.776884]
["bitfinex","SOLUSD",1736619450995,8.95069358,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1736619452072,9.3337,187.5,187.43,23.776884]
["bitfinex","SOLUSD",1736619452286,8.95069358,187.49,187.43,8.95069358]
["bitfinex","SOLUSD",1736619452687,18.28439358,187.5,187.44,8.95069358]
["bitfinex","SOLUSD",1736619457396,18.28439358,187.5,187.39,23.776884]
["bitfinex","SOLUSD",1736619457593,8.95069358,187.49,187.43,8.95069358]
["bitfinex","SOLUSD",1736619465912,8.95069358,187.48,187.43,23.776884]
["bitfinex","SOLUSD",1736619466287,8.95069358,187.49,187.43,8.95069358]
["bitfinex","SOLUSD",1736619471832,9.3343,187.48,187.43,8.95069358]
["bitfinex","SOLUSD",1736619472732,18.28499358,187.48,187.43,23.776884]
["bitfinex","SOLUSD",1736619475414,9.3343,187.48,187.43,23.776884]
["bitfinex","SOLUSD",1736619475615,18.28499358,187.48,187.39,20.0]
["bitfinex","SOLUSD",1736619475814,18.28499358,187.48,187.42,8.95069358]
["bitfinex","SOLUSD",1736619477743,9.3343,187.48,187.42,8.95069358]
["bitfinex","SOLUSD",1736619480032,9.3343,187.48,187.36,6.90290114]
["bitfinex","SOLUSD",1736619480033,8.95069358,187.47,187.36,1.6027]
["bitfinex","SOLUSD",1736619480238,1.5276,187.44,187.35,9.3343]
["bitfinex","SOLUSD",1736619480541,8.95069358,187.43,187.37,8.95069358]
["bitfinex","SOLUSD",1736619480739,10.47829358,187.44,187.38,23.776884]
["bitfinex","SOLUSD",1736619481038,1.5276,187.44,187.38,32.72757758]
["bitfinex","SOLUSD",1736619481409,1.5276,187.44,187.38,8.95069358]
["bitfinex","SOLUSD",1736619481609,1.5276,187.44,187.4,32.72757758]
["bitfinex","SOLUSD",1736619481835,6.0107,187.46,187.42,8.95069358]
["bitfinex","SOLUSD",1736619482009,6.0107,187.46,187.43,8.95069358]
["bitfinex","SOLUSD",1736619482423,9.3344,187.48,187.43,8.95069358]
["bitfinex","SOLUSD",1736619483454,9.3344,187.48,187.42,8.95069358]
["bitfinex","SOLUSD",1736619484653,18.28509358,187.48,187.42,8.95069358]
["bitfinex","SOLUSD",1736619486156,8.95069358,187.44,187.34,216.5]
["bitfinex","SOLUSD",1736619486329,8.95069358,187.43,187.31,136.4566]
["bitfinex","SOLUSD",1736619486522,8.95069358,187.43,187.37,8.95069358]
["bitfinex","SOLUSD",1736619487168,15.32779358,187.44,187.38,8.95069358]
["bitfinex","SOLUSD",1736619487652,10.55729358,187.43,187.33,20.0]
["bitfinex","SOLUSD",1736619487852,10.9434,187.43,187.33,20.0]
["bitfinex","SOLUSD",1736619488156,10.9434,187.43,187.37,8.95069358]
["bitfinex","SOLUSD",1736619490332,1.6066,187.43,187.39,23.776884]
["bitfinex","SOLUSD",1736619490532,6.3771,187.44,187.4,8.95069358]
["bitfinex","SOLUSD",1736619490751,19.89249358,187.47,187.4,8.95069358]
["bitfinex","SOLUSD",1736619491059,8.95069358,187.45,187.39,8.95069358]
["bitfinex","SOLUSD",1736619491431,8.95069358,187.46,187.4,8.95069358]
["bitfinex","SOLUSD",1736619491973,19.89249358,187.47,187.4,8.95069358]
["bitfinex","SOLUSD",1736619492834,8.95069358,187.46,187.4,8.95069358]
["bitfinex","SOLUSD",1736619493758,19.89249358,187.47,187.41,32.72757758]
["bitfinex","SOLUSD",1736619497379,1.6066,187.47,187.43,23.776884]
["bitfinex","SOLUSD",1736619497582,1.6066,187.47,187.43,32.72757758]
["bitfinex","SOLUSD",1736619498668,1.6066,187.47,187.43,23.776884]
["bitfinex","SOLUSD",1736619502855,1.6066,187.47,187.38,134.9]
["bitfinex","SOLUSD",1736619503070,10.55729358,187.47,187.41,20.0]
["bitfinex","SOLUSD",1736619504564,1.6066,187.47,187.42,32.72757758]
["bitfinex","SOLUSD",1736619505551,1.6066,187.47,187.43,8.95069358]
["bitfinex","SOLUSD",1736619508051,1.6066,187.47,187.42,32.72757758]
["bitfinex","SOLUSD",1736619509079,1.6066,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736619509372,8.95069358,187.46,187.41,20.0]
["bitfinex","SOLUSD",1736619509760,8.95069358,187.45,187.41,20.0]
["bitfinex","SOLUSD",1736619510475,8.95069358,187.46,187.41,20.0]
["bitfinex","SOLUSD",1736619512070,8.95069358,187.46,187.34,134.9]
["bitfinex","SOLUSD",1736619512251,8.95069358,187.45,187.39,8.95069358]
["bitfinex","SOLUSD",1736619514076,8.95069358,187.42,187.33,19.892494]
["bitfinex","SOLUSD",1736619514252,8.95069358,187.42,187.35,8.95069358]
["bitfinex","SOLUSD",1736619514253,8.95069358,187.41,187.35,8.95069358]
["bitfinex","SOLUSD",1736619514446,1.6352,187.41,187.36,8.95069358]
["bitfinex","SOLUSD",1736619514656,8.0359,187.47,187.39,8.95069358]
["bitfinex","SOLUSD",1736619514859,1.6352,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736619515057,1.6352,187.47,187.41,20.0]
["bitfinex","SOLUSD",1736619515266,6.4007,187.51,187.45,32.72757758]
["bitfinex","SOLUSD",1736619515470,15.35139358,187.51,187.45,32.72757758]
["bitfinex","SOLUSD",1736619516252,6.4007,187.51,187.45,32.72757758]
["bitfinex","SOLUSD",1736619517359,15.35139358,187.51,187.45,32.72757758]
["bitfinex","SOLUSD",1736619523882,15.35139358,187.51,187.45,23.776884]
["bitfinex","SOLUSD",1736619526502,15.35139358,187.51,187.45,8.95069358]
["bitfinex","SOLUSD",1736619527804,15.35139358,187.51,187.44,20.0]
["bitfinex","SOLUSD",1736619528001,24.68439358,187.51,187.44,28.95069358]
["bitfinex","SOLUSD",1736619528806,24.68439358,187.51,187.45,23.776884]
["bitfinex","SOLUSD",1736619533410,24.68439358,187.51,187.44,28.95069358]
["bitfinex","SOLUSD",1736619533706,8.95069358,187.5,187.43,8.95069358]
["bitfinex","SOLUSD",1736619535015,8.95069358,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1736619539185,8.95069358,187.47,187.41,8.95069358]
["bitfinex","SOLUSD",1736619539388,8.95069358,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736619541321,10.49729358,187.46,187.4,8.95069358]
["bitfinex","SOLUSD",1736619541544,8.95069358,187.45,187.39,8.95069358]
["bitfinex","SOLUSD",1736619541821,15.58299358,187.45,187.39,8.95069358]
["bitfinex","SOLUSD",1736619541983,8.95069358,187.42,187.35,20.0]
["bitfinex","SOLUSD",1736619542185,8.95069358,187.44,187.37,8.95069358]
["bitfinex","SOLUSD",1736619542423,24.91879358,187.45,187.39,8.95069358]
["bitfinex","SOLUSD",1736619543004,24.91879358,187.45,187.4,32.72757758]
["bitfinex","SOLUSD",1736619543005,6.6323,187.45,187.4,32.72757758]
["bitfinex","SOLUSD",1736619544500,15.58299358,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1736619545625,6.6323,187.45,187.4,8.95069358]
["bitfinex","SOLUSD",1736619547646,6.6323,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1736619549521,6.6323,187.45,187.4,8.95069358]
["bitfinex","SOLUSD",1736619550944,1.5466,187.46,187.39,23.776884]
["bitfinex","SOLUSD",1736619551244,6.6323,187.49,187.45,8.95069358]
["bitfinex","SOLUSD",1736619551435,6.6323,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1736619551436,6.6323,187.49,187.44,8.95069358]
["bitfinex","SOLUSD",1736619553238,6.6323,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1736619553551,6.6323,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1736619553963,15.58299358,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1736619556561,6.6323,187.49,187.44,8.95069358]
["bitfinex","SOLUSD",1736619558253,15.58299358,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1736619558654,15.58299358,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1736619558855,8.95069358,187.48,187.39,20.0]
["bitfinex","SOLUSD",1736619559151,8.95069358,187.47,187.41,8.95069358]
["bitfinex","SOLUSD",1736619559347,8.95069358,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736619559738,8.95069358,187.46,187.4,8.95069358]
["bitfinex","SOLUSD",1736619560049,8.95069358,187.45,187.39,8.95069358]
["bitfinex","SOLUSD",1736619560757,8.95069358,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1736619561638,8.95069358,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1736619561826,10.59349358,187.44,187.34,134.9]
["bitfinex","SOLUSD",1736619562031,14.99159358,187.43,187.37,8.95069358]
["bitfinex","SOLUSD",1736619562248,14.99159358,187.43,187.38,23.776884]
["bitfinex","SOLUSD",1736619570561,14.99159358,187.43,187.38,8.95069358]
["bitfinex","SOLUSD",1736619571472,14.99159358,187.43,187.37,8.95069358]
["bitfinex","SOLUSD",1736619572560,14.99159358,187.43,187.38,8.95069358]
["bitfinex","SOLUSD",1736619572561,6.0409,187.43,187.38,8.95069358]
["bitfinex","SOLUSD",1736619572756,6.0409,187.43,187.39,8.95069358]
["bitfinex","SOLUSD",1736619575875,9.3356,187.46,187.42,8.95069358]
["bitfinex","SOLUSD",1736619581886,9.3356,187.46,187.41,8.95069358]
["bitfinex","SOLUSD",1736619582581,9.3356,187.46,187.41,8.45069358]
["bitfinex","SOLUSD",1736619587570,18.28629358,187.46,187.41,8.45069358]
["bitfinex","SOLUSD",1736619589088,18.28629358,187.46,187.4,8.95069358]
["bitfinex","SOLUSD",1736619590982,8.95069358,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1736619592082,8.95069358,187.43,187.37,8.95069358]
["bitfinex","SOLUSD",1736619593585,9.3356,187.46,187.38,8.95069358]
["bitfinex","SOLUSD",1736619593586,8.95069358,187.44,187.38,8.95069358]
["bitfinex","SOLUSD",1736619600993,18.28629358,187.46,187.4,8.95069358]
["bitfinex","SOLUSD",1736619602790,6.312,187.47,187.34,135.70029865]
["bitfinex","SOLUSD",1736619603000,6.312,187.47,187.42,8.95069358]
["bitfinex","SOLUSD",1736619603177,8.95069358,187.46,187.4,8.95069358]
["bitfinex","SOLUSD",1736619603374,8.95069358,187.46,187.39,20.0]
["bitfinex","SOLUSD",1736619603583,8.95069358,187.46,187.39,23.776884]
["bitfinex","SOLUSD",1736619603784,8.95069358,187.46,187.39,32.72757758]
["bitfinex","SOLUSD",1736619604697,8.95069358,187.45,187.38,23.776884]
["bitfinex","SOLUSD",1736619604887,8.95069358,187.44,187.37,20.0]
["bitfinex","SOLUSD",1736619605081,8.95069358,187.43,187.37,28.95069358]
["bitfinex","SOLUSD",1736619606217,8.95069358,187.43,187.37,20.0]
["bitfinex","SOLUSD",1736619606405,8.95069358,187.43,187.37,28.95069358]
["bitfinex","SOLUSD",1736619607471,8.95069358,187.43,187.38,8.95069358]
["bitfinex","SOLUSD",1736619607676,8.95069358,187.44,187.38,8.95069358]
["bitfinex","SOLUSD",1736619616620,18.28689358,187.45,187.38,8.95069358]
["bitfinex","SOLUSD",1736619619236,8.95069358,187.44,187.38,8.95069358]
["bitfinex","SOLUSD",1736619621327,8.95069358,187.46,187.39,8.95069358]
["bitfinex","SOLUSD",1736619621530,6.312,187.47,187.42,8.95069358]
["bitfinex","SOLUSD",1736619623005,6.312,187.47,187.41,8.95069358]
["bitfinex","SOLUSD",1736619623618,15.26269358,187.47,187.41,8.95069358]
["bitfinex","SOLUSD",1736619627520,8.43267655,187.46,187.41,23.776884]
["bitfinex","SOLUSD",1736619628131,8.43267655,187.46,187.4,8.95069358]
["bitfinex","SOLUSD",1736619628309,17.76827655,187.46,187.4,8.95069358]
["bitfinex","SOLUSD",1736619628509,8.95069358,187.45,187.39,8.95069358]
["bitfinex","SOLUSD",1736619629734,8.95069358,187.45,187.38,8.95069358]
["bitfinex","SOLUSD",1736619630036,8.95069358,187.44,187.38,8.95069358]
["bitfinex","SOLUSD",1736619630238,8.95069358,187.43,187.37,8.95069358]
["bitfinex","SOLUSD",1736619636044,9.3367,187.44,187.37,8.95069358]
["bitfinex","SOLUSD",1736619636242,8.95069358,187.43,187.37,8.95069358]
["bitfinex","SOLUSD",1736619638334,1.5159,187.42,187.36,8.95069358]
["bitfinex","SOLUSD",1736619638956,1.5159,187.42,187.3,81.6]
["bitfinex","SOLUSD",1736619638957,8.95069358,187.4,187.3,81.6]
["bitfinex","SOLUSD",1736619639164,8.95069358,187.39,187.33,8.95069358]
["bitfinex","SOLUSD",1736619640275,18.28949358,187.39,187.27,8.37068511]
["bitfinex","SOLUSD",1736619640562,8.95069358,187.38,187.32,8.95069358]
["bitfinex","SOLUSD",1736619641365,8.95069358,187.38,187.26,144.90707511]
["bitfinex","SOLUSD",1736619641366,8.95069358,187.38,187.3,43.776884]
["bitfinex","SOLUSD",1736619641663,8.95069358,187.38,187.32,8.95069358]
["bitfinex","SOLUSD",1736619643127,8.88648789,187.38,187.32,8.95069358]
["bitfinex","SOLUSD",1736619647452,1.563,187.36,187.26,1.5109]
["bitfinex","SOLUSD",1736619647655,10.51369358,187.36,187.3,8.95069358]
["bitfinex","SOLUSD",1736619648131,10.51369358,187.36,187.24,216.5]
["bitfinex","SOLUSD",1736619648132,10.51369358,187.36,187.27,20.0]
["bitfinex","SOLUSD",1736619648340,10.51369358,187.36,187.29,8.95069358]
["bitfinex","SOLUSD",1736619648528,15.11399358,187.35,187.29,8.95069358]
["bitfinex","SOLUSD",1736619649344,6.1633,187.35,187.3,8.95069358]
["bitfinex","SOLUSD",1736619649545,15.5045,187.35,187.3,8.95069358]
["bitfinex","SOLUSD",1736619651136,24.45519358,187.35,187.29,8.95069358]
["bitfinex","SOLUSD",1736619651656,8.95069358,187.34,187.23,23.776884]
["bitfinex","SOLUSD",1736619651835,8.95069358,187.34,187.28,8.95069358]
["bitfinex","SOLUSD",1736619653730,8.95069358,187.33,187.26,20.0]
["bitfinex","SOLUSD",1736619654149,8.95069358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619654342,8.95069358,187.32,187.23,23.776884]
["bitfinex","SOLUSD",1736619654564,1.5235,187.31,187.26,8.95069358]
["bitfinex","SOLUSD",1736619661278,8.95069358,187.3,187.24,8.95069358]
["bitfinex","SOLUSD",1736619662249,6.1911,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1736619662567,15.14179358,187.29,187.23,8.95069358]
["bitfinex","SOLUSD",1736619662765,24.48579358,187.29,187.23,8.95069358]
["bitfinex","SOLUSD",1736619663247,8.95069358,187.28,187.22,8.95069358]
["bitfinex","SOLUSD",1736619663871,9.3447,187.27,187.22,8.95069358]
["bitfinex","SOLUSD",1736619664060,9.3447,187.27,187.21,8.95069358]
["bitfinex","SOLUSD",1736619664061,18.29539358,187.27,187.21,8.95069358]
["bitfinex","SOLUSD",1736619666461,8.95069358,187.26,187.21,8.95069358]
["bitfinex","SOLUSD",1736619666843,8.95069358,187.26,187.19,20.0]
["bitfinex","SOLUSD",1736619667049,18.29539358,187.27,187.21,8.95069358]
["bitfinex","SOLUSD",1736619670778,18.29539358,187.27,187.22,8.95069358]
["bitfinex","SOLUSD",1736619670779,9.3447,187.27,187.22,8.95069358]
["bitfinex","SOLUSD",1736619670981,6.1911,187.29,187.24,8.95069358]
["bitfinex","SOLUSD",1736619671774,15.14179358,187.29,187.23,8.95069358]
["bitfinex","SOLUSD",1736619672483,6.1911,187.29,187.23,8.95069358]
["bitfinex","SOLUSD",1736619672690,6.1911,187.29,187.24,8.95069358]
["bitfinex","SOLUSD",1736619677586,15.14179358,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1736619678286,8.95069358,187.27,187.18,101.6]
["bitfinex","SOLUSD",1736619678501,10.50169358,187.25,187.16,8.37068511]
["bitfinex","SOLUSD",1736619678693,8.95069358,187.24,187.18,8.95069358]
["bitfinex","SOLUSD",1736619678868,8.95069358,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1736619683196,8.95069358,187.24,187.19,8.95069358]
["bitfinex","SOLUSD",1736619683584,8.95069358,187.23,187.16,8.37068511]
["bitfinex","SOLUSD",1736619683782,8.95069358,187.23,187.18,8.95069358]
["bitfinex","SOLUSD",1736619684997,18.29689358,187.24,187.18,8.95069358]
["bitfinex","SOLUSD",1736619688299,18.29689358,187.24,187.18,17.32137869]
["bitfinex","SOLUSD",1736619690000,8.95069358,187.23,187.18,17.32137869]
["bitfinex","SOLUSD",1736619690302,8.95069358,187.23,187.18,8.37068511]
["bitfinex","SOLUSD",1736619690891,18.29689358,187.24,187.18,17.32137869]
["bitfinex","SOLUSD",1736619691294,18.29689358,187.24,187.19,8.37068511]
["bitfinex","SOLUSD",1736619691614,1.551,187.25,187.19,17.32137869]
["bitfinex","SOLUSD",1736619691784,15.14179358,187.29,187.23,8.95069358]
["bitfinex","SOLUSD",1736619691982,15.14179358,187.29,187.2,23.776884]
["bitfinex","SOLUSD",1736619691983,6.1911,187.29,187.25,8.95069358]
["bitfinex","SOLUSD",1736619693704,6.1911,187.29,187.24,8.95069358]
["bitfinex","SOLUSD",1736619694104,15.14179358,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1736619695002,15.14179358,187.29,187.23,8.95069358]
["bitfinex","SOLUSD",1736619695306,8.95069358,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1736619697198,6.1911,187.29,187.23,8.95069358]
["bitfinex","SOLUSD",1736619697508,15.14179358,187.29,187.23,8.95069358]
["bitfinex","SOLUSD",1736619698297,6.1911,187.29,187.24,8.95069358]
["bitfinex","SOLUSD",1736619700286,19.82909358,187.3,187.25,8.95069358]
["bitfinex","SOLUSD",1736619700287,1.5349,187.3,187.25,8.95069358]
["bitfinex","SOLUSD",1736619700493,18.29259358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619704222,8.95069358,187.32,187.26,8.95069358]
["bitfinex","SOLUSD",1736619708126,9.3419,187.33,187.23,23.776884]
["bitfinex","SOLUSD",1736619708418,9.3419,187.33,187.27,32.72757758]
["bitfinex","SOLUSD",1736619708597,18.29259358,187.33,187.27,32.72757758]
["bitfinex","SOLUSD",1736619711016,18.29259358,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1736619711220,8.95069358,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1736619713624,8.95069358,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1736619716327,18.29259358,187.33,187.26,8.95069358]
["bitfinex","SOLUSD",1736619718433,8.95069358,187.32,187.26,8.95069358]
["bitfinex","SOLUSD",1736619722006,18.29259358,187.33,187.26,8.95069358]
["bitfinex","SOLUSD",1736619724635,8.95069358,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1736619725435,18.29259358,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1736619725958,9.3419,187.33,187.27,32.72757758]
["bitfinex","SOLUSD",1736619726232,6.6306,187.34,187.3,8.95069358]
["bitfinex","SOLUSD",1736619726840,1.6009,187.35,187.3,8.95069358]
["bitfinex","SOLUSD",1736619727326,10.55159358,187.35,187.29,8.95069358]
["bitfinex","SOLUSD",1736619727837,8.95069358,187.34,187.28,20.0]
["bitfinex","SOLUSD",1736619728136,8.95069358,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1736619729037,8.95069358,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1736619729236,14.98999358,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1736619732442,1.6009,187.35,187.3,8.95069358]
["bitfinex","SOLUSD",1736619732624,1.6009,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1736619733736,10.55159358,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1736619735027,1.6009,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1736619741245,1.6009,187.35,187.25,0.80065874]
["bitfinex","SOLUSD",1736619741452,10.55159358,187.35,187.28,8.95069358]
["bitfinex","SOLUSD",1736619743050,10.55159358,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1736619747245,1.6009,187.35,187.29,8.95069358]
["bitfinex","SOLUSD",1736619749570,1.6009,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1736619749769,1.6009,187.35,187.31,8.95069358]
["bitfinex","SOLUSD",1736619749950,9.3399,187.37,187.31,8.95069358]
["bitfinex","SOLUSD",1736619750345,9.3399,187.37,187.32,8.95069358]
["bitfinex","SOLUSD",1736619753475,18.29059358,187.37,187.31,8.95069358]
["bitfinex","SOLUSD",1736619755951,18.29059358,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1736619757548,18.29059358,187.37,187.25,81.6]
["bitfinex","SOLUSD",1736619757549,10.49179358,187.33,187.25,81.6]
["bitfinex","SOLUSD",1736619757769,8.95069358,187.31,187.25,81.6]
["bitfinex","SOLUSD",1736619757976,8.95069358,187.3,187.24,8.95069358]
["bitfinex","SOLUSD",1736619758181,8.95069358,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1736619758559,8.95069358,187.3,187.21,8.37068511]
["bitfinex","SOLUSD",1736619758878,6.511,187.32,187.21,8.95069358]
["bitfinex","SOLUSD",1736619758879,8.95069358,187.27,187.21,8.95069358]
["bitfinex","SOLUSD",1736619759075,8.95069358,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1736619759584,8.95069358,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1736619760787,8.95069358,187.27,187.21,8.95069358]
["bitfinex","SOLUSD",1736619761361,10.49179358,187.26,187.2,20.0]
["bitfinex","SOLUSD",1736619761580,8.95069358,187.25,187.2,28.95069358]
["bitfinex","SOLUSD",1736619761784,10.49179358,187.26,187.2,28.95069358]
["bitfinex","SOLUSD",1736619764380,10.49179358,187.26,187.2,8.95069358]
["bitfinex","SOLUSD",1736619764583,15.46169358,187.25,187.19,8.95069358]
["bitfinex","SOLUSD",1736619768282,8.95069358,187.23,187.17,65.71069358]
["bitfinex","SOLUSD",1736619768688,8.95069358,187.24,187.17,65.71069358]
["bitfinex","SOLUSD",1736619769190,8.95069358,187.24,187.17,8.95069358]
["bitfinex","SOLUSD",1736619770290,8.95069358,187.23,187.17,8.95069358]
["bitfinex","SOLUSD",1736619777493,8.95069358,187.22,187.16,8.95069358]
["bitfinex","SOLUSD",1736619783483,8.95069358,187.23,187.17,8.95069358]
["bitfinex","SOLUSD",1736619785797,15.8571,187.25,187.12,23.776884]
["bitfinex","SOLUSD",1736619785798,8.95069358,187.24,187.18,8.95069358]
["bitfinex","SOLUSD",1736619788095,8.95069358,187.23,187.17,8.95069358]
["bitfinex","SOLUSD",1736619788277,1.5595,187.21,187.16,32.72757758]
["bitfinex","SOLUSD",1736619791790,1.5595,187.21,187.17,8.95069358]
["bitfinex","SOLUSD",1736619808100,1.5595,187.21,187.18,8.95069358]
["bitfinex","SOLUSD",1736619816116,17.4354,187.25,187.19,8.95069358]
["bitfinex","SOLUSD",1736619816713,26.38609358,187.25,187.19,8.95069358]
["bitfinex","SOLUSD",1736619817214,8.95069358,187.24,187.17,8.95069358]
["bitfinex","SOLUSD",1736619817420,18.29739358,187.23,187.16,32.72757758]
["bitfinex","SOLUSD",1736619822001,18.29739358,187.23,187.17,8.95069358]
["bitfinex","SOLUSD",1736619822426,18.29739358,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1736619822610,18.29739358,187.23,187.17,8.95069358]
["bitfinex","SOLUSD",1736619824126,18.29739358,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1736619824321,8.95069358,187.21,187.15,8.95069358]
["bitfinex","SOLUSD",1736619824929,7.8253,187.19,187.11,89.97068511]
["bitfinex","SOLUSD",1736619825225,7.8253,187.19,187.14,8.95069358]
["bitfinex","SOLUSD",1736619826002,7.8253,187.19,187.15,8.95069358]
["bitfinex","SOLUSD",1736619826205,7.8253,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1736619826521,7.8253,187.19,187.15,8.95069358]
["bitfinex","SOLUSD",1736619827926,7.8253,187.19,187.14,8.95069358]
["bitfinex","SOLUSD",1736619832819,7.8253,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1736619832820,7.8253,187.19,187.15,8.95069358]
["bitfinex","SOLUSD",1736619833933,7.8253,187.19,187.12,43.776884]
["bitfinex","SOLUSD",1736619834234,7.8253,187.19,187.15,8.95069358]
["bitfinex","SOLUSD",1736619834436,7.8253,187.19,187.14,8.95069358]
["bitfinex","SOLUSD",1736619836834,7.8253,187.19,187.13,8.95069358]
["bitfinex","SOLUSD",1736619837043,7.76104632,187.19,187.13,8.95069358]
["bitfinex","SOLUSD",1736619838545,8.95069358,187.18,187.12,32.72757758]
["bitfinex","SOLUSD",1736619839125,8.95069358,187.18,187.12,8.95069358]
["bitfinex","SOLUSD",1736619839324,8.95069358,187.17,187.11,8.95069358]
["bitfinex","SOLUSD",1736619840652,81.9,187.23,187.16,8.95069358]
["bitfinex","SOLUSD",1736619840653,91.2472,187.23,187.16,8.95069358]
["bitfinex","SOLUSD",1736619840948,91.2472,187.23,187.18,8.95069358]
["bitfinex","SOLUSD",1736619840949,9.3472,187.23,187.18,8.95069358]
["bitfinex","SOLUSD",1736619841153,9.3472,187.23,187.17,8.95069358]
["bitfinex","SOLUSD",1736619841324,18.29789358,187.23,187.17,8.95069358]
["bitfinex","SOLUSD",1736619844146,9.3472,187.23,187.17,8.95069358]
["bitfinex","SOLUSD",1736619845552,18.29789358,187.23,187.17,8.95069358]
["bitfinex","SOLUSD",1736619851867,9.3472,187.23,187.18,8.95069358]
["bitfinex","SOLUSD",1736619854356,7.9058,187.24,187.21,8.95069358]
["bitfinex","SOLUSD",1736619854545,1.6561,187.24,187.21,8.95069358]
["bitfinex","SOLUSD",1736619854743,9.3454,187.26,187.22,8.95069358]
["bitfinex","SOLUSD",1736619854947,8.2581,187.28,187.23,8.95069358]
["bitfinex","SOLUSD",1736619855255,8.2581,187.28,187.17,23.776884]
["bitfinex","SOLUSD",1736619855256,9.3438,187.29,187.25,8.95069358]
["bitfinex","SOLUSD",1736619855676,9.3438,187.29,187.26,8.95069358]
["bitfinex","SOLUSD",1736619855986,18.97607486,187.32,187.27,8.95069358]
["bitfinex","SOLUSD",1736619856287,1.5916,187.32,187.28,8.95069358]
["bitfinex","SOLUSD",1736619856488,8.43378128,187.33,187.3,8.95069358]
["bitfinex","SOLUSD",1736619857268,19.88289358,187.36,187.3,8.95069358]
["bitfinex","SOLUSD",1736619860103,10.9322,187.36,187.31,8.95069358]
["bitfinex","SOLUSD",1736619860511,10.9322,187.36,187.32,8.95069358]
["bitfinex","SOLUSD",1736619860697,1.5916,187.36,187.33,8.95069358]
["bitfinex","SOLUSD",1736619861396,1.5916,187.36,187.32,8.95069358]
["bitfinex","SOLUSD",1736619861896,1.5916,187.36,187.3,8.95069358]
["bitfinex","SOLUSD",1736619862074,8.95069358,187.35,187.29,8.95069358]
["bitfinex","SOLUSD",1736619862778,8.95069358,187.34,187.28,8.95069358]
["bitfinex","SOLUSD",1736619865201,8.95069358,187.34,187.28,20.0]
["bitfinex","SOLUSD",1736619865502,8.95069358,187.35,187.29,8.95069358]
["bitfinex","SOLUSD",1736619866003,10.54229358,187.36,187.3,8.95069358]
["bitfinex","SOLUSD",1736619867599,1.5916,187.36,187.3,8.95069358]
["bitfinex","SOLUSD",1736619867983,10.54229358,187.36,187.3,8.95069358]
["bitfinex","SOLUSD",1736619869482,8.95069358,187.34,187.28,8.95069358]
["bitfinex","SOLUSD",1736619870882,9.3408,187.35,187.28,8.95069358]
["bitfinex","SOLUSD",1736619871092,18.29149358,187.35,187.28,8.95069358]
["bitfinex","SOLUSD",1736619874190,18.29149358,187.35,187.29,8.95069358]
["bitfinex","SOLUSD",1736619877701,18.29149358,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1736619878103,18.29149358,187.35,187.29,8.95069358]
["bitfinex","SOLUSD",1736619878444,18.29149358,187.35,187.28,8.95069358]
["bitfinex","SOLUSD",1736619878616,8.95069358,187.33,187.26,8.95069358]
["bitfinex","SOLUSD",1736619878799,8.95069358,187.32,187.26,8.95069358]
["bitfinex","SOLUSD",1736619879315,6.6411,187.34,187.26,8.95069358]
["bitfinex","SOLUSD",1736619879531,8.95069358,187.33,187.26,8.95069358]
["bitfinex","SOLUSD",1736619880814,8.95069358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619882649,15.59179358,187.34,187.28,8.95069358]
["bitfinex","SOLUSD",1736619882953,15.59179358,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1736619882954,6.6411,187.34,187.29,8.95069358]
["bitfinex","SOLUSD",1736619883711,6.6411,187.34,187.3,8.95069358]
["bitfinex","SOLUSD",1736619886712,6.6411,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1736619887014,6.6411,187.34,187.29,8.95069358]
["bitfinex","SOLUSD",1736619889838,9.3408,187.35,187.31,8.95069358]
["bitfinex","SOLUSD",1736619890349,8.95069358,187.34,187.28,8.95069358]
["bitfinex","SOLUSD",1736619890847,8.95069358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619891238,8.95069358,187.32,187.26,8.95069358]
["bitfinex","SOLUSD",1736619891563,8.95069358,187.33,187.27,8.95069358]
["bitfinex","SOLUSD",1736619898256,8.95069358,187.31,187.25,8.95069358]
["bitfinex","SOLUSD",1736619899865,15.27199358,187.32,187.26,8.95069358]
["bitfinex","SOLUSD",1736619905261,6.3213,187.32,187.26,8.95069358]
["bitfinex","SOLUSD",1736619907770,10.53549358,187.31,187.23,23.776884]
["bitfinex","SOLUSD",1736619907963,10.53549358,187.31,187.25,8.95069358]
["bitfinex","SOLUSD",1736619908664,1.5848,187.31,187.26,8.95069358]
["bitfinex","SOLUSD",1736619910646,1.51437217,187.31,187.26,8.95069358]
["bitfinex","SOLUSD",1736619911471,1.40575257,187.31,187.26,8.95069358]
["bitfinex","SOLUSD",1736619913751,1.40575257,187.31,187.26,723.01429358]
["bitfinex","SOLUSD",1736619914474,1.40575257,187.31,187.26,714.0636]
["bitfinex","SOLUSD",1736619914682,8.95069358,187.3,187.26,714.0636]
["bitfinex","SOLUSD",1736619914868,8.95069358,187.29,187.26,714.0636]
["bitfinex","SOLUSD",1736619916570,8.95069358,187.28,187.26,714.0636]
["bitfinex","SOLUSD",1736619922563,8.95069358,187.29,187.26,714.0636]
["bitfinex","SOLUSD",1736619933908,8.95069358,187.28,187.26,714.0636]
["bitfinex","SOLUSD",1736619938716,18.29539358,187.27,187.26,714.0636]
["bitfinex","SOLUSD",1736619938917,8.95069358,187.27,187.26,714.0636]
["bitfinex","SOLUSD",1736619939724,50.34647758,187.27,187.26,475.82981135]
["bitfinex","SOLUSD",1736619940029,45.34647758,187.27,187.26,437.53741135]
["bitfinex","SOLUSD",1736619940230,45.34647758,187.27,187.26,420.51681135]
["bitfinex","SOLUSD",1736619940601,45.34647758,187.27,187.26,400.05681135]
["bitfinex","SOLUSD",1736619940915,45.34647758,187.27,187.26,397.35681135]
["bitfinex","SOLUSD",1736619941306,45.34647758,187.27,187.26,395.35681135]
["bitfinex","SOLUSD",1736619942098,45.34647758,187.27,187.26,392.35681135]
["bitfinex","SOLUSD",1736619943061,45.34647758,187.27,187.26,380.51641135]
["bitfinex","SOLUSD",1736619943209,45.34647758,187.27,187.26,368.59211135]
["bitfinex","SOLUSD",1736619943542,47.54475584,187.27,187.26,368.59211135]
["bitfinex","SOLUSD",1736619943748,7.6189,187.27,187.26,368.59211135]
["bitfinex","SOLUSD",1736619944037,16.56959358,187.27,187.26,368.59211135]
["bitfinex","SOLUSD",1736619947646,23.24439358,187.27,187.26,368.59211135]
["bitfinex","SOLUSD",1736619954851,23.24439358,187.27,187.26,364.56281135]
["bitfinex","SOLUSD",1736619955031,52.02127758,187.27,187.26,347.99831135]
["bitfinex","SOLUSD",1736619955232,52.02127758,187.27,187.26,332.28121135]
["bitfinex","SOLUSD",1736619955455,52.02127758,187.27,187.26,316.79821135]
["bitfinex","SOLUSD",1736619955859,52.02127758,187.27,187.26,298.94531135]
["bitfinex","SOLUSD",1736619956230,52.02127758,187.27,187.26,293.84871135]
["bitfinex","SOLUSD",1736619956453,43.070584,187.27,187.26,293.84871135]
["bitfinex","SOLUSD",1736619958343,43.070584,187.27,187.26,289.84871135]
["bitfinex","SOLUSD",1736619959375,43.070584,187.27,187.26,280.25491135]
["bitfinex","SOLUSD",1736619959660,43.070584,187.27,187.26,270.66111135]
["bitfinex","SOLUSD",1736619960159,43.070584,187.27,187.26,258.66111135]
["bitfinex","SOLUSD",1736619961462,43.070584,187.27,187.26,246.81111135]
["bitfinex","SOLUSD",1736619961763,48.070584,187.27,187.26,153.55478828]
["bitfinex","SOLUSD",1736619963059,48.070584,187.27,187.26,129.89348828]
["bitfinex","SOLUSD",1736619963261,48.070584,187.27,187.26,81.12418828]
["bitfinex","SOLUSD",1736619963439,48.070584,187.27,187.26,69.75158828]
["bitfinex","SOLUSD",1736619966179,43.070584,187.27,187.26,69.75158828]
["bitfinex","SOLUSD",1736619967660,47.075484,187.27,187.26,61.67408828]
["bitfinex","SOLUSD",1736619967863,39.456584,187.27,187.26,45.51908828]
["bitfinex","SOLUSD",1736619968057,39.456584,187.27,187.26,40.90488828]
["bitfinex","SOLUSD",1736619968258,39.456584,187.27,187.26,36.62138828]
["bitfinex","SOLUSD",1736619968462,39.456584,187.27,187.26,31.71858828]
["bitfinex","SOLUSD",1736619968762,39.456584,187.27,187.26,25.39288828]
["bitfinex","SOLUSD",1736619968966,39.456584,187.27,187.26,18.13688828]
["bitfinex","SOLUSD",1736619969344,39.456584,187.27,187.26,10.88088828]
["bitfinex","SOLUSD",1736619969668,34.456584,187.27,187.26,8.828e-05]
["bitfinex","SOLUSD",1736619969844,4.0049,187.27,187.26,8.828e-05]
["bitfinex","SOLUSD",1736619970049,24.0049,187.27,187.26,8.828e-05]
["bitfinex","SOLUSD",1736619975749,22.6699,187.27,187.26,8.828e-05]
["bitfinex","SOLUSD",1736619980247,2.6699,187.27,187.26,8.828e-05]
["bitfinex","SOLUSD",1736619983370,2.6695,187.3,187.26,8.828e-05]
["bitfinex","SOLUSD",1736619984572,20.0,187.29,187.26,8.828e-05]
["bitfinex","SOLUSD",1736619987180,101.9,187.29,187.26,8.828e-05]
["bitfinex","SOLUSD",1736619989887,2.6695,187.3,187.26,8.828e-05]
["bitfinex","SOLUSD",1736619990187,81.9,187.31,187.26,8.828e-05]
["bitfinex","SOLUSD",1736619995967,84.5694,187.31,187.26,8.828e-05]
["bitfinex","SOLUSD",1736619999066,81.9,187.3,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620007416,81.9,187.35,187.28,1.5954]
["bitfinex","SOLUSD",1736620007700,8.43378128,187.36,187.34,8.89380794]
["bitfinex","SOLUSD",1736620008007,6.76718128,187.36,187.35,40.32009194]
["bitfinex","SOLUSD",1736620008225,5.10058128,187.36,187.35,30.190884]
["bitfinex","SOLUSD",1736620008379,5.10058128,187.36,187.35,15.30780794]
["bitfinex","SOLUSD",1736620009007,89.5674,187.45,187.35,6.054]
["bitfinex","SOLUSD",1736620009176,20.0,187.42,187.35,6.054]
["bitfinex","SOLUSD",1736620009577,20.0,187.42,187.32,8.89380794]
["bitfinex","SOLUSD",1736620009791,20.0,187.42,187.3,6.414]
["bitfinex","SOLUSD",1736620009990,20.0,187.42,187.33,8.89380794]
["bitfinex","SOLUSD",1736620010492,20.0,187.42,187.3,6.414]
["bitfinex","SOLUSD",1736620010801,20.0,187.42,187.32,8.89380794]
["bitfinex","SOLUSD",1736620011521,22.6678,187.42,187.32,8.89380794]
["bitfinex","SOLUSD",1736620012215,22.6678,187.42,187.34,8.89380794]
["bitfinex","SOLUSD",1736620012912,22.6678,187.42,187.35,8.89380794]
["bitfinex","SOLUSD",1736620014590,22.6678,187.42,187.34,8.89380794]
["bitfinex","SOLUSD",1736620018816,24.2952,187.42,187.33,8.89380794]
["bitfinex","SOLUSD",1736620019113,4.2952,187.42,187.31,8.89380794]
["bitfinex","SOLUSD",1736620019890,2.668,187.4,187.31,8.89380794]
["bitfinex","SOLUSD",1736620022335,2.668,187.4,187.33,8.89380794]
["bitfinex","SOLUSD",1736620022532,2.668,187.4,187.35,8.89380794]
["bitfinex","SOLUSD",1736620022691,2.668,187.4,187.34,8.89380794]
["bitfinex","SOLUSD",1736620023020,2.668,187.4,187.31,8.89380794]
["bitfinex","SOLUSD",1736620023819,1.6274,187.42,187.31,8.89380794]
["bitfinex","SOLUSD",1736620023820,2.6683,187.38,187.31,8.89380794]
["bitfinex","SOLUSD",1736620024819,81.9,187.37,187.26,81.96128828]
["bitfinex","SOLUSD",1736620025012,2.6683,187.38,187.26,81.60008828]
["bitfinex","SOLUSD",1736620025013,81.9,187.36,187.26,81.60008828]
["bitfinex","SOLUSD",1736620025326,81.9,187.36,187.26,90.49389622]
["bitfinex","SOLUSD",1736620025684,81.9,187.36,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620025685,20.0,187.33,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620025987,20.0,187.32,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620027005,22.6693,187.31,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620028419,33.008,187.31,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620028614,20.0,187.29,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620028817,20.0,187.27,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620029705,22.6699,187.27,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620030929,1.6274,187.28,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620031131,81.9,187.29,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620032119,2.6695,187.3,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620032317,4.2964,187.33,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620032630,4.2964,187.33,187.26,8.89389622]
["bitfinex","SOLUSD",1736620033731,4.2964,187.33,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620038041,2.669,187.33,187.26,8.89389622]
["bitfinex","SOLUSD",1736620038733,2.669,187.33,187.27,8.89380794]
["bitfinex","SOLUSD",1736620039235,2.669,187.33,187.26,8.89389622]
["bitfinex","SOLUSD",1736620039645,2.669,187.33,187.27,8.89380794]
["bitfinex","SOLUSD",1736620039819,84.5686,187.36,187.28,8.89380794]
["bitfinex","SOLUSD",1736620040011,84.5686,187.36,187.29,8.89380794]
["bitfinex","SOLUSD",1736620042147,84.5686,187.36,187.3,8.89380794]
["bitfinex","SOLUSD",1736620042330,2.6686,187.36,187.31,8.89380794]
["bitfinex","SOLUSD",1736620043253,2.6686,187.36,187.3,8.89380794]
["bitfinex","SOLUSD",1736620043749,2.6686,187.36,187.29,8.89380794]
["bitfinex","SOLUSD",1736620049343,2.6686,187.36,187.3,8.89380794]
["bitfinex","SOLUSD",1736620049851,2.6686,187.36,187.29,8.89380794]
["bitfinex","SOLUSD",1736620053837,2.6686,187.36,187.28,8.89380794]
["bitfinex","SOLUSD",1736620054041,2.6686,187.36,187.29,8.89380794]
["bitfinex","SOLUSD",1736620055544,2.6686,187.36,187.28,8.89380794]
["bitfinex","SOLUSD",1736620056141,1.6113,187.35,187.26,105.37697228]
["bitfinex","SOLUSD",1736620056357,1.6113,187.35,187.26,114.27078022]
["bitfinex","SOLUSD",1736620057657,2.6689,187.34,187.26,81.60008828]
["bitfinex","SOLUSD",1736620057853,2.6689,187.34,187.26,90.49389622]
["bitfinex","SOLUSD",1736620058738,2.6689,187.34,187.27,8.89380794]
["bitfinex","SOLUSD",1736620061469,2.6689,187.34,187.28,8.89380794]
["bitfinex","SOLUSD",1736620061944,1.6113,187.35,187.3,8.89380794]
["bitfinex","SOLUSD",1736620062259,1.6113,187.35,187.31,8.89380794]
["bitfinex","SOLUSD",1736620063749,81.9,187.38,187.31,8.89380794]
["bitfinex","SOLUSD",1736620065462,81.9,187.38,187.32,8.89380794]
["bitfinex","SOLUSD",1736620067259,81.9,187.38,187.31,8.89380794]
["bitfinex","SOLUSD",1736620067749,1.6113,187.39,187.31,8.89380794]
["bitfinex","SOLUSD",1736620067955,1.6113,187.39,187.3,8.89380794]
["bitfinex","SOLUSD",1736620069185,1.6113,187.39,187.31,8.89380794]
["bitfinex","SOLUSD",1736620072570,1.6113,187.39,187.3,8.89380794]
["bitfinex","SOLUSD",1736620079780,1.6113,187.39,187.31,23.776884]
["bitfinex","SOLUSD",1736620080152,2.6683,187.38,187.28,81.6]
["bitfinex","SOLUSD",1736620080481,2.6683,187.38,187.29,8.89380794]
["bitfinex","SOLUSD",1736620080875,2.6683,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1736620082175,2.6683,187.38,187.31,8.89380794]
["bitfinex","SOLUSD",1736620082560,2.6683,187.38,187.32,8.89380794]
["bitfinex","SOLUSD",1736620084991,2.6683,187.38,187.3,8.89380794]
["bitfinex","SOLUSD",1736620085792,2.6683,187.38,187.31,23.776884]
["bitfinex","SOLUSD",1736620087984,1.6113,187.39,187.3,90.49380794]
["bitfinex","SOLUSD",1736620087985,1.6113,187.39,187.33,23.776884]
["bitfinex","SOLUSD",1736620088880,1.6113,187.39,187.33,8.89380794]
["bitfinex","SOLUSD",1736620089209,1.6113,187.39,187.34,8.89380794]
["bitfinex","SOLUSD",1736620089500,1.6113,187.39,187.33,8.89380794]
["bitfinex","SOLUSD",1736620097796,1.6113,187.39,187.35,8.89380794]
["bitfinex","SOLUSD",1736620098033,6.3209,187.46,187.37,90.49380794]
["bitfinex","SOLUSD",1736620098175,1.6142,187.45,187.37,90.49380794]
["bitfinex","SOLUSD",1736620098884,1.6142,187.45,187.38,8.89380794]
["bitfinex","SOLUSD",1736620100182,1.6142,187.45,187.39,8.89380794]
["bitfinex","SOLUSD",1736620103501,1.6142,187.45,187.38,32.67069194]
["bitfinex","SOLUSD",1736620103735,1.6142,187.45,187.38,114.27069194]
["bitfinex","SOLUSD",1736620104121,1.6142,187.45,187.38,81.6]
["bitfinex","SOLUSD",1736620104297,20.0,187.43,187.33,90.49380794]
["bitfinex","SOLUSD",1736620104498,1.6142,187.42,187.33,90.49380794]
["bitfinex","SOLUSD",1736620105022,1.6142,187.42,187.35,8.89380794]
["bitfinex","SOLUSD",1736620105211,1.6142,187.42,187.36,8.89380794]
["bitfinex","SOLUSD",1736620106533,1.6142,187.42,187.37,8.89380794]
["bitfinex","SOLUSD",1736620106733,1.6142,187.42,187.38,8.89380794]
["bitfinex","SOLUSD",1736620109822,1.6142,187.42,187.37,114.27069194]
["bitfinex","SOLUSD",1736620113441,1.6142,187.42,187.37,90.49380794]
["bitfinex","SOLUSD",1736620113610,1.6142,187.42,187.37,81.6]
["bitfinex","SOLUSD",1736620115829,1.6142,187.42,187.35,8.89380794]
["bitfinex","SOLUSD",1736620116147,1.6142,187.42,187.36,8.89380794]
["bitfinex","SOLUSD",1736620118745,1.6142,187.42,187.35,8.89380794]
["bitfinex","SOLUSD",1736620119655,1.6142,187.42,187.37,8.89380794]
["bitfinex","SOLUSD",1736620126547,1.6142,187.42,187.34,81.6]
["bitfinex","SOLUSD",1736620126730,1.6142,187.42,187.36,8.89380794]
["bitfinex","SOLUSD",1736620134651,1.6142,187.42,187.34,81.6]
["bitfinex","SOLUSD",1736620134652,9.0376,187.41,187.34,81.6]
["bitfinex","SOLUSD",1736620134962,1.6023,187.4,187.34,81.6]
["bitfinex","SOLUSD",1736620136358,2.6682,187.39,187.34,81.6]
["bitfinex","SOLUSD",1736620139666,2.6682,187.39,187.32,8.89380794]
["bitfinex","SOLUSD",1736620140958,2.6682,187.39,187.31,8.89380794]
["bitfinex","SOLUSD",1736620143246,2.6682,187.39,187.32,8.89380794]
["bitfinex","SOLUSD",1736620145370,2.6682,187.39,187.31,8.89380794]
["bitfinex","SOLUSD",1736620145772,2.6682,187.39,187.31,90.49380794]
["bitfinex","SOLUSD",1736620146167,20.0,187.37,187.26,216.50008828]
["bitfinex","SOLUSD",1736620146467,1.6023,187.36,187.29,8.89380794]
["bitfinex","SOLUSD",1736620147959,1.6023,187.36,187.3,8.89380794]
["bitfinex","SOLUSD",1736620148976,21.6023,187.36,187.27,23.776884]
["bitfinex","SOLUSD",1736620149154,21.6023,187.36,187.29,8.89380794]
["bitfinex","SOLUSD",1736620149777,6.3697,187.34,187.28,8.89380794]
["bitfinex","SOLUSD",1736620149944,6.3697,187.34,187.27,8.89380794]
["bitfinex","SOLUSD",1736620150556,6.3697,187.34,187.26,81.60008828]
["bitfinex","SOLUSD",1736620150773,6.3697,187.34,187.27,8.89380794]
["bitfinex","SOLUSD",1736620151083,6.3697,187.34,187.28,8.89380794]
["bitfinex","SOLUSD",1736620152489,6.3697,187.34,187.27,8.89380794]
["bitfinex","SOLUSD",1736620153162,6.3697,187.34,187.28,8.89380794]
["bitfinex","SOLUSD",1736620154656,6.3697,187.34,187.29,8.89380794]
["bitfinex","SOLUSD",1736620154857,6.3697,187.34,187.28,90.49380794]
["bitfinex","SOLUSD",1736620157487,6.3697,187.34,187.28,81.6]
["bitfinex","SOLUSD",1736620157658,2.669,187.33,187.28,81.6]
["bitfinex","SOLUSD",1736620157862,1.5614,187.32,187.28,81.6]
["bitfinex","SOLUSD",1736620162063,1.5614,187.32,187.28,90.49380794]
["bitfinex","SOLUSD",1736620169884,1.5614,187.32,187.3,8.89380794]
["bitfinex","SOLUSD",1736620170203,1.5614,187.32,187.31,8.89380794]
["bitfinex","SOLUSD",1736620172006,1.5614,187.32,187.3,90.49380794]
["bitfinex","SOLUSD",1736620172800,1.5614,187.32,187.3,81.6]
["bitfinex","SOLUSD",1736620173797,2.6687,187.36,187.3,81.6]
["bitfinex","SOLUSD",1736620173798,2.6687,187.36,187.3,90.49380794]
["bitfinex","SOLUSD",1736620176592,2.6687,187.36,187.31,8.89380794]
["bitfinex","SOLUSD",1736620180407,2.6687,187.36,187.3,90.49380794]
["bitfinex","SOLUSD",1736620182119,2.6687,187.36,187.3,81.6]
["bitfinex","SOLUSD",1736620182420,2.6687,187.36,187.3,90.49380794]
["bitfinex","SOLUSD",1736620196134,83.4521,187.4,187.33,8.89380794]
["bitfinex","SOLUSD",1736620196420,2.6682,187.39,187.34,8.89380794]
["bitfinex","SOLUSD",1736620200407,2.6682,187.39,187.33,8.89380794]
["bitfinex","SOLUSD",1736620203617,1.5521,187.4,187.35,8.89380794]
["bitfinex","SOLUSD",1736620205926,1.5521,187.4,187.38,8.89380794]
["bitfinex","SOLUSD",1736620208407,6.2119,187.43,187.38,8.89380794]
["bitfinex","SOLUSD",1736620208605,1.5521,187.44,187.39,8.89380794]
["bitfinex","SOLUSD",1736620209325,1.5521,187.44,187.4,8.89380794]
["bitfinex","SOLUSD",1736620211031,1.5521,187.44,187.39,8.89380794]
["bitfinex","SOLUSD",1736620214631,1.5521,187.44,187.39,90.49380794]
["bitfinex","SOLUSD",1736620216221,1.5521,187.44,187.4,8.89380794]
["bitfinex","SOLUSD",1736620216423,1.5521,187.44,187.39,81.6]
["bitfinex","SOLUSD",1736620216808,1.5521,187.44,187.39,90.49380794]
["bitfinex","SOLUSD",1736620217438,7.7537,187.48,187.42,90.49380794]
["bitfinex","SOLUSD",1736620217739,1.5418,187.48,187.44,8.89380794]
["bitfinex","SOLUSD",1736620218638,1.5418,187.48,187.45,8.89380794]
["bitfinex","SOLUSD",1736620218812,1.5418,187.48,187.44,8.89380794]
["bitfinex","SOLUSD",1736620220918,1.5418,187.48,187.42,90.49380794]
["bitfinex","SOLUSD",1736620221318,1.5418,187.48,187.42,81.6]
["bitfinex","SOLUSD",1736620226061,4.2088,187.48,187.42,81.6]
["bitfinex","SOLUSD",1736620226257,4.2088,187.48,187.39,81.6]
["bitfinex","SOLUSD",1736620226556,6.4287,187.47,187.39,81.6]
["bitfinex","SOLUSD",1736620227752,6.4287,187.47,187.39,90.49380794]
["bitfinex","SOLUSD",1736620229227,6.4287,187.47,187.42,8.89380794]
["bitfinex","SOLUSD",1736620229423,1.5418,187.48,187.43,8.89380794]
["bitfinex","SOLUSD",1736620229829,1.5418,187.48,187.44,8.89380794]
["bitfinex","SOLUSD",1736620231359,1.5418,187.48,187.4,105.376884]
["bitfinex","SOLUSD",1736620231558,1.5418,187.48,187.44,8.89380794]
["bitfinex","SOLUSD",1736620231728,1.5418,187.48,187.45,8.89380794]
["bitfinex","SOLUSD",1736620232833,1.5418,187.48,187.44,8.89380794]
["bitfinex","SOLUSD",1736620233175,1.5418,187.48,187.43,8.89380794]
["bitfinex","SOLUSD",1736620233939,1.5418,187.48,187.41,8.89380794]
["bitfinex","SOLUSD",1736620234142,1.5418,187.48,187.4,114.27069194]
["bitfinex","SOLUSD",1736620235229,1.5418,187.48,187.4,81.6]
["bitfinex","SOLUSD",1736620235429,6.4377,187.46,187.4,81.6]
["bitfinex","SOLUSD",1736620240456,4.2225,187.45,187.35,8.89380794]
["bitfinex","SOLUSD",1736620240679,4.2225,187.45,187.34,90.49380794]
["bitfinex","SOLUSD",1736620242239,2.6676,187.43,187.34,81.6]
["bitfinex","SOLUSD",1736620242866,1.5552,187.42,187.34,81.6]
["bitfinex","SOLUSD",1736620243972,2.6679,187.41,187.29,216.5]
["bitfinex","SOLUSD",1736620244145,9.1056,187.41,187.32,8.89380794]
["bitfinex","SOLUSD",1736620245180,1.5552,187.4,187.29,81.6]
["bitfinex","SOLUSD",1736620245350,2.6682,187.39,187.3,8.89380794]
["bitfinex","SOLUSD",1736620245542,1.5552,187.38,187.3,8.89380794]
["bitfinex","SOLUSD",1736620245742,1.5552,187.38,187.29,90.49380794]
["bitfinex","SOLUSD",1736620245954,1.5552,187.38,187.3,8.89380794]
["bitfinex","SOLUSD",1736620250077,2.6685,187.37,187.29,90.49380794]
["bitfinex","SOLUSD",1736620250377,2.6685,187.37,187.3,8.89380794]
["bitfinex","SOLUSD",1736620250951,2.6685,187.37,187.31,8.89380794]
["bitfinex","SOLUSD",1736620252192,80.61865041,187.4,187.31,8.89380794]
["bitfinex","SOLUSD",1736620252489,80.61865041,187.4,187.3,8.89380794]
["bitfinex","SOLUSD",1736620253788,2.6685,187.37,187.3,8.89380794]
["bitfinex","SOLUSD",1736620255094,83.28675041,187.4,187.31,8.89380794]
["bitfinex","SOLUSD",1736620255264,1.5038,187.39,187.31,8.89380794]
["bitfinex","SOLUSD",1736620256693,1.5038,187.39,187.34,8.89380794]
["bitfinex","SOLUSD",1736620257190,1.5038,187.39,187.36,8.89380794]
["bitfinex","SOLUSD",1736620257365,6.4377,187.41,187.36,8.89380794]
["bitfinex","SOLUSD",1736620257761,4.1715,187.43,187.36,8.89380794]
["bitfinex","SOLUSD",1736620259702,4.1715,187.43,187.37,23.776884]
["bitfinex","SOLUSD",1736620260709,4.1715,187.43,187.35,8.89380794]
["bitfinex","SOLUSD",1736620260880,4.1715,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1736620261507,4.1715,187.43,187.36,8.89380794]
["bitfinex","SOLUSD",1736620261667,1.5038,187.43,187.38,23.776884]
["bitfinex","SOLUSD",1736620262004,1.5038,187.43,187.4,8.89380794]
["bitfinex","SOLUSD",1736620262663,1.5038,187.43,187.39,8.89380794]
["bitfinex","SOLUSD",1736620263984,1.5038,187.43,187.4,8.89380794]
["bitfinex","SOLUSD",1736620264169,6.1919,187.45,187.41,8.89380794]
["bitfinex","SOLUSD",1736620264477,1.6176,187.48,187.42,23.776884]
["bitfinex","SOLUSD",1736620264799,1.6176,187.48,187.42,32.67069194]
["bitfinex","SOLUSD",1736620265173,1.6176,187.48,187.43,8.89380794]
["bitfinex","SOLUSD",1736620265725,1.6176,187.48,187.44,8.89380794]
["bitfinex","SOLUSD",1736620266876,1.6176,187.48,187.43,8.89380794]
["bitfinex","SOLUSD",1736620269312,1.6176,187.48,187.42,32.67069194]
["bitfinex","SOLUSD",1736620270098,1.6176,187.48,187.43,8.89380794]
["bitfinex","SOLUSD",1736620270415,1.6176,187.48,187.44,8.89380794]
["bitfinex","SOLUSD",1736620273318,1.6176,187.48,187.44,23.776884]
["bitfinex","SOLUSD",1736620274621,1.6176,187.48,187.44,105.376884]
["bitfinex","SOLUSD",1736620275623,1.6176,187.48,187.44,114.27069194]
["bitfinex","SOLUSD",1736620280221,1.5001,187.53,187.47,32.67069194]
["bitfinex","SOLUSD",1736620280531,1.5001,187.53,187.48,8.89380794]
["bitfinex","SOLUSD",1736620281926,1.5001,187.53,187.47,32.67069194]
["bitfinex","SOLUSD",1736620282431,1.5001,187.53,187.49,23.776884]
["bitfinex","SOLUSD",1736620282629,1.5001,187.53,187.5,8.89380794]
["bitfinex","SOLUSD",1736620283305,1.5001,187.53,187.51,23.776884]
["bitfinex","SOLUSD",1736620284001,26.98807201,187.6,187.53,23.776884]
["bitfinex","SOLUSD",1736620284209,1.6058,187.61,187.57,23.776884]
["bitfinex","SOLUSD",1736620284433,1.6058,187.61,187.57,32.67069194]
["bitfinex","SOLUSD",1736620284610,1.6058,187.61,187.58,8.89380794]
["bitfinex","SOLUSD",1736620288139,1.6058,187.69,187.6,32.67069194]
["bitfinex","SOLUSD",1736620288303,1.6058,187.69,187.63,23.776884]
["bitfinex","SOLUSD",1736620290137,1.6058,187.69,187.63,8.89380794]
["bitfinex","SOLUSD",1736620291229,1.6058,187.69,187.65,23.776884]
["bitfinex","SOLUSD",1736620292207,2.6634,187.73,187.65,8.89380794]
["bitfinex","SOLUSD",1736620292622,2.6634,187.73,187.61,134.9]
["bitfinex","SOLUSD",1736620292827,2.6634,187.73,187.62,8.89380794]
["bitfinex","SOLUSD",1736620293140,2.6634,187.73,187.63,23.776884]
["bitfinex","SOLUSD",1736620294243,2.6634,187.73,187.59,216.5]
["bitfinex","SOLUSD",1736620294244,20.0,187.71,187.59,216.5]
["bitfinex","SOLUSD",1736620294442,20.0,187.71,187.6,8.89380794]
["bitfinex","SOLUSD",1736620294612,20.0,187.71,187.61,23.776884]
["bitfinex","SOLUSD",1736620295509,22.6638,187.7,187.61,23.776884]
["bitfinex","SOLUSD",1736620298432,22.6638,187.7,187.6,23.776884]
["bitfinex","SOLUSD",1736620298741,22.6638,187.7,187.6,32.67069194]
["bitfinex","SOLUSD",1736620301314,2.6641,187.68,187.59,81.6]
["bitfinex","SOLUSD",1736620301743,6.1796,187.67,187.6,23.776884]
["bitfinex","SOLUSD",1736620302316,2.6643,187.66,187.6,23.776884]
["bitfinex","SOLUSD",1736620302707,2.6643,187.66,187.57,8.89380794]
["bitfinex","SOLUSD",1736620303339,2.6643,187.66,187.58,23.776884]
["bitfinex","SOLUSD",1736620304018,2.6643,187.66,187.57,23.776884]
["bitfinex","SOLUSD",1736620304431,1.5021,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1736620304929,1.5021,187.65,187.54,8.89380794]
["bitfinex","SOLUSD",1736620305746,20.0,187.63,187.53,8.89380794]
["bitfinex","SOLUSD",1736620306048,8.066,187.61,187.5,8.89380794]
["bitfinex","SOLUSD",1736620306425,2.6652,187.6,187.51,23.776884]
["bitfinex","SOLUSD",1736620306829,2.6652,187.6,187.49,81.6]
["bitfinex","SOLUSD",1736620307021,2.6652,187.6,187.5,8.89380794]
["bitfinex","SOLUSD",1736620307419,2.6652,187.6,187.49,81.6]
["bitfinex","SOLUSD",1736620307637,2.6652,187.6,187.5,8.89380794]
["bitfinex","SOLUSD",1736620309024,2.6652,187.6,187.51,23.776884]
["bitfinex","SOLUSD",1736620312045,7.9956,187.6,187.49,8.89380794]
["bitfinex","SOLUSD",1736620312450,7.9956,187.6,187.5,23.776884]
["bitfinex","SOLUSD",1736620313736,2.6658,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1736620314050,2.6658,187.56,187.49,32.67069194]
["bitfinex","SOLUSD",1736620316952,1.571,187.55,187.44,216.5]
["bitfinex","SOLUSD",1736620317158,8.8775,187.54,187.47,8.89380794]
["bitfinex","SOLUSD",1736620317458,8.8775,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1736620320770,8.8775,187.54,187.47,23.776884]
["bitfinex","SOLUSD",1736620324479,8.8775,187.54,187.44,81.6]
["bitfinex","SOLUSD",1736620324972,8.8775,187.54,187.45,23.776884]
["bitfinex","SOLUSD",1736620325658,14.2096,187.54,187.45,23.776884]
["bitfinex","SOLUSD",1736620328082,14.2096,187.54,187.45,32.67069194]
["bitfinex","SOLUSD",1736620331953,14.2096,187.54,187.45,23.776884]
["bitfinex","SOLUSD",1736620340381,14.2096,187.54,187.45,32.67069194]
["bitfinex","SOLUSD",1736620341278,8.8775,187.54,187.46,8.89380794]
["bitfinex","SOLUSD",1736620341478,8.8775,187.54,187.47,8.89380794]
["bitfinex","SOLUSD",1736620341657,8.8775,187.54,187.48,8.89380794]
["bitfinex","SOLUSD",1736620342586,6.2115,187.54,187.5,8.89380794]
["bitfinex","SOLUSD",1736620343293,6.2115,187.54,187.49,23.776884]
["bitfinex","SOLUSD",1736620347786,6.2115,187.54,187.45,225.39380794]
["bitfinex","SOLUSD",1736620347985,2.6662,187.53,187.45,216.5]
["bitfinex","SOLUSD",1736620348790,2.6662,187.53,187.47,8.89380794]
["bitfinex","SOLUSD",1736620349890,2.6662,187.53,187.46,23.776884]
["bitfinex","SOLUSD",1736620350095,2.6662,187.53,187.46,32.67069194]
["bitfinex","SOLUSD",1736620355809,2.6662,187.53,187.47,8.89380794]
["bitfinex","SOLUSD",1736620362882,2.6662,187.53,187.46,32.67069194]
["bitfinex","SOLUSD",1736620364707,2.6662,187.53,187.46,23.776884]
["bitfinex","SOLUSD",1736620367279,1.571,187.55,187.52,8.89380794]
["bitfinex","SOLUSD",1736620367486,8.32585935,187.58,187.54,8.89380794]
["bitfinex","SOLUSD",1736620367696,8.32585935,187.58,187.55,8.89380794]
["bitfinex","SOLUSD",1736620368402,1.5172,187.59,187.55,8.89380794]
["bitfinex","SOLUSD",1736620370705,1.5172,187.59,187.54,8.89380794]
["bitfinex","SOLUSD",1736620376495,1.5718,187.62,187.58,23.776884]
["bitfinex","SOLUSD",1736620376694,1.5718,187.62,187.52,23.776884]
["bitfinex","SOLUSD",1736620377011,1.5718,187.67,187.62,23.776884]
["bitfinex","SOLUSD",1736620377214,1.5718,187.67,187.62,32.67069194]
["bitfinex","SOLUSD",1736620378905,1.5718,187.67,187.62,23.776884]
["bitfinex","SOLUSD",1736620380615,1.5718,187.67,187.62,8.89380794]
["bitfinex","SOLUSD",1736620381531,1.5718,187.67,187.62,23.776884]
["bitfinex","SOLUSD",1736620383369,1.5718,187.67,187.56,216.5]
["bitfinex","SOLUSD",1736620383505,20.0,187.66,187.56,8.89380794]
["bitfinex","SOLUSD",1736620384233,20.0,187.66,187.57,23.776884]
["bitfinex","SOLUSD",1736620384639,2.6645,187.65,187.55,20.0]
["bitfinex","SOLUSD",1736620384838,2.6645,187.65,187.54,8.89380794]
["bitfinex","SOLUSD",1736620385137,20.0,187.61,187.47,6.2115]
["bitfinex","SOLUSD",1736620385430,30.187584,187.64,187.44,134.9]
["bitfinex","SOLUSD",1736620385431,1.5474,187.59,187.44,134.9]
["bitfinex","SOLUSD",1736620385619,1.5474,187.57,187.43,8.89380794]
["bitfinex","SOLUSD",1736620385824,1.5474,187.57,187.46,20.0]
["bitfinex","SOLUSD",1736620386799,2.6658,187.56,187.46,20.0]
["bitfinex","SOLUSD",1736620387001,20.0,187.55,187.44,23.776884]
["bitfinex","SOLUSD",1736620387216,20.0,187.55,187.43,8.89380794]
["bitfinex","SOLUSD",1736620387651,20.0,187.55,187.44,23.776884]
["bitfinex","SOLUSD",1736620387817,2.666,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1736620388822,2.6663,187.52,187.38,191.6]
["bitfinex","SOLUSD",1736620389024,2.6663,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1736620389241,2.6663,187.52,187.42,32.67069194]
["bitfinex","SOLUSD",1736620389726,6.4107,187.47,187.32,134.9]
["bitfinex","SOLUSD",1736620389932,20.0,187.44,187.33,8.89380794]
["bitfinex","SOLUSD",1736620390448,20.0,187.44,187.32,134.9]
["bitfinex","SOLUSD",1736620390648,21.5474,187.43,187.3,8.89380794]
["bitfinex","SOLUSD",1736620391038,2.6678,187.42,187.3,8.89380794]
["bitfinex","SOLUSD",1736620391358,2.6678,187.42,187.31,8.89380794]
["bitfinex","SOLUSD",1736620391852,2.6678,187.42,187.33,8.89380794]
["bitfinex","SOLUSD",1736620393343,2.6678,187.42,187.34,23.776884]
["bitfinex","SOLUSD",1736620394350,2.6678,187.42,187.35,13.86868942]
["bitfinex","SOLUSD",1736620395236,2.6678,187.42,187.34,13.86868942]
["bitfinex","SOLUSD",1736620397047,2.6678,187.42,187.34,23.776884]
["bitfinex","SOLUSD",1736620397433,2.6678,187.42,187.32,13.86868942]
["bitfinex","SOLUSD",1736620397633,6.031,187.41,187.3,13.86868942]
["bitfinex","SOLUSD",1736620398046,6.031,187.41,187.31,23.776884]
["bitfinex","SOLUSD",1736620398245,6.031,187.41,187.31,13.86868942]
["bitfinex","SOLUSD",1736620398441,6.031,187.41,187.28,23.776884]
["bitfinex","SOLUSD",1736620398649,6.031,187.41,187.32,13.86868942]
["bitfinex","SOLUSD",1736620398953,2.668,187.4,187.31,13.86868942]
["bitfinex","SOLUSD",1736620399160,2.668,187.4,187.31,23.776884]
["bitfinex","SOLUSD",1736620400538,2.668,187.4,187.31,13.86868942]
["bitfinex","SOLUSD",1736620401958,2.668,187.4,187.3,33.86868942]
["bitfinex","SOLUSD",1736620409739,2.668,187.4,187.32,13.86868942]
["bitfinex","SOLUSD",1736620410372,2.668,187.4,187.33,13.86868942]
["bitfinex","SOLUSD",1736620410540,2.668,187.4,187.32,13.86868942]
["bitfinex","SOLUSD",1736620412550,2.668,187.4,187.31,37.64557342]
["bitfinex","SOLUSD",1736620412952,6.031,187.41,187.31,37.64557342]
["bitfinex","SOLUSD",1736620413375,6.031,187.41,187.31,32.65365336]
["bitfinex","SOLUSD",1736620413548,6.031,187.41,187.31,23.776884]
["bitfinex","SOLUSD",1736620414671,2.668,187.4,187.31,23.776884]
["bitfinex","SOLUSD",1736620424778,1.6068,187.39,187.3,20.0]
["bitfinex","SOLUSD",1736620428258,1.6068,187.39,187.28,8.87676936]
["bitfinex","SOLUSD",1736620428259,2.6683,187.38,187.28,8.87676936]
["bitfinex","SOLUSD",1736620428582,2.6683,187.38,187.29,23.776884]
["bitfinex","SOLUSD",1736620428782,2.6683,187.38,187.29,32.65365336]
["bitfinex","SOLUSD",1736620429783,22.6683,187.38,187.26,134.90008828]
["bitfinex","SOLUSD",1736620430079,22.6683,187.38,187.27,8.87676936]
["bitfinex","SOLUSD",1736620430257,1.6068,187.36,187.26,134.90008828]
["bitfinex","SOLUSD",1736620430582,1.6068,187.36,187.26,8.87685764]
["bitfinex","SOLUSD",1736620430895,1.6068,187.36,187.26,8.828e-05]
["bitfinex","SOLUSD",1736620431070,1.6068,187.36,187.27,8.87676936]
["bitfinex","SOLUSD",1736620431270,1.6068,187.36,187.28,8.87676936]
["bitfinex","SOLUSD",1736620431484,1.6068,187.36,187.29,8.87676936]
["bitfinex","SOLUSD",1736620431688,1.6068,187.36,187.28,8.87676936]
["bitfinex","SOLUSD",1736620439202,1.6068,187.36,187.31,8.87676936]
["bitfinex","SOLUSD",1736620439376,1.6068,187.36,187.32,8.87676936]
["bitfinex","SOLUSD",1736620441308,4.1807,187.41,187.35,8.87676936]
["bitfinex","SOLUSD",1736620441721,4.1807,187.41,187.34,8.87676936]
["bitfinex","SOLUSD",1736620443494,4.1807,187.41,187.3,240.276884]
["bitfinex","SOLUSD",1736620443495,4.1807,187.41,187.33,8.87676936]
["bitfinex","SOLUSD",1736620444302,4.1807,187.41,187.33,23.776884]
["bitfinex","SOLUSD",1736620444497,4.1807,187.41,187.3,216.5]
["bitfinex","SOLUSD",1736620444698,4.1807,187.41,187.31,8.87676936]
["bitfinex","SOLUSD",1736620445002,4.1807,187.41,187.33,8.87676936]
["bitfinex","SOLUSD",1736620445995,4.1807,187.41,187.34,8.87676936]
["bitfinex","SOLUSD",1736620448517,4.1807,187.41,187.33,8.87676936]
["bitfinex","SOLUSD",1736620449695,4.1807,187.41,187.32,8.87676936]
["bitfinex","SOLUSD",1736620450321,4.1807,187.41,187.33,8.87676936]
["bitfinex","SOLUSD",1736620455329,1.5128,187.41,187.37,8.87676936]
["bitfinex","SOLUSD",1736620455529,1.5128,187.41,187.38,8.87676936]
["bitfinex","SOLUSD",1736620456031,1.5128,187.41,187.39,8.87676936]
["bitfinex","SOLUSD",1736620458024,1.5128,187.41,187.38,8.87676936]
["bitfinex","SOLUSD",1736620463622,1.576,187.46,187.41,20.0]
["bitfinex","SOLUSD",1736620463927,1.576,187.46,187.41,8.87676936]
["bitfinex","SOLUSD",1736620464234,1.576,187.46,187.41,20.0]
["bitfinex","SOLUSD",1736620465398,1.576,187.46,187.41,28.87676936]
["bitfinex","SOLUSD",1736620471612,1.576,187.46,187.42,8.87676936]
["bitfinex","SOLUSD",1736620475217,83.28535041,187.5,187.43,32.65365336]
["bitfinex","SOLUSD",1736620475218,4.2724,187.5,187.43,32.65365336]
["bitfinex","SOLUSD",1736620476033,4.2724,187.5,187.42,32.65365336]
["bitfinex","SOLUSD",1736620477116,4.2724,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736620485566,4.2724,187.5,187.41,81.6]
["bitfinex","SOLUSD",1736620485734,100.61865041,187.49,187.36,83.1704]
["bitfinex","SOLUSD",1736620486055,100.61865041,187.49,187.36,81.6]
["bitfinex","SOLUSD",1736620486628,2.6669,187.48,187.37,23.776884]
["bitfinex","SOLUSD",1736620487171,7.7337,187.46,187.36,81.6]
["bitfinex","SOLUSD",1736620488487,2.6673,187.45,187.34,23.776884]
["bitfinex","SOLUSD",1736620496009,83.28595041,187.45,187.34,23.776884]
["bitfinex","SOLUSD",1736620497783,83.28595041,187.45,187.34,8.87676936]
["bitfinex","SOLUSD",1736620501986,80.61865041,187.44,187.34,8.87676936]
["bitfinex","SOLUSD",1736620502284,2.6676,187.43,187.34,8.87676936]
["bitfinex","SOLUSD",1736620504686,2.6676,187.43,187.35,8.87676936]
["bitfinex","SOLUSD",1736620505190,80.61865041,187.44,187.36,8.87676936]
["bitfinex","SOLUSD",1736620505371,10.4009,187.46,187.39,8.87676936]
["bitfinex","SOLUSD",1736620506288,7.7337,187.46,187.4,8.87676936]
["bitfinex","SOLUSD",1736620506496,7.7337,187.46,187.41,8.87676936]
["bitfinex","SOLUSD",1736620508895,1.651,187.46,187.41,8.87676936]
["bitfinex","SOLUSD",1736620509478,1.651,187.46,187.41,23.776884]
["bitfinex","SOLUSD",1736620509882,1.651,187.46,187.41,32.65365336]
["bitfinex","SOLUSD",1736620510198,1.651,187.46,187.41,8.87676936]
["bitfinex","SOLUSD",1736620511086,1.651,187.46,187.41,43.776884]
["bitfinex","SOLUSD",1736620512797,1.651,187.46,187.37,216.5]
["bitfinex","SOLUSD",1736620513297,6.642,187.45,187.37,216.5]
["bitfinex","SOLUSD",1736620513508,6.642,187.45,187.38,23.776884]
["bitfinex","SOLUSD",1736620514703,9.3093,187.45,187.38,23.776884]
["bitfinex","SOLUSD",1736620516914,6.642,187.45,187.4,8.87676936]
["bitfinex","SOLUSD",1736620517116,1.651,187.46,187.4,8.87676936]
["bitfinex","SOLUSD",1736620517301,1.651,187.46,187.41,8.87676936]
["bitfinex","SOLUSD",1736620518327,1.651,187.46,187.42,23.776884]
["bitfinex","SOLUSD",1736620518617,87.26065041,187.5,187.42,32.65365336]
["bitfinex","SOLUSD",1736620518618,8.2544,187.5,187.42,32.65365336]
["bitfinex","SOLUSD",1736620518811,8.2544,187.5,187.44,23.776884]
["bitfinex","SOLUSD",1736620519514,8.2544,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736620519716,8.2544,187.5,187.44,23.776884]
["bitfinex","SOLUSD",1736620520617,8.2544,187.5,187.43,23.776884]
["bitfinex","SOLUSD",1736620527304,1.6124,187.5,187.45,52.65365336]
["bitfinex","SOLUSD",1736620527614,1.6124,187.5,187.46,23.776884]
["bitfinex","SOLUSD",1736620528415,1.6124,187.5,187.47,23.776884]
["bitfinex","SOLUSD",1736620528632,22.55940958,187.54,187.47,105.376884]
["bitfinex","SOLUSD",1736620528827,19.89330958,187.54,187.49,23.776884]
["bitfinex","SOLUSD",1736620529129,1.6124,187.54,187.49,23.776884]
["bitfinex","SOLUSD",1736620530710,1.6124,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1736620531596,1.6124,187.54,187.48,32.65365336]
["bitfinex","SOLUSD",1736620533101,1.6124,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1736620535428,1.6124,187.54,187.48,32.65365336]
["bitfinex","SOLUSD",1736620537216,1.6124,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1736620541143,1.6124,187.54,187.48,32.65365336]
["bitfinex","SOLUSD",1736620541743,1.6124,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1736620543925,1.6124,187.54,187.43,90.47676936]
["bitfinex","SOLUSD",1736620544245,1.6124,187.54,187.43,81.6]
["bitfinex","SOLUSD",1736620544424,1.6124,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1736620545208,8.1695,187.52,187.43,81.6]
["bitfinex","SOLUSD",1736620546439,2.6665,187.51,187.43,81.6]
["bitfinex","SOLUSD",1736620546920,2.6665,187.51,187.44,23.776884]
["bitfinex","SOLUSD",1736620547121,2.6665,187.51,187.43,81.6]
["bitfinex","SOLUSD",1736620547824,1.6623,187.5,187.42,20.0]
["bitfinex","SOLUSD",1736620548345,80.61865041,187.53,187.36,216.5]
["bitfinex","SOLUSD",1736620548346,8.1695,187.48,187.36,216.5]
["bitfinex","SOLUSD",1736620548644,8.1695,187.48,187.39,20.0]
["bitfinex","SOLUSD",1736620548944,8.1695,187.48,187.36,90.47676936]
["bitfinex","SOLUSD",1736620549148,8.1695,187.48,187.36,8.87676936]
["bitfinex","SOLUSD",1736620549518,8.1695,187.48,187.37,23.776884]
["bitfinex","SOLUSD",1736620549946,4.3293,187.47,187.37,23.776884]
["bitfinex","SOLUSD",1736620550145,4.3293,187.47,187.36,8.87676936]
["bitfinex","SOLUSD",1736620550647,4.3293,187.47,187.37,23.776884]
["bitfinex","SOLUSD",1736620552237,4.3293,187.47,187.33,23.776884]
["bitfinex","SOLUSD",1736620552433,4.3293,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1736620552731,1.522,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1736620552930,1.522,187.46,187.37,20.0]
["bitfinex","SOLUSD",1736620553134,2.6673,187.45,187.37,20.0]
["bitfinex","SOLUSD",1736620553324,7.8012,187.44,187.37,20.0]
["bitfinex","SOLUSD",1736620554545,2.6676,187.43,187.37,20.0]
["bitfinex","SOLUSD",1736620555650,2.6676,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1736620555823,1.522,187.42,187.31,65.59676936]
["bitfinex","SOLUSD",1736620556019,1.522,187.42,187.32,23.776884]
["bitfinex","SOLUSD",1736620556352,1.522,187.42,187.31,65.59676936]
["bitfinex","SOLUSD",1736620557232,2.6679,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736620564155,4.3056,187.39,187.32,23.776884]
["bitfinex","SOLUSD",1736620567831,4.3056,187.39,187.32,8.87676936]
["bitfinex","SOLUSD",1736620569567,4.3056,187.39,187.31,8.87676936]
["bitfinex","SOLUSD",1736620572133,4.3056,187.39,187.3,23.776884]
["bitfinex","SOLUSD",1736620572441,6.3262,187.37,187.26,81.60008828]
["bitfinex","SOLUSD",1736620572646,1.6374,187.36,187.26,81.60008828]
["bitfinex","SOLUSD",1736620572950,1.6618,187.35,187.26,81.60008828]
["bitfinex","SOLUSD",1736620573777,2.6689,187.34,187.26,81.60008828]
["bitfinex","SOLUSD",1736620574867,2.6689,187.34,187.26,81.6]
["bitfinex","SOLUSD",1736620576885,83.28755041,187.34,187.25,8.87676936]
["bitfinex","SOLUSD",1736620577579,83.28755041,187.34,187.24,32.65365336]
["bitfinex","SOLUSD",1736620577982,6.0384,187.33,187.24,32.65365336]
["bitfinex","SOLUSD",1736620578745,6.0384,187.33,187.24,8.87676936]
["bitfinex","SOLUSD",1736620578983,1.6618,187.31,187.2,81.6]
["bitfinex","SOLUSD",1736620579282,6.0384,187.3,187.19,8.87676936]
["bitfinex","SOLUSD",1736620579582,82.28045041,187.29,187.22,20.0]
["bitfinex","SOLUSD",1736620580281,82.28045041,187.29,187.2,28.87676936]
["bitfinex","SOLUSD",1736620580889,84.95005041,187.29,187.2,28.87676936]
["bitfinex","SOLUSD",1736620581066,84.95005041,187.29,187.22,20.0]
["bitfinex","SOLUSD",1736620581774,84.95005041,187.29,187.19,8.87676936]
["bitfinex","SOLUSD",1736620583892,84.95005041,187.29,187.2,8.87676936]
["bitfinex","SOLUSD",1736620584094,84.95005041,187.29,187.21,20.0]
["bitfinex","SOLUSD",1736620584884,82.28045041,187.29,187.21,20.0]
["bitfinex","SOLUSD",1736620585192,1.6618,187.29,187.23,32.65365336]
["bitfinex","SOLUSD",1736620588569,1.6618,187.29,187.24,8.87676936]
["bitfinex","SOLUSD",1736620589679,1.6618,187.29,187.25,8.87676936]
["bitfinex","SOLUSD",1736620589885,1.6618,187.29,187.26,8.87676936]
["bitfinex","SOLUSD",1736620591487,1.6618,187.29,187.26,20.0]
["bitfinex","SOLUSD",1736620592207,1.6618,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1736620592712,1.6618,187.29,187.22,90.47676936]
["bitfinex","SOLUSD",1736620592913,1.6618,187.29,187.22,81.6]
["bitfinex","SOLUSD",1736620593112,4.3315,187.29,187.19,8.87676936]
["bitfinex","SOLUSD",1736620594701,4.3315,187.29,187.19,32.65365336]
["bitfinex","SOLUSD",1736620596212,4.3315,187.29,187.18,81.6]
["bitfinex","SOLUSD",1736620596213,2.6697,187.29,187.18,81.6]
["bitfinex","SOLUSD",1736620596515,6.1327,187.28,187.18,81.6]
["bitfinex","SOLUSD",1736620596812,1.6206,187.27,187.18,81.6]
["bitfinex","SOLUSD",1736620598488,1.6206,187.27,187.18,90.47676936]
["bitfinex","SOLUSD",1736620599584,1.6206,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1736620599997,1.6206,187.27,187.2,32.65365336]
["bitfinex","SOLUSD",1736620601883,1.6206,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1736620602083,1.6206,187.27,187.21,8.87676936]
["bitfinex","SOLUSD",1736620603114,6.1327,187.24,187.12,21.395015]
["bitfinex","SOLUSD",1736620603419,1.6206,187.23,187.08,134.9]
["bitfinex","SOLUSD",1736620603612,1.6206,187.23,187.09,8.87676936]
["bitfinex","SOLUSD",1736620604206,1.6206,187.23,187.1,8.87676936]
["bitfinex","SOLUSD",1736620604413,1.6206,187.23,187.11,8.87676936]
["bitfinex","SOLUSD",1736620604712,1.6206,187.23,187.14,8.87676936]
["bitfinex","SOLUSD",1736620605505,1.6206,187.23,187.13,8.87676936]
["bitfinex","SOLUSD",1736620605913,1.6206,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1736620606812,1.6206,187.23,187.11,8.87676936]
["bitfinex","SOLUSD",1736620607703,2.6706,187.22,187.11,8.87676936]
["bitfinex","SOLUSD",1736620608294,2.6706,187.22,187.12,8.87676936]
["bitfinex","SOLUSD",1736620609301,2.6706,187.22,187.1,23.776884]
["bitfinex","SOLUSD",1736620609302,2.6706,187.22,187.11,8.87676936]
["bitfinex","SOLUSD",1736620609916,80.61865041,187.21,187.11,8.87676936]
["bitfinex","SOLUSD",1736620610108,2.6709,187.2,187.1,81.6]
["bitfinex","SOLUSD",1736620610423,2.6709,187.2,187.11,8.87676936]
["bitfinex","SOLUSD",1736620610616,2.6709,187.2,187.1,81.6]
["bitfinex","SOLUSD",1736620610813,20.0,187.11,186.96,134.9]
["bitfinex","SOLUSD",1736620611208,20.0,187.11,187.0,8.87676936]
["bitfinex","SOLUSD",1736620611406,21.6206,187.13,187.0,8.87676936]
["bitfinex","SOLUSD",1736620611813,2.672,187.12,187.0,8.87676936]
["bitfinex","SOLUSD",1736620612530,2.672,187.12,187.01,32.65365336]
["bitfinex","SOLUSD",1736620612827,2.672,187.12,187.01,8.87676936]
["bitfinex","SOLUSD",1736620614221,20.0,187.11,187.01,8.87676936]
["bitfinex","SOLUSD",1736620614621,2.672,187.12,187.01,8.87676936]
["bitfinex","SOLUSD",1736620614802,1.6206,187.13,187.03,8.87676936]
["bitfinex","SOLUSD",1736620616927,1.6206,187.13,187.04,32.65365336]
["bitfinex","SOLUSD",1736620617149,1.6206,187.13,187.06,8.87676936]
["bitfinex","SOLUSD",1736620617596,1.6206,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1736620618225,1.6206,187.13,187.06,8.87676936]
["bitfinex","SOLUSD",1736620619421,1.6206,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1736620621529,1.6206,187.13,187.05,8.87676936]
["bitfinex","SOLUSD",1736620621530,1.6206,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736620621905,1.6206,187.13,187.04,81.6]
["bitfinex","SOLUSD",1736620622430,8.0178,187.1,187.04,81.6]
["bitfinex","SOLUSD",1736620623311,10.6901,187.1,187.04,81.6]
["bitfinex","SOLUSD",1736620623517,10.6901,187.1,186.96,21.417062]
["bitfinex","SOLUSD",1736620623518,10.6901,187.1,187.0,13.9192614]
["bitfinex","SOLUSD",1736620623738,10.6901,187.1,186.99,33.9192614]
["bitfinex","SOLUSD",1736620624313,10.6901,187.1,186.99,20.0]
["bitfinex","SOLUSD",1736620626045,10.6901,187.1,186.99,33.9192614]
["bitfinex","SOLUSD",1736620626212,10.6901,187.1,187.01,13.9192614]
["bitfinex","SOLUSD",1736620626534,8.0178,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1736620626712,8.0178,187.1,187.03,13.9192614]
["bitfinex","SOLUSD",1736620627231,8.0178,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1736620627438,8.0178,187.1,187.05,13.9192614]
["bitfinex","SOLUSD",1736620627650,8.0178,187.1,187.06,13.9192614]
["bitfinex","SOLUSD",1736620629339,1.6183,187.1,187.06,13.9192614]
["bitfinex","SOLUSD",1736620632726,1.6183,187.1,187.05,13.9192614]
["bitfinex","SOLUSD",1736620633139,1.6183,187.1,187.06,23.776884]
["bitfinex","SOLUSD",1736620633449,1.6183,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1736620635257,1.6183,187.1,187.05,37.6961454]
["bitfinex","SOLUSD",1736620635425,1.6183,187.1,187.06,13.9192614]
["bitfinex","SOLUSD",1736620636547,1.6183,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1736620638557,1.6183,187.1,187.04,81.6]
["bitfinex","SOLUSD",1736620639866,1.6183,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1736620640322,1.6183,187.1,187.03,13.9192614]
["bitfinex","SOLUSD",1736620644962,1.6183,187.1,187.02,37.6961454]
["bitfinex","SOLUSD",1736620645327,1.6183,187.1,187.02,32.68161297]
["bitfinex","SOLUSD",1736620645560,1.6183,187.1,187.04,8.90472897]
["bitfinex","SOLUSD",1736620645727,1.6183,187.1,187.05,8.90472897]
["bitfinex","SOLUSD",1736620646072,1.6183,187.1,187.07,8.90472897]
["bitfinex","SOLUSD",1736620646826,1.6183,187.1,187.06,32.68161297]
["bitfinex","SOLUSD",1736620651751,1.6183,187.1,187.06,114.28161297]
["bitfinex","SOLUSD",1736620652478,1.6183,187.1,187.06,105.376884]
["bitfinex","SOLUSD",1736620652677,1.6183,187.1,187.06,81.6]
["bitfinex","SOLUSD",1736620657876,1.6183,187.1,187.03,8.90472897]
["bitfinex","SOLUSD",1736620660173,1.6183,187.1,187.04,8.90472897]
["bitfinex","SOLUSD",1736620662676,1.6183,187.1,187.03,28.90472897]
["bitfinex","SOLUSD",1736620664084,1.6183,187.1,187.03,20.0]
["bitfinex","SOLUSD",1736620664388,1.6183,187.1,187.03,28.90472897]
["bitfinex","SOLUSD",1736620669188,1.6183,187.1,187.03,20.0]
["bitfinex","SOLUSD",1736620674900,1.6183,187.1,187.03,28.90472897]
["bitfinex","SOLUSD",1736620681609,1.6183,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1736620681813,1.6183,187.1,187.04,33.48327676]
["bitfinex","SOLUSD",1736620681983,1.6183,187.1,187.05,8.90472897]
["bitfinex","SOLUSD",1736620682184,1.6183,187.1,187.04,33.48327676]
["bitfinex","SOLUSD",1736620683420,1.6183,187.1,187.06,8.90472897]
["bitfinex","SOLUSD",1736620685020,1.6183,187.1,187.04,105.376884]
["bitfinex","SOLUSD",1736620685223,1.6183,187.1,187.05,8.90472897]
["bitfinex","SOLUSD",1736620686618,1.6183,187.1,187.04,114.28161297]
["bitfinex","SOLUSD",1736620687618,1.6183,187.1,187.04,81.6]
["bitfinex","SOLUSD",1736620696508,1.6183,187.1,187.04,90.50472897]
["bitfinex","SOLUSD",1736620700331,1.6183,187.1,187.04,81.6]
["bitfinex","SOLUSD",1736620716338,6.3999,187.08,187.0,81.6]
["bitfinex","SOLUSD",1736620717030,6.3999,187.08,187.0,90.50472897]
["bitfinex","SOLUSD",1736620721058,1.5252,187.04,186.97,0.80192543]
["bitfinex","SOLUSD",1736620721340,6.3999,187.03,186.93,8.21280469]
["bitfinex","SOLUSD",1736620721522,1.5252,187.02,186.93,8.21280469]
["bitfinex","SOLUSD",1736620722045,1.5252,187.02,186.91,81.6]
["bitfinex","SOLUSD",1736620722544,2.6736,187.01,186.91,81.6]
["bitfinex","SOLUSD",1736620724448,1.5137,186.99,186.89,8.90472897]
["bitfinex","SOLUSD",1736620724737,1.5137,186.99,186.87,8.90472897]
["bitfinex","SOLUSD",1736620725738,2.674,186.98,186.87,8.90472897]
["bitfinex","SOLUSD",1736620729054,28.0602,186.97,186.86,8.90472897]
["bitfinex","SOLUSD",1736620729465,28.0602,186.97,186.85,28.90472897]
["bitfinex","SOLUSD",1736620730032,2.6743,186.96,186.86,8.90472897]
["bitfinex","SOLUSD",1736620734571,2.6743,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1736620734870,2.6743,186.96,186.88,32.68161297]
["bitfinex","SOLUSD",1736620735262,28.0602,186.97,186.88,32.68161297]
["bitfinex","SOLUSD",1736620737373,28.0602,186.97,186.88,8.90472897]
["bitfinex","SOLUSD",1736620739178,28.0602,186.97,186.86,158.676884]
["bitfinex","SOLUSD",1736620739381,28.0602,186.97,186.88,8.90472897]
["bitfinex","SOLUSD",1736620740079,28.0602,186.97,186.89,8.90472897]
["bitfinex","SOLUSD",1736620740669,28.0602,186.97,186.88,8.90472897]
["bitfinex","SOLUSD",1736620743884,28.0602,186.97,186.87,8.90472897]
["bitfinex","SOLUSD",1736620746352,2.6743,186.96,186.87,8.90472897]
["bitfinex","SOLUSD",1736620746589,2.6743,186.96,186.86,134.9]
["bitfinex","SOLUSD",1736620746757,2.6743,186.96,186.85,28.90472897]
["bitfinex","SOLUSD",1736620746758,1.5664,186.95,186.85,28.90472897]
["bitfinex","SOLUSD",1736620746958,6.3099,186.94,186.84,28.90472897]
["bitfinex","SOLUSD",1736620747761,2.6747,186.93,186.84,28.90472897]
["bitfinex","SOLUSD",1736620748168,2.6747,186.93,186.85,8.90472897]
["bitfinex","SOLUSD",1736620754762,2.6747,186.93,186.85,20.0]
["bitfinex","SOLUSD",1736620756086,2.6747,186.93,186.85,28.90472897]
["bitfinex","SOLUSD",1736620756893,6.3099,186.94,186.87,8.90472897]
["bitfinex","SOLUSD",1736620757183,6.3099,186.94,186.88,8.90472897]
["bitfinex","SOLUSD",1736620758960,6.3099,186.94,186.89,8.90472897]
["bitfinex","SOLUSD",1736620761094,6.3099,186.94,186.9,8.90472897]
["bitfinex","SOLUSD",1736620761315,1.5664,186.95,186.92,8.90472897]
["bitfinex","SOLUSD",1736620761879,1.5664,186.95,186.91,8.90472897]
["bitfinex","SOLUSD",1736620766086,1.5664,186.95,186.92,8.90472897]
["bitfinex","SOLUSD",1736620766392,6.3302,186.99,186.93,8.90472897]
["bitfinex","SOLUSD",1736620768888,6.3302,186.99,186.88,18.69924282]
["bitfinex","SOLUSD",1736620768889,6.3302,186.99,186.92,8.90472897]
["bitfinex","SOLUSD",1736620773301,6.3302,186.99,186.94,8.90472897]
["bitfinex","SOLUSD",1736620773487,1.5711,187.0,186.95,8.90472897]
["bitfinex","SOLUSD",1736620774006,1.5711,187.0,186.94,8.90472897]
["bitfinex","SOLUSD",1736620774509,1.5711,187.0,186.93,245.40472897]
["bitfinex","SOLUSD",1736620776197,1.5711,187.0,186.94,8.90472897]
["bitfinex","SOLUSD",1736620780507,1.5711,187.0,186.94,225.40472897]
["bitfinex","SOLUSD",1736620781813,1.5711,187.0,186.95,8.90472897]
["bitfinex","SOLUSD",1736620788019,1.5711,187.0,186.95,3.39967938]
["bitfinex","SOLUSD",1736620791435,1.5711,187.0,186.96,8.90472897]
["bitfinex","SOLUSD",1736620791830,6.0512,187.03,186.99,8.90472897]
["bitfinex","SOLUSD",1736620792125,6.0512,187.03,187.0,8.90472897]
["bitfinex","SOLUSD",1736620793928,1.5043,187.04,187.0,8.90472897]
["bitfinex","SOLUSD",1736620804320,6.508,187.08,187.02,8.90472897]
["bitfinex","SOLUSD",1736620805237,6.508,187.08,187.04,8.90472897]
["bitfinex","SOLUSD",1736620805419,1.5668,187.09,187.04,8.90472897]
["bitfinex","SOLUSD",1736620806031,1.5668,187.09,187.04,90.50472897]
["bitfinex","SOLUSD",1736620807140,1.5668,187.09,187.04,81.6]
["bitfinex","SOLUSD",1736620815916,1.5668,187.09,186.99,8.90472897]
["bitfinex","SOLUSD",1736620815917,1.5668,187.09,187.02,20.0]
["bitfinex","SOLUSD",1736620817948,1.5668,187.09,186.98,216.5]
["bitfinex","SOLUSD",1736620817949,6.0529,187.08,186.98,216.5]
["bitfinex","SOLUSD",1736620818323,6.0529,187.08,187.01,20.0]
["bitfinex","SOLUSD",1736620818525,6.0529,187.08,186.98,81.6]
["bitfinex","SOLUSD",1736620818745,1.5612,187.07,186.98,81.6]
["bitfinex","SOLUSD",1736620819233,6.0529,187.06,186.98,81.6]
["bitfinex","SOLUSD",1736620819724,8.7258,187.06,186.98,81.6]
["bitfinex","SOLUSD",1736620822552,8.7258,187.06,186.95,90.50472897]
["bitfinex","SOLUSD",1736620826151,8.7258,187.06,186.96,8.90472897]
["bitfinex","SOLUSD",1736620826954,8.7258,187.06,186.95,81.6]
["bitfinex","SOLUSD",1736620827157,8.7258,187.06,186.95,90.50472897]
["bitfinex","SOLUSD",1736620834758,8.7258,187.06,186.96,8.90472897]
["bitfinex","SOLUSD",1736620835060,8.7258,187.06,186.98,28.90472897]
["bitfinex","SOLUSD",1736620837161,8.7258,187.06,186.99,8.90472897]
["bitfinex","SOLUSD",1736620837668,8.7258,187.06,186.98,28.90472897]
["bitfinex","SOLUSD",1736620839470,8.7258,187.06,186.98,20.0]
["bitfinex","SOLUSD",1736620844070,8.7258,187.06,186.98,28.90472897]
["bitfinex","SOLUSD",1736620844666,8.7258,187.06,186.98,20.0]
["bitfinex","SOLUSD",1736620846659,8.7258,187.06,186.95,225.40472897]
["bitfinex","SOLUSD",1736620846849,8.7258,187.06,186.95,90.50472897]
["bitfinex","SOLUSD",1736620847049,1.6503,187.05,186.95,90.50472897]
["bitfinex","SOLUSD",1736620847472,1.6503,187.05,186.95,81.6]
["bitfinex","SOLUSD",1736620848070,2.6732,187.04,186.95,81.6]
["bitfinex","SOLUSD",1736620852380,2.6732,187.04,186.95,90.50472897]
["bitfinex","SOLUSD",1736620854164,2.6732,187.04,186.95,81.6]
["bitfinex","SOLUSD",1736620860387,2.6732,187.04,186.95,90.50472897]
["bitfinex","SOLUSD",1736620860989,2.6732,187.04,186.95,81.6]
["bitfinex","SOLUSD",1736620862887,6.4459,187.03,186.95,81.6]
["bitfinex","SOLUSD",1736620879001,1.533,187.02,186.92,20.0]
["bitfinex","SOLUSD",1736620879203,4.2065,187.02,186.92,20.0]
["bitfinex","SOLUSD",1736620879369,4.2065,187.02,186.94,20.0]
["bitfinex","SOLUSD",1736620879777,4.2065,187.02,186.91,90.50472897]
["bitfinex","SOLUSD",1736620880503,4.2065,187.02,186.92,8.90472897]
["bitfinex","SOLUSD",1736620884306,4.2065,187.02,186.93,8.90472897]
["bitfinex","SOLUSD",1736620888400,4.2065,187.02,186.92,8.90472897]
["bitfinex","SOLUSD",1736620889610,23.776884,187.01,186.91,90.50472897]
["bitfinex","SOLUSD",1736620889816,7.9144,186.99,186.91,81.6]
["bitfinex","SOLUSD",1736620890815,7.9144,186.99,186.91,90.50472897]
["bitfinex","SOLUSD",1736620894018,2.674,186.98,186.89,8.90472897]
["bitfinex","SOLUSD",1736620894338,2.674,186.98,186.88,8.90472897]
["bitfinex","SOLUSD",1736620898048,6.3688,186.96,186.88,20.0]
["bitfinex","SOLUSD",1736620899517,6.3688,186.96,186.88,28.90472897]
["bitfinex","SOLUSD",1736620899724,6.3688,186.96,186.89,8.90472897]
["bitfinex","SOLUSD",1736620900713,6.3688,186.96,186.91,8.90472897]
["bitfinex","SOLUSD",1736620900939,6.3688,186.96,186.92,8.90472897]
["bitfinex","SOLUSD",1736620902750,6.3688,186.96,186.91,8.90472897]
["bitfinex","SOLUSD",1736620903048,6.3688,186.96,186.92,8.90472897]
["bitfinex","SOLUSD",1736620903262,1.5896,186.97,186.95,8.90472897]
["bitfinex","SOLUSD",1736620903420,6.3688,187.01,186.96,8.90472897]
["bitfinex","SOLUSD",1736620903751,6.3688,187.01,186.97,8.90472897]
["bitfinex","SOLUSD",1736620904547,1.5896,187.02,186.97,8.90472897]
["bitfinex","SOLUSD",1736620904761,6.3688,187.06,186.99,8.90472897]
["bitfinex","SOLUSD",1736620905661,6.3688,187.06,187.0,8.90472897]
["bitfinex","SOLUSD",1736620907461,6.3688,187.06,186.99,8.90472897]
["bitfinex","SOLUSD",1736620908989,6.3688,187.06,186.97,20.0]
["bitfinex","SOLUSD",1736620909160,6.3688,187.06,186.94,225.40472897]
["bitfinex","SOLUSD",1736620909358,6.3688,187.06,186.95,8.90472897]
["bitfinex","SOLUSD",1736620910663,9.0418,187.06,186.95,8.90472897]
["bitfinex","SOLUSD",1736620911164,9.0418,187.06,186.96,8.90472897]
["bitfinex","SOLUSD",1736620913780,9.0418,187.06,186.97,8.90472897]
["bitfinex","SOLUSD",1736620914574,9.0418,187.06,186.96,8.90472897]
["bitfinex","SOLUSD",1736620921681,9.0418,187.06,186.94,216.5]
["bitfinex","SOLUSD",1736620921865,9.0418,187.06,186.97,8.90472897]
["bitfinex","SOLUSD",1736620922981,9.0418,187.06,186.98,8.90472897]
["bitfinex","SOLUSD",1736620923147,9.0418,187.06,186.97,8.90472897]
["bitfinex","SOLUSD",1736620926279,9.0418,187.06,186.96,8.90472897]
["bitfinex","SOLUSD",1736620927347,9.0418,187.06,186.97,8.90472897]
["bitfinex","SOLUSD",1736620927907,9.0418,187.06,186.98,8.90472897]
["bitfinex","SOLUSD",1736620928080,9.0418,187.06,186.97,8.90472897]
["bitfinex","SOLUSD",1736620928874,9.0418,187.06,186.96,81.6]
["bitfinex","SOLUSD",1736620929082,9.0418,187.06,186.96,90.50472897]
["bitfinex","SOLUSD",1736620933921,7.6153,187.04,186.96,81.6]
["bitfinex","SOLUSD",1736620934080,1.6031,187.02,186.92,90.50472897]
["bitfinex","SOLUSD",1736620934282,1.6031,187.02,186.95,20.0]
["bitfinex","SOLUSD",1736620936019,1.6031,187.02,186.95,28.90472897]
["bitfinex","SOLUSD",1736620937386,1.6031,187.02,186.96,8.90472897]
["bitfinex","SOLUSD",1736620942816,1.6031,187.02,186.95,110.50472897]
["bitfinex","SOLUSD",1736620943919,1.6031,187.02,186.96,8.90472897]
["bitfinex","SOLUSD",1736620950606,1.6031,187.02,186.95,110.50472897]
["bitfinex","SOLUSD",1736620951423,1.6031,187.02,186.95,101.6]
["bitfinex","SOLUSD",1736620957202,1.6031,187.02,186.9,13.3755]
["bitfinex","SOLUSD",1736620957203,6.3818,187.0,186.91,81.6]
["bitfinex","SOLUSD",1736620957632,1.5763,186.99,186.91,81.6]
["bitfinex","SOLUSD",1736620958426,4.2503,186.99,186.91,81.6]
["bitfinex","SOLUSD",1736620960232,4.2503,186.99,186.88,8.90472897]
["bitfinex","SOLUSD",1736620961713,4.2503,186.99,186.89,8.90472897]
["bitfinex","SOLUSD",1736620964530,4.2503,186.99,186.88,8.90472897]
["bitfinex","SOLUSD",1736620966354,4.2503,186.99,186.89,8.90472897]
["bitfinex","SOLUSD",1736620969517,4.2503,186.99,186.88,8.90472897]
["bitfinex","SOLUSD",1736620970217,4.2503,186.99,186.89,8.90472897]
["bitfinex","SOLUSD",1736620977957,1.5763,186.99,186.9,28.90472897]
["bitfinex","SOLUSD",1736620978258,1.5763,186.99,186.92,8.90472897]
["bitfinex","SOLUSD",1736620978953,1.5763,186.99,186.91,90.50472897]
["bitfinex","SOLUSD",1736620979836,1.5763,186.99,186.92,8.90472897]
["bitfinex","SOLUSD",1736620981168,1.5763,186.99,186.92,90.50472897]
["bitfinex","SOLUSD",1736620981340,1.5763,186.99,186.93,8.90472897]
["bitfinex","SOLUSD",1736620981970,1.5763,186.99,186.92,81.6]
["bitfinex","SOLUSD",1736620982150,1.5763,186.99,186.92,90.50472897]
["bitfinex","SOLUSD",1736620984136,1.5763,186.99,186.92,81.6]
["bitfinex","SOLUSD",1736620992576,1.5763,186.99,186.94,8.90472897]
["bitfinex","SOLUSD",1736620992775,6.3818,187.0,186.96,8.90472897]
["bitfinex","SOLUSD",1736620993573,7.5249,187.04,186.96,8.90472897]
["bitfinex","SOLUSD",1736620997279,7.5249,187.04,186.98,8.90472897]
["bitfinex","SOLUSD",1736620997438,7.5249,187.04,186.99,8.90472897]
["bitfinex","SOLUSD",1736620998169,7.5249,187.04,186.98,8.90472897]
["bitfinex","SOLUSD",1736621000149,7.5249,187.04,186.99,90.50472897]
["bitfinex","SOLUSD",1736621000475,1.5162,187.04,187.0,90.50472897]
["bitfinex","SOLUSD",1736621000675,1.5162,187.04,187.0,81.6]
["bitfinex","SOLUSD",1736621004476,1.5162,187.04,187.0,90.50472897]
["bitfinex","SOLUSD",1736621004677,6.0087,187.08,187.0,90.50472897]
["bitfinex","SOLUSD",1736621005351,6.0087,187.08,187.01,8.90472897]
["bitfinex","SOLUSD",1736621006081,6.0087,187.08,187.0,90.50472897]
["bitfinex","SOLUSD",1736621008075,6.0087,187.08,187.0,225.40472897]
["bitfinex","SOLUSD",1736621008280,6.0087,187.08,187.01,8.90472897]
["bitfinex","SOLUSD",1736621014101,6.0087,187.08,187.01,90.50472897]
["bitfinex","SOLUSD",1736621019697,6.0087,187.08,187.01,81.6]
["bitfinex","SOLUSD",1736621019997,4.2501,187.07,187.01,81.6]
["bitfinex","SOLUSD",1736621020177,6.0295,187.06,186.96,90.50472897]
["bitfinex","SOLUSD",1736621021194,2.673,187.05,186.96,90.50472897]
["bitfinex","SOLUSD",1736621024192,2.673,187.05,186.97,8.90472897]
["bitfinex","SOLUSD",1736621024893,2.673,187.05,186.96,81.6]
["bitfinex","SOLUSD",1736621025088,2.673,187.05,186.96,90.50472897]
["bitfinex","SOLUSD",1736621029405,1.5774,187.02,186.96,81.6]
["bitfinex","SOLUSD",1736621035214,1.5774,187.02,186.95,8.90472897]
["bitfinex","SOLUSD",1736621037212,1.5774,187.02,186.94,8.90472897]
["bitfinex","SOLUSD",1736621039293,1.5774,187.02,186.95,8.90472897]
["bitfinex","SOLUSD",1736621041010,1.5774,187.02,186.98,8.90472897]
["bitfinex","SOLUSD",1736621044920,1.5774,187.02,186.99,8.90472897]
["bitfinex","SOLUSD",1736621045414,1.5774,187.02,186.99,90.50472897]
["bitfinex","SOLUSD",1736621045617,7.8667,187.07,187.0,90.50472897]
["bitfinex","SOLUSD",1736621051655,7.8667,187.07,187.01,8.90472897]
["bitfinex","SOLUSD",1736621051830,7.8667,187.07,187.02,8.90472897]
["bitfinex","SOLUSD",1736621054319,1.649,187.07,187.02,8.90472897]
["bitfinex","SOLUSD",1736621055326,37.52210476,187.11,187.03,8.90472897]
["bitfinex","SOLUSD",1736621057323,37.52210476,187.11,187.05,8.90472897]
["bitfinex","SOLUSD",1736621058806,31.41830476,187.11,187.05,8.90472897]
["bitfinex","SOLUSD",1736621059004,31.41830476,187.11,187.06,90.50472897]
["bitfinex","SOLUSD",1736621060129,31.41830476,187.11,187.06,225.40472897]
["bitfinex","SOLUSD",1736621060514,31.41830476,187.11,187.08,8.90472897]
["bitfinex","SOLUSD",1736621060825,6.1038,187.15,187.09,90.50472897]
["bitfinex","SOLUSD",1736621062218,1.6322,187.16,187.1,8.90472897]
["bitfinex","SOLUSD",1736621064441,1.6322,187.16,187.1,90.50472897]
["bitfinex","SOLUSD",1736621064620,7.736,187.2,187.11,8.90472897]
["bitfinex","SOLUSD",1736621065024,7.736,187.2,187.12,8.90472897]
["bitfinex","SOLUSD",1736621065221,7.736,187.2,187.13,8.90472897]
["bitfinex","SOLUSD",1736621068042,7.736,187.2,187.13,90.50472897]
["bitfinex","SOLUSD",1736621068333,1.6322,187.2,187.14,90.50472897]
["bitfinex","SOLUSD",1736621068720,2.6708,187.21,187.14,90.50472897]
["bitfinex","SOLUSD",1736621069610,2.6708,187.21,187.14,81.6]
["bitfinex","SOLUSD",1736621077844,2.6708,187.21,187.14,90.50472897]
["bitfinex","SOLUSD",1736621087854,2.6708,187.21,187.14,81.6]
["bitfinex","SOLUSD",1736621090842,2.6708,187.21,187.14,90.50472897]
["bitfinex","SOLUSD",1736621091751,2.6708,187.21,187.14,81.6]
["bitfinex","SOLUSD",1736621094757,2.6704,187.24,187.16,8.90472897]
["bitfinex","SOLUSD",1736621097956,2.6704,187.24,187.16,90.50472897]
["bitfinex","SOLUSD",1736621099363,80.61865041,187.26,187.16,90.50472897]
["bitfinex","SOLUSD",1736621099660,2.6699,187.27,187.18,90.50472897]
["bitfinex","SOLUSD",1736621103968,2.6699,187.27,187.18,81.6]
["bitfinex","SOLUSD",1736621104546,23.776884,187.26,187.18,81.6]
["bitfinex","SOLUSD",1736621104771,2.6702,187.25,187.18,81.6]
["bitfinex","SOLUSD",1736621104974,23.776884,187.24,187.18,81.6]
["bitfinex","SOLUSD",1736621105862,23.776884,187.27,187.18,81.6]
["bitfinex","SOLUSD",1736621106168,20.0,187.25,187.18,81.6]
["bitfinex","SOLUSD",1736621106757,23.776884,187.24,187.18,81.6]
["bitfinex","SOLUSD",1736621106945,26.447284,187.24,187.15,218.1062]
["bitfinex","SOLUSD",1736621108249,26.447284,187.24,187.15,227.01092897]
["bitfinex","SOLUSD",1736621108441,20.0,187.25,187.17,8.90472897]
["bitfinex","SOLUSD",1736621108761,20.0,187.25,187.18,8.90472897]
["bitfinex","SOLUSD",1736621109735,80.61865041,187.26,187.18,8.90472897]
["bitfinex","SOLUSD",1736621110089,80.61865041,187.26,187.19,8.90472897]
["bitfinex","SOLUSD",1736621112770,2.67,187.27,187.19,90.50472897]
["bitfinex","SOLUSD",1736621112950,2.6694,187.31,187.22,8.90472897]
["bitfinex","SOLUSD",1736621113465,2.6694,187.31,187.22,90.50472897]
["bitfinex","SOLUSD",1736621113956,9.85905935,187.33,187.23,8.90472897]
["bitfinex","SOLUSD",1736621114564,9.85905935,187.33,187.24,8.90472897]
["bitfinex","SOLUSD",1736621114880,1.5332,187.33,187.24,8.90472897]
["bitfinex","SOLUSD",1736621115055,21.5332,187.33,187.24,8.90472897]
["bitfinex","SOLUSD",1736621115660,2.6689,187.34,187.24,8.90472897]
["bitfinex","SOLUSD",1736621116053,22.6689,187.34,187.24,8.90472897]
["bitfinex","SOLUSD",1736621117388,22.6689,187.34,187.25,225.40472897]
["bitfinex","SOLUSD",1736621117389,2.6689,187.34,187.25,225.40472897]
["bitfinex","SOLUSD",1736621117554,10.625,187.37,187.27,8.90472897]
["bitfinex","SOLUSD",1736621118754,23.776884,187.34,187.26,216.5]
["bitfinex","SOLUSD",1736621119900,26.445484,187.36,187.26,216.5]
["bitfinex","SOLUSD",1736621122091,26.445484,187.36,187.25,8.90472897]
["bitfinex","SOLUSD",1736621125092,20.0,187.33,187.21,218.0869]
["bitfinex","SOLUSD",1736621125301,23.776884,187.32,187.21,218.0869]
["bitfinex","SOLUSD",1736621126257,23.776884,187.32,187.21,83.1869]
["bitfinex","SOLUSD",1736621126459,23.776884,187.3,187.21,81.6]
["bitfinex","SOLUSD",1736621127187,2.6696,187.29,187.21,81.6]
["bitfinex","SOLUSD",1736621128467,2.6696,187.29,187.18,8.90472897]
["bitfinex","SOLUSD",1736621128468,2.6699,187.27,187.18,81.6]
["bitfinex","SOLUSD",1736621129192,2.6699,187.27,187.18,90.50472897]
["bitfinex","SOLUSD",1736621129989,26.446384,187.3,187.18,90.50472897]
["bitfinex","SOLUSD",1736621132477,26.446384,187.3,187.18,81.6]
["bitfinex","SOLUSD",1736621133687,26.446384,187.3,187.18,90.50472897]
["bitfinex","SOLUSD",1736621134793,26.446384,187.3,187.19,8.90472897]
["bitfinex","SOLUSD",1736621136094,2.6695,187.3,187.2,8.90472897]
["bitfinex","SOLUSD",1736621136277,2.6695,187.3,187.21,8.90472897]
["bitfinex","SOLUSD",1736621136595,26.446384,187.3,187.21,8.90472897]
["bitfinex","SOLUSD",1736621136990,2.6695,187.3,187.22,90.50472897]
["bitfinex","SOLUSD",1736621138379,1.6564,187.31,187.23,8.90472897]
["bitfinex","SOLUSD",1736621138897,2.6691,187.33,187.24,8.90472897]
["bitfinex","SOLUSD",1736621139998,2.6691,187.33,187.25,8.90472897]
["bitfinex","SOLUSD",1736621143699,2.1691,187.33,187.26,8.90472897]
["bitfinex","SOLUSD",1736621150212,8.1912,187.35,187.26,8.90472897]
["bitfinex","SOLUSD",1736621150402,8.1912,187.35,187.26,90.50472897]
["bitfinex","SOLUSD",1736621152513,8.1912,187.35,187.27,8.90472897]
["bitfinex","SOLUSD",1736621153286,8.1912,187.35,187.26,90.50472897]
["bitfinex","SOLUSD",1736621153486,2.6689,187.34,187.26,81.6]
["bitfinex","SOLUSD",1736621153715,23.776884,187.33,187.26,81.6]
["bitfinex","SOLUSD",1736621154014,1.5289,187.32,187.26,81.6]
["bitfinex","SOLUSD",1736621155088,2.6693,187.31,187.26,81.6]
["bitfinex","SOLUSD",1736621160416,9.2063,187.29,187.22,81.6]
["bitfinex","SOLUSD",1736621160634,1.5645,187.28,187.22,81.6]
["bitfinex","SOLUSD",1736621161724,2.6699,187.27,187.22,81.6]
["bitfinex","SOLUSD",1736621164325,1.5645,187.28,187.22,90.50472897]
["bitfinex","SOLUSD",1736621164930,2.6695,187.3,187.24,8.90472897]
["bitfinex","SOLUSD",1736621165091,8.1012,187.33,187.27,8.90472897]
["bitfinex","SOLUSD",1736621166106,8.1012,187.33,187.25,216.5]
["bitfinex","SOLUSD",1736621166306,8.1012,187.33,187.25,225.40472897]
["bitfinex","SOLUSD",1736621169922,8.1012,187.33,187.25,90.50472897]
["bitfinex","SOLUSD",1736621173209,8.1012,187.33,187.26,8.90472897]
["bitfinex","SOLUSD",1736621175732,8.1012,187.33,187.26,90.50472897]
["bitfinex","SOLUSD",1736621176347,8.1012,187.33,187.26,81.6]
["bitfinex","SOLUSD",1736621177038,7.6012,187.33,187.26,81.6]
["bitfinex","SOLUSD",1736621190151,1.5645,187.33,187.29,90.50472897]
["bitfinex","SOLUSD",1736621190952,1.5819,187.37,187.29,90.50472897]
["bitfinex","SOLUSD",1736621191324,1.5819,187.37,187.29,81.6]
["bitfinex","SOLUSD",1736621191724,23.776884,187.36,187.29,81.6]
["bitfinex","SOLUSD",1736621192948,2.6688,187.35,187.29,81.6]
["bitfinex","SOLUSD",1736621213243,1.5819,187.37,187.29,81.6]
["bitfinex","SOLUSD",1736621220172,9.90775935,187.37,187.29,81.6]
["bitfinex","SOLUSD",1736621220785,1.5819,187.37,187.29,81.6]
["bitfinex","SOLUSD",1736621222287,2.6686,187.36,187.29,81.6]
["bitfinex","SOLUSD",1736621224061,2.6686,187.36,187.29,67.67473357]
["bitfinex","SOLUSD",1736621227888,7.9564,187.34,187.26,202.57473357]
["bitfinex","SOLUSD",1736621228901,10.6254,187.34,187.26,202.57473357]
["bitfinex","SOLUSD",1736621231107,7.9564,187.34,187.28,8.90472897]
["bitfinex","SOLUSD",1736621231494,7.9564,187.34,187.26,202.57473357]
["bitfinex","SOLUSD",1736621231684,7.9564,187.34,187.26,211.47946254]
["bitfinex","SOLUSD",1736621233987,7.9564,187.34,187.27,8.90472897]
["bitfinex","SOLUSD",1736621236206,7.9564,187.34,187.26,211.47946254]
["bitfinex","SOLUSD",1736621239012,7.9564,187.34,187.27,8.90472897]
["bitfinex","SOLUSD",1736621239319,7.9564,187.34,187.26,211.47946254]
["bitfinex","SOLUSD",1736621249388,7.9564,187.34,187.27,8.90472897]
["bitfinex","SOLUSD",1736621250620,7.9564,187.34,187.27,76.57946254]
["bitfinex","SOLUSD",1736621250918,16.09965935,187.38,187.31,76.57946254]
["bitfinex","SOLUSD",1736621251087,16.09965935,187.38,187.32,8.90472897]
["bitfinex","SOLUSD",1736621251288,7.7738,187.38,187.32,8.90472897]
["bitfinex","SOLUSD",1736621256693,7.7738,187.38,187.33,8.90472897]
["bitfinex","SOLUSD",1736621257116,1.5965,187.38,187.36,8.90472897]
["bitfinex","SOLUSD",1736621257422,23.64324296,187.42,187.36,8.90472897]
["bitfinex","SOLUSD",1736621257914,23.64324296,187.42,187.37,8.90472897]
["bitfinex","SOLUSD",1736621260389,7.7983,187.42,187.37,8.90472897]
["bitfinex","SOLUSD",1736621260597,7.7983,187.42,187.36,211.47946254]
["bitfinex","SOLUSD",1736621263422,7.7983,187.42,187.36,202.57473357]
["bitfinex","SOLUSD",1736621264108,1.5219,187.42,187.37,226.40472897]
["bitfinex","SOLUSD",1736621264302,1.5891,187.45,187.38,8.90472897]
["bitfinex","SOLUSD",1736621265020,1.5891,187.45,187.39,8.90472897]
["bitfinex","SOLUSD",1736621265323,1.5891,187.45,187.4,8.90472897]
["bitfinex","SOLUSD",1736621266020,1.5891,187.45,187.39,8.90472897]
["bitfinex","SOLUSD",1736621267133,1.5891,187.45,187.37,217.5]
["bitfinex","SOLUSD",1736621267842,2.6675,187.44,187.37,217.5]
["bitfinex","SOLUSD",1736621268606,2.6675,187.44,187.37,82.6]
["bitfinex","SOLUSD",1736621272527,2.6675,187.44,187.33,226.40472897]
["bitfinex","SOLUSD",1736621273045,2.6675,187.44,187.34,8.90472897]
["bitfinex","SOLUSD",1736621273716,2.6675,187.44,187.33,226.40472897]
["bitfinex","SOLUSD",1736621273916,2.6675,187.44,187.33,217.5]
["bitfinex","SOLUSD",1736621274242,8.69479101,187.46,187.33,217.5]
["bitfinex","SOLUSD",1736621274243,7.5698,187.41,187.33,217.5]
["bitfinex","SOLUSD",1736621274946,7.5698,187.41,187.33,82.6]
["bitfinex","SOLUSD",1736621276539,7.5698,187.41,187.33,91.50472897]
["bitfinex","SOLUSD",1736621283046,1.5129,187.41,187.36,8.90472897]
["bitfinex","SOLUSD",1736621283354,1.5129,187.41,187.37,91.50472897]
["bitfinex","SOLUSD",1736621284753,10.7868,187.46,187.37,226.40472897]
["bitfinex","SOLUSD",1736621285046,10.7868,187.46,187.38,8.90472897]
["bitfinex","SOLUSD",1736621288628,8.1195,187.46,187.38,8.90472897]
["bitfinex","SOLUSD",1736621289760,8.1195,187.46,187.39,8.90472897]
["bitfinex","SOLUSD",1736621290133,8.1195,187.46,187.4,8.90472897]
["bitfinex","SOLUSD",1736621290453,8.1195,187.46,187.41,91.50472897]
["bitfinex","SOLUSD",1736621295955,7.6749,187.5,187.43,226.40472897]
["bitfinex","SOLUSD",1736621296557,7.6749,187.5,187.43,217.5]
["bitfinex","SOLUSD",1736621296745,7.6749,187.5,187.43,226.40472897]
["bitfinex","SOLUSD",1736621301557,7.6749,187.5,187.44,8.90472897]
["bitfinex","SOLUSD",1736621302673,7.6749,187.5,187.45,8.90472897]
["bitfinex","SOLUSD",1736621302989,1.5344,187.5,187.46,8.90472897]
["bitfinex","SOLUSD",1736621304983,1.5344,187.5,187.45,8.90472897]
["bitfinex","SOLUSD",1736621305188,1.5344,187.5,187.44,217.5]
["bitfinex","SOLUSD",1736621305480,1.5344,187.5,187.44,226.40472897]
["bitfinex","SOLUSD",1736621308473,1.5344,187.5,187.44,217.5]
["bitfinex","SOLUSD",1736621313572,1.5344,187.5,187.44,82.6]
["bitfinex","SOLUSD",1736621314496,1.5344,187.5,187.44,91.50472897]
["bitfinex","SOLUSD",1736621314799,1.5344,187.5,187.45,8.90472897]
["bitfinex","SOLUSD",1736621317895,1.5344,187.5,187.44,82.6]
["bitfinex","SOLUSD",1736621318275,6.6481,187.49,187.44,82.6]
["bitfinex","SOLUSD",1736621343930,6.6481,187.49,187.44,91.50472897]
["bitfinex","SOLUSD",1736621344239,1.5344,187.5,187.45,8.90472897]
["bitfinex","SOLUSD",1736621345045,1.5344,187.5,187.46,8.90472897]
["bitfinex","SOLUSD",1736621346125,1.5148,187.57,187.49,8.90472897]
["bitfinex","SOLUSD",1736621346324,1.5148,187.57,187.52,8.90472897]
["bitfinex","SOLUSD",1736621346534,1.5148,187.57,187.53,8.90472897]
["bitfinex","SOLUSD",1736621347949,1.5148,187.61,187.53,8.90472897]
["bitfinex","SOLUSD",1736621348130,1.5148,187.61,187.54,8.90472897]
["bitfinex","SOLUSD",1736621348537,41.62929678,187.65,187.6,8.90472897]
["bitfinex","SOLUSD",1736621348736,41.62929678,187.65,187.61,8.90472897]
["bitfinex","SOLUSD",1736621349156,9.84065935,187.67,187.62,8.90472897]
["bitfinex","SOLUSD",1736621349824,9.84065935,187.67,187.63,8.90472897]
["bitfinex","SOLUSD",1736621350049,1.5148,187.67,187.63,8.90472897]
["bitfinex","SOLUSD",1736621352448,1.5148,187.67,187.6,8.90472897]
["bitfinex","SOLUSD",1736621353955,1.5148,187.67,187.58,134.9]
["bitfinex","SOLUSD",1736621354331,20.0,187.65,187.55,8.90472897]
["bitfinex","SOLUSD",1736621354947,20.0,187.65,187.54,8.90472897]
["bitfinex","SOLUSD",1736621356057,20.0,187.65,187.52,217.5]
["bitfinex","SOLUSD",1736621356361,20.0,187.65,187.55,8.90472897]
["bitfinex","SOLUSD",1736621357662,20.0,187.65,187.56,8.90472897]
["bitfinex","SOLUSD",1736621360655,20.0,187.65,187.58,8.90472897]
["bitfinex","SOLUSD",1736621361233,20.0,187.65,187.56,8.90472897]
["bitfinex","SOLUSD",1736621361440,20.0,187.65,187.56,226.40472897]
["bitfinex","SOLUSD",1736621361637,20.0,187.65,187.56,217.5]
["bitfinex","SOLUSD",1736621362073,2.6646,187.64,187.56,217.5]
["bitfinex","SOLUSD",1736621367283,8.1024,187.62,187.56,217.5]
["bitfinex","SOLUSD",1736621367587,8.1024,187.62,187.52,82.6]
["bitfinex","SOLUSD",1736621368654,2.6651,187.61,187.52,82.6]
["bitfinex","SOLUSD",1736621370382,2.6651,187.61,187.52,91.50472897]
["bitfinex","SOLUSD",1736621371081,23.776884,187.58,187.49,82.6]
["bitfinex","SOLUSD",1736621371274,6.4404,187.55,187.46,8.90472897]
["bitfinex","SOLUSD",1736621371952,6.4404,187.55,187.45,8.90472897]
["bitfinex","SOLUSD",1736621372169,6.4404,187.55,187.42,217.5]
["bitfinex","SOLUSD",1736621372371,2.666,187.54,187.44,8.90472897]
["bitfinex","SOLUSD",1736621373271,1.6017,187.51,187.44,8.90472897]
["bitfinex","SOLUSD",1736621377288,1.6017,187.51,187.45,8.90472897]
["bitfinex","SOLUSD",1736621382091,1.6017,187.51,187.44,8.90472897]
["bitfinex","SOLUSD",1736621389889,1.6017,187.51,187.42,217.5]
["bitfinex","SOLUSD",1736621390092,1.6017,187.51,187.44,8.90472897]
["bitfinex","SOLUSD",1736621391204,1.6017,187.51,187.42,226.40472897]
["bitfinex","SOLUSD",1736621392311,1.6017,187.51,187.44,8.90472897]
["bitfinex","SOLUSD",1736621392492,1.6017,187.51,187.45,8.90472897]
["bitfinex","SOLUSD",1736621398315,1.6017,187.51,187.44,8.90472897]
["bitfinex","SOLUSD",1736621402439,1.6017,187.51,187.46,8.90472897]
["bitfinex","SOLUSD",1736621403030,1.6017,187.51,187.47,8.90472897]
["bitfinex","SOLUSD",1736621405927,1.6017,187.51,187.47,226.40472897]
["bitfinex","SOLUSD",1736621406132,6.4404,187.55,187.48,8.90472897]
["bitfinex","SOLUSD",1736621406133,7.953,187.55,187.48,8.90472897]
["bitfinex","SOLUSD",1736621406335,23.776884,187.54,187.48,8.90472897]
["bitfinex","SOLUSD",1736621406536,23.776884,187.54,187.47,226.40472897]
["bitfinex","SOLUSD",1736621408044,7.953,187.55,187.5,8.90472897]
["bitfinex","SOLUSD",1736621408216,7.953,187.55,187.51,8.90472897]
["bitfinex","SOLUSD",1736621408728,1.5126,187.55,187.51,8.90472897]
["bitfinex","SOLUSD",1736621409532,1.5126,187.55,187.5,8.90472897]
["bitfinex","SOLUSD",1736621410338,1.5126,187.55,187.49,8.90472897]
["bitfinex","SOLUSD",1736621414854,1.5126,187.55,187.48,8.90472897]
["bitfinex","SOLUSD",1736621415357,1.5126,187.55,187.48,226.40472897]
["bitfinex","SOLUSD",1736621416425,1.5126,187.55,187.49,8.90472897]
["bitfinex","SOLUSD",1736621416631,1.5126,187.55,187.5,8.90472897]
["bitfinex","SOLUSD",1736621417746,1.5126,187.55,187.48,217.5]
["bitfinex","SOLUSD",1736621418054,1.5126,187.55,187.49,8.90472897]
["bitfinex","SOLUSD",1736621418957,1.5126,187.55,187.5,8.90472897]
["bitfinex","SOLUSD",1736621419256,8.164,187.59,187.52,8.90472897]
["bitfinex","SOLUSD",1736621420138,23.776884,187.58,187.52,8.90472897]
["bitfinex","SOLUSD",1736621420448,8.164,187.59,187.52,143.80472897]
["bitfinex","SOLUSD",1736621421932,8.164,187.59,187.53,8.90472897]
["bitfinex","SOLUSD",1736621424344,8.164,187.59,187.53,143.80472897]
["bitfinex","SOLUSD",1736621426962,1.5077,187.59,187.55,8.90472897]
["bitfinex","SOLUSD",1736621427171,8.1821,187.64,187.56,143.80472897]
["bitfinex","SOLUSD",1736621427471,23.776884,187.63,187.56,143.80472897]
["bitfinex","SOLUSD",1736621428950,23.776884,187.63,187.56,134.9]
["bitfinex","SOLUSD",1736621431968,23.776884,187.63,187.56,143.80472897]
["bitfinex","SOLUSD",1736621436185,23.776884,187.63,187.57,8.90472897]
["bitfinex","SOLUSD",1736621436690,23.776884,187.63,187.56,134.9]
["bitfinex","SOLUSD",1736621436875,23.776884,187.63,187.56,143.80472897]
["bitfinex","SOLUSD",1736621441678,23.776884,187.63,187.56,134.9]
["bitfinex","SOLUSD",1736621446490,23.776884,187.63,187.56,143.80472897]
["bitfinex","SOLUSD",1736621447685,23.776884,187.63,187.56,134.9]
["bitfinex","SOLUSD",1736621449490,23.776884,187.63,187.56,143.80472897]
["bitfinex","SOLUSD",1736621450006,23.776884,187.63,187.57,8.90472897]
["bitfinex","SOLUSD",1736621450169,23.776884,187.63,187.56,143.80472897]
["bitfinex","SOLUSD",1736621452496,23.776884,187.63,187.56,134.9]
["bitfinex","SOLUSD",1736621454189,23.776884,187.63,187.55,82.6]
["bitfinex","SOLUSD",1736621461210,8.1821,187.64,187.56,8.90472897]
["bitfinex","SOLUSD",1736621461384,1.6548,187.64,187.6,8.90472897]
["bitfinex","SOLUSD",1736621461690,1.6548,187.64,187.57,0.79932376]
["bitfinex","SOLUSD",1736621461691,6.5876,187.68,187.62,8.90472897]
["bitfinex","SOLUSD",1736621464103,6.5876,187.68,187.63,8.90472897]
["bitfinex","SOLUSD",1736621465996,25.311884,187.73,187.63,143.80472897]
["bitfinex","SOLUSD",1736621466305,23.776884,187.71,187.63,134.9]
["bitfinex","SOLUSD",1736621469274,23.776884,187.71,187.61,8.90472897]
["bitfinex","SOLUSD",1736621469998,23.776884,187.71,187.63,8.90472897]
["bitfinex","SOLUSD",1736621470195,23.776884,187.71,187.62,134.9]
["bitfinex","SOLUSD",1736621473305,23.776884,187.71,187.62,143.80472897]
["bitfinex","SOLUSD",1736621475279,23.776884,187.71,187.62,8.90472897]
["bitfinex","SOLUSD",1736621479009,23.776884,187.71,187.59,0.79916121]
["bitfinex","SOLUSD",1736621479010,23.776884,187.71,187.61,20.0]
["bitfinex","SOLUSD",1736621479187,23.776884,187.69,187.61,20.0]
["bitfinex","SOLUSD",1736621480386,23.776884,187.69,187.61,28.90472897]
["bitfinex","SOLUSD",1736621482007,23.776884,187.69,187.61,20.0]
["bitfinex","SOLUSD",1736621482191,23.776884,187.67,187.58,82.6]
["bitfinex","SOLUSD",1736621482997,23.776884,187.67,187.58,91.50472897]
["bitfinex","SOLUSD",1736621483689,23.776884,187.67,187.59,8.90472897]
["bitfinex","SOLUSD",1736621489113,23.776884,187.67,187.58,82.6]
["bitfinex","SOLUSD",1736621489296,23.776884,187.67,187.59,8.90472897]
["bitfinex","SOLUSD",1736621492022,23.776884,187.67,187.6,8.90472897]
["bitfinex","SOLUSD",1736621492696,1.6286,187.68,187.62,8.90472897]
["bitfinex","SOLUSD",1736621495098,1.6286,187.68,187.63,8.90472897]
["bitfinex","SOLUSD",1736621501628,1.6286,187.68,187.62,8.90472897]
["bitfinex","SOLUSD",1736621502942,1.6286,187.68,187.63,8.90472897]
["bitfinex","SOLUSD",1736621503146,1.6286,187.68,187.64,8.90472897]
["bitfinex","SOLUSD",1736621506543,1.6286,187.68,187.63,8.90472897]
["bitfinex","SOLUSD",1736621511240,1.6286,187.68,187.63,143.80472897]
["bitfinex","SOLUSD",1736621521118,1.6286,187.68,187.63,134.9]
["bitfinex","SOLUSD",1736621523045,1.6286,187.68,187.6,226.40472897]
["bitfinex","SOLUSD",1736621523257,23.776884,187.67,187.6,217.5]
["bitfinex","SOLUSD",1736621525244,23.776884,187.67,187.6,226.40472897]
["bitfinex","SOLUSD",1736621527455,23.776884,187.67,187.6,217.5]
["bitfinex","SOLUSD",1736621527644,23.776884,187.67,187.59,8.90472897]
["bitfinex","SOLUSD",1736621528156,23.776884,187.67,187.6,8.90472897]
["bitfinex","SOLUSD",1736621530654,23.776884,187.67,187.61,8.90472897]
["bitfinex","SOLUSD",1736621531875,1.6286,187.68,187.61,8.90472897]
["bitfinex","SOLUSD",1736621532159,1.6286,187.68,187.62,8.90472897]
["bitfinex","SOLUSD",1736621536965,1.6286,187.68,187.63,8.90472897]
["bitfinex","SOLUSD",1736621538960,1.6286,187.68,187.62,8.90472897]
["bitfinex","SOLUSD",1736621542271,1.6286,187.68,187.59,217.5]
["bitfinex","SOLUSD",1736621542446,1.6286,187.68,187.61,8.90472897]
["bitfinex","SOLUSD",1736621544166,1.6286,187.68,187.61,143.80472897]
["bitfinex","SOLUSD",1736621547178,1.6286,187.68,187.63,8.90472897]
["bitfinex","SOLUSD",1736621548260,1.6286,187.68,187.64,8.90472897]
["bitfinex","SOLUSD",1736621553055,1.6286,187.68,187.64,143.80472897]
["bitfinex","SOLUSD",1736621565289,6.5461,187.7,187.66,8.90472897]
["bitfinex","SOLUSD",1736621571096,1.6499,187.72,187.67,8.90472897]
["bitfinex","SOLUSD",1736621582346,1.6499,187.72,187.68,8.90472897]
["bitfinex","SOLUSD",1736621582640,1.6499,187.72,187.62,0.12549]
["bitfinex","SOLUSD",1736621582641,7.8731,187.78,187.71,8.90472897]
["bitfinex","SOLUSD",1736621582801,23.776884,187.77,187.72,8.90472897]
["bitfinex","SOLUSD",1736621583220,7.8731,187.78,187.72,8.90472897]
["bitfinex","SOLUSD",1736621583428,7.8731,187.78,187.66,217.5]
["bitfinex","SOLUSD",1736621583429,7.8731,187.78,187.73,8.90472897]
["bitfinex","SOLUSD",1736621586339,7.8731,187.78,187.73,143.80472897]
["bitfinex","SOLUSD",1736621587058,7.8731,187.78,187.74,8.90472897]
["bitfinex","SOLUSD",1736621593279,1.5381,187.78,187.74,8.90472897]
["bitfinex","SOLUSD",1736621596173,1.5381,187.78,187.76,8.90472897]
["bitfinex","SOLUSD",1736621596373,7.8736,187.82,187.77,8.90472897]
["bitfinex","SOLUSD",1736621597265,2.6619,187.84,187.77,8.90472897]
["bitfinex","SOLUSD",1736621597467,0.06444747,187.86,187.85,20.0]
["bitfinex","SOLUSD",1736621597782,0.06444747,187.86,187.85,28.90472897]
["bitfinex","SOLUSD",1736621598069,0.06444747,187.86,187.85,29.70295537]
["bitfinex","SOLUSD",1736621599278,1.6358,188.0,187.89,20.0]
["bitfinex","SOLUSD",1736621599585,1.6358,188.0,187.96,8.90472897]
["bitfinex","SOLUSD",1736621599959,1.6358,188.0,187.97,8.90472897]
["bitfinex","SOLUSD",1736621600172,1.6358,188.05,187.97,8.90472897]
["bitfinex","SOLUSD",1736621600998,1.6358,188.05,187.96,8.90472897]
["bitfinex","SOLUSD",1736621602400,1.6358,188.05,187.91,20.0]
["bitfinex","SOLUSD",1736621602401,23.776884,188.01,187.91,20.0]
["bitfinex","SOLUSD",1736621602810,23.776884,188.01,187.91,28.90472897]
["bitfinex","SOLUSD",1736621603299,23.776884,188.01,187.87,4.56]
["bitfinex","SOLUSD",1736621603484,26.436284,188.01,187.9,8.90472897]
["bitfinex","SOLUSD",1736621603681,26.436284,188.01,187.91,8.90472897]
["bitfinex","SOLUSD",1736621604006,26.436284,188.01,187.92,8.90472897]
["bitfinex","SOLUSD",1736621605118,26.436284,188.01,187.84,13.3085]
["bitfinex","SOLUSD",1736621605119,20.0,187.98,187.84,13.3085]
["bitfinex","SOLUSD",1736621605409,23.776884,187.96,187.88,8.90472897]
["bitfinex","SOLUSD",1736621605582,23.776884,187.96,187.9,8.90472897]
["bitfinex","SOLUSD",1736621606011,1.6358,187.97,187.91,8.90472897]
["bitfinex","SOLUSD",1736621606181,1.6358,187.97,187.92,8.90472897]
["bitfinex","SOLUSD",1736621607180,1.6358,187.97,187.91,8.90472897]
["bitfinex","SOLUSD",1736621607599,1.6358,187.97,187.93,8.90472897]
["bitfinex","SOLUSD",1736621607817,1.6358,188.01,187.93,8.90472897]
["bitfinex","SOLUSD",1736621608631,1.6358,188.01,187.92,8.90472897]
["bitfinex","SOLUSD",1736621609129,23.776884,188.0,187.92,8.90472897]
["bitfinex","SOLUSD",1736621609335,23.776884,188.0,187.89,20.0]
["bitfinex","SOLUSD",1736621609500,23.776884,188.0,187.91,8.90472897]
["bitfinex","SOLUSD",1736621610207,23.776884,188.0,187.92,8.90472897]
["bitfinex","SOLUSD",1736621612841,20.0,187.97,187.84,8.904729]
["bitfinex","SOLUSD",1736621613003,23.776884,187.96,187.88,8.90472897]
["bitfinex","SOLUSD",1736621613431,23.776884,187.96,187.89,8.90472897]
["bitfinex","SOLUSD",1736621614817,23.776884,187.98,187.89,8.90472897]
["bitfinex","SOLUSD",1736621616934,23.776884,187.98,187.83,55.79062898]
["bitfinex","SOLUSD",1736621617133,23.776884,187.98,187.86,20.0]
["bitfinex","SOLUSD",1736621617334,23.776884,187.98,187.88,8.90472897]
["bitfinex","SOLUSD",1736621622110,23.776884,187.98,187.89,8.90472897]
["bitfinex","SOLUSD",1736621622338,23.776884,187.98,187.91,8.90472897]
["bitfinex","SOLUSD",1736621623565,20.0,187.99,187.91,8.90472897]
["bitfinex","SOLUSD",1736621623944,20.0,187.99,187.86,33.3077]
["bitfinex","SOLUSD",1736621623945,23.776884,187.98,187.9,8.90472897]
["bitfinex","SOLUSD",1736621624652,23.776884,187.98,187.89,8.90472897]
["bitfinex","SOLUSD",1736621624852,23.776884,187.98,187.86,33.3077]
["bitfinex","SOLUSD",1736621625066,23.776884,187.98,187.88,8.90472897]
["bitfinex","SOLUSD",1736621625267,23.776884,187.98,187.87,8.90472897]
["bitfinex","SOLUSD",1736621625469,23.776884,187.98,187.87,7.90472897]
["bitfinex","SOLUSD",1736621627161,23.776884,187.98,187.88,8.90472897]
["bitfinex","SOLUSD",1736621631097,23.776884,187.96,187.83,14.1078131]
["bitfinex","SOLUSD",1736621631397,23.776884,187.94,187.86,8.90472897]
["bitfinex","SOLUSD",1736621632100,23.776884,187.94,187.87,8.90472897]
["bitfinex","SOLUSD",1736621632906,23.776884,187.94,187.8,15.61605818]
["bitfinex","SOLUSD",1736621633210,23.776884,187.94,187.84,8.90472897]
["bitfinex","SOLUSD",1736621633679,23.776884,187.94,187.85,8.90472897]
["bitfinex","SOLUSD",1736621634068,23.776884,187.94,187.88,8.90472897]
["bitfinex","SOLUSD",1736621634381,23.776884,187.94,187.89,8.90472897]
["bitfinex","SOLUSD",1736621635506,23.776884,187.94,187.88,8.90472897]
["bitfinex","SOLUSD",1736621636004,23.776884,187.94,187.87,8.90472897]
["bitfinex","SOLUSD",1736621639186,23.776884,187.94,187.83,0.79819208]
["bitfinex","SOLUSD",1736621639187,23.776884,187.94,187.85,20.0]
["bitfinex","SOLUSD",1736621639399,23.776884,187.94,187.86,8.90472897]
["bitfinex","SOLUSD",1736621639980,23.776884,187.94,187.87,8.90472897]
["bitfinex","SOLUSD",1736621640176,23.776884,187.94,187.85,20.0]
["bitfinex","SOLUSD",1736621640177,1.5673,187.95,187.89,8.90472897]
["bitfinex","SOLUSD",1736621640510,6.59,187.97,187.93,8.90472897]
["bitfinex","SOLUSD",1736621640680,1.6611,187.99,187.93,8.90472897]
["bitfinex","SOLUSD",1736621646011,1.6611,187.99,187.94,8.90472897]
["bitfinex","SOLUSD",1736621646217,6.1378,188.01,187.95,8.90472897]
["bitfinex","SOLUSD",1736621651933,6.1378,188.01,187.94,8.90472897]
["bitfinex","SOLUSD",1736621653727,6.1378,188.01,187.95,8.90472897]
["bitfinex","SOLUSD",1736621654245,6.1378,188.01,187.93,20.0]
["bitfinex","SOLUSD",1736621654429,6.1378,188.01,187.93,28.90472897]
["bitfinex","SOLUSD",1736621654621,6.1378,188.01,187.94,8.90472897]
["bitfinex","SOLUSD",1736621657850,6.1378,188.01,187.93,20.0]
["bitfinex","SOLUSD",1736621658713,6.1378,188.01,187.95,8.90472897]
["bitfinex","SOLUSD",1736621659438,6.1378,188.01,187.94,8.90472897]
["bitfinex","SOLUSD",1736621661142,6.1378,188.01,187.93,20.0]
["bitfinex","SOLUSD",1736621661441,6.1378,188.01,187.93,28.90472897]
["bitfinex","SOLUSD",1736621662243,6.1378,188.01,187.94,8.90472897]
["bitfinex","SOLUSD",1736621663247,6.1378,188.01,187.93,28.90472897]
["bitfinex","SOLUSD",1736621667522,6.1378,188.01,187.95,8.90472897]
["bitfinex","SOLUSD",1736621667916,6.1378,188.01,187.96,8.90472897]
["bitfinex","SOLUSD",1736621669444,6.1378,188.01,187.97,8.90472897]
["bitfinex","SOLUSD",1736621672761,6.1378,188.01,187.96,8.90472897]
["bitfinex","SOLUSD",1736621673269,1.6611,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736621677860,1.6611,188.03,187.96,8.90472897]
["bitfinex","SOLUSD",1736621682264,23.776884,188.02,187.93,20.0]
["bitfinex","SOLUSD",1736621683164,6.629,188.01,187.88,1.5254]
["bitfinex","SOLUSD",1736621683373,1.5229,187.99,187.9,8.90472897]
["bitfinex","SOLUSD",1736621684563,1.5229,187.99,187.9,20.0]
["bitfinex","SOLUSD",1736621684768,1.5229,187.99,187.89,8.90472897]
["bitfinex","SOLUSD",1736621687041,1.5229,187.99,187.9,8.90472897]
["bitfinex","SOLUSD",1736621687369,23.776884,187.98,187.9,8.90472897]
["bitfinex","SOLUSD",1736621688143,23.776884,187.98,187.89,28.90472897]
["bitfinex","SOLUSD",1736621688467,23.776884,187.98,187.89,8.90472897]
["bitfinex","SOLUSD",1736621691867,23.776884,187.98,187.9,8.90472897]
["bitfinex","SOLUSD",1736621692951,23.776884,187.98,187.89,8.90472897]
["bitfinex","SOLUSD",1736621693152,23.776884,187.98,187.88,8.90472897]
["bitfinex","SOLUSD",1736621693874,23.776884,187.98,187.89,8.90472897]
["bitfinex","SOLUSD",1736621695855,23.776884,187.98,187.9,8.90472897]
["bitfinex","SOLUSD",1736621696178,23.776884,187.98,187.92,8.90472897]
["bitfinex","SOLUSD",1736621701158,1.5229,187.99,187.94,8.90472897]
["bitfinex","SOLUSD",1736621701362,1.5229,187.99,187.93,8.90472897]
["bitfinex","SOLUSD",1736621703676,1.5229,187.99,187.95,8.90472897]
["bitfinex","SOLUSD",1736621703884,1.5229,187.99,187.96,8.90472897]
["bitfinex","SOLUSD",1736621704574,6.629,188.01,187.96,8.90472897]
["bitfinex","SOLUSD",1736621704758,6.629,188.01,187.97,8.90472897]
["bitfinex","SOLUSD",1736621704952,1.584,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736621705179,1.584,188.03,187.98,8.90472897]
["bitfinex","SOLUSD",1736621705763,1.584,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736621707084,1.584,188.03,187.96,28.90472897]
["bitfinex","SOLUSD",1736621709658,1.584,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736621713986,1.584,188.03,188.0,8.90472897]
["bitfinex","SOLUSD",1736621714967,1.584,188.03,187.99,8.90472897]
["bitfinex","SOLUSD",1736621715481,1.584,188.03,187.96,33.3006]
["bitfinex","SOLUSD",1736621715688,1.584,188.03,187.98,8.90472897]
["bitfinex","SOLUSD",1736621716081,1.584,188.03,187.99,8.90472897]
["bitfinex","SOLUSD",1736621718267,1.584,188.03,187.98,8.90472897]
["bitfinex","SOLUSD",1736621721998,2.118,188.06,187.98,8.90472897]
["bitfinex","SOLUSD",1736621722417,23.776884,188.05,187.93,14.10036562]
["bitfinex","SOLUSD",1736621722707,23.776884,188.05,187.94,8.90472897]
["bitfinex","SOLUSD",1736621722900,23.776884,188.05,187.93,8.90472897]
["bitfinex","SOLUSD",1736621724085,23.776884,188.01,187.91,6.629]
["bitfinex","SOLUSD",1736621724400,23.776884,188.01,187.9,8.90472897]
["bitfinex","SOLUSD",1736621725173,7.7785,188.0,187.9,8.90472897]
["bitfinex","SOLUSD",1736621725390,7.7785,188.0,187.87,19.418]
["bitfinex","SOLUSD",1736621725594,7.7785,188.0,187.9,28.90472897]
["bitfinex","SOLUSD",1736621730005,7.7785,188.0,187.91,8.90472897]
["bitfinex","SOLUSD",1736621742085,7.7785,188.0,187.92,8.90472897]
["bitfinex","SOLUSD",1736621748823,7.7785,188.0,187.91,8.90472897]
["bitfinex","SOLUSD",1736621756704,7.7785,188.0,187.92,8.90472897]
["bitfinex","SOLUSD",1736621767133,7.71449915,188.0,187.92,8.90472897]
["bitfinex","SOLUSD",1736621767334,7.71449915,188.0,187.91,8.90472897]
["bitfinex","SOLUSD",1736621770740,7.71449915,188.0,187.94,8.90472897]
["bitfinex","SOLUSD",1736621770907,1.5401,188.0,187.97,8.90472897]
["bitfinex","SOLUSD",1736621771113,1.5401,188.0,187.98,8.90472897]
["bitfinex","SOLUSD",1736621771320,7.6833,188.04,187.98,8.90472897]
["bitfinex","SOLUSD",1736621776618,7.6833,188.04,187.97,8.90472897]
["bitfinex","SOLUSD",1736621783443,23.776884,188.03,187.93,13.3026]
["bitfinex","SOLUSD",1736621783741,26.436084,188.03,187.91,8.90472897]
["bitfinex","SOLUSD",1736621784135,26.436084,188.03,187.84,26.84785539]
["bitfinex","SOLUSD",1736621784136,23.776884,187.97,187.84,10.422246]
["bitfinex","SOLUSD",1736621784344,23.776884,187.97,187.88,8.90472897]
["bitfinex","SOLUSD",1736621786626,23.776884,187.97,187.89,8.90472897]
["bitfinex","SOLUSD",1736621788945,23.776884,187.97,187.88,8.90472897]
["bitfinex","SOLUSD",1736621789330,23.776884,187.97,187.88,28.90472897]
["bitfinex","SOLUSD",1736621790033,23.776884,187.97,187.88,20.0]
["bitfinex","SOLUSD",1736621793663,23.776884,187.97,187.88,28.90472897]
["bitfinex","SOLUSD",1736621794557,23.776884,187.97,187.88,8.90472897]
["bitfinex","SOLUSD",1736621799567,1.5116,187.98,187.93,8.90472897]
["bitfinex","SOLUSD",1736621799743,6.1256,188.02,187.94,8.90472897]
["bitfinex","SOLUSD",1736621799949,6.1256,188.02,187.96,8.90472897]
["bitfinex","SOLUSD",1736621800470,6.1256,188.02,187.97,8.90472897]
["bitfinex","SOLUSD",1736621801539,6.1256,188.02,187.96,8.90472897]
["bitfinex","SOLUSD",1736621803269,6.1256,188.02,187.97,8.90472897]
["bitfinex","SOLUSD",1736621803647,1.5085,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736621805467,1.5085,188.03,187.96,8.90472897]
["bitfinex","SOLUSD",1736621805873,1.5085,188.03,187.94,8.90472897]
["bitfinex","SOLUSD",1736621811147,1.5085,188.03,187.93,8.90472897]
["bitfinex","SOLUSD",1736621811579,1.5085,188.03,187.94,28.90472897]
["bitfinex","SOLUSD",1736621812780,1.5085,188.03,187.94,20.0]
["bitfinex","SOLUSD",1736621813078,1.5085,188.03,187.94,28.90472897]
["bitfinex","SOLUSD",1736621813272,23.776884,188.0,187.91,8.90472897]
["bitfinex","SOLUSD",1736621813574,23.776884,188.0,187.9,8.90472897]
["bitfinex","SOLUSD",1736621814173,23.776884,188.0,187.92,8.90472897]
["bitfinex","SOLUSD",1736621818077,6.1256,188.01,187.95,8.90472897]
["bitfinex","SOLUSD",1736621820088,6.1256,188.01,187.96,8.90472897]
["bitfinex","SOLUSD",1736621821056,6.1256,188.01,187.95,28.90472897]
["bitfinex","SOLUSD",1736621821953,5.6256,188.01,187.95,28.90472897]
["bitfinex","SOLUSD",1736621822188,5.6256,188.01,187.96,8.90472897]
["bitfinex","SOLUSD",1736621824304,5.6256,188.01,187.95,8.90472897]
["bitfinex","SOLUSD",1736621833993,1.5085,188.03,187.96,8.90472897]
["bitfinex","SOLUSD",1736621858156,1.5085,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736621865455,1.5085,188.03,187.94,0.79778139]
["bitfinex","SOLUSD",1736621865665,1.5085,188.03,187.96,8.90472897]
["bitfinex","SOLUSD",1736621871466,6.5582,188.05,187.99,8.90472897]
["bitfinex","SOLUSD",1736621871787,6.5582,188.05,188.01,8.90472897]
["bitfinex","SOLUSD",1736621871945,6.5582,188.05,188.0,8.90472897]
["bitfinex","SOLUSD",1736621873178,1.5378,188.07,188.0,8.90472897]
["bitfinex","SOLUSD",1736621873807,1.5378,188.07,188.01,8.90472897]
["bitfinex","SOLUSD",1736621876590,6.4046,188.09,188.02,8.90472897]
["bitfinex","SOLUSD",1736621876802,6.4046,188.09,188.03,8.90472897]
["bitfinex","SOLUSD",1736621877159,6.4046,188.09,188.02,8.90472897]
["bitfinex","SOLUSD",1736621878693,6.4046,188.09,188.02,17.23058897]
["bitfinex","SOLUSD",1736621880797,6.4046,188.09,188.02,8.32586]
["bitfinex","SOLUSD",1736621880994,6.4046,188.09,188.03,8.90472897]
["bitfinex","SOLUSD",1736621882904,1.6111,188.12,188.03,8.90472897]
["bitfinex","SOLUSD",1736621883106,1.6111,188.12,187.99,0.79746375]
["bitfinex","SOLUSD",1736621883316,1.6111,188.12,188.0,8.90472897]
["bitfinex","SOLUSD",1736621883696,23.776884,188.11,188.0,28.90472897]
["bitfinex","SOLUSD",1736621884097,26.434884,188.11,188.0,26.1805]
["bitfinex","SOLUSD",1736621884306,26.434884,188.11,188.0,28.90472897]
["bitfinex","SOLUSD",1736621884788,26.434884,188.11,188.01,8.90472897]
["bitfinex","SOLUSD",1736621885828,2.658,188.11,188.02,8.90472897]
["bitfinex","SOLUSD",1736621885982,1.6111,188.12,188.0,20.7975218]
["bitfinex","SOLUSD",1736621885983,1.6111,188.12,188.03,8.90472897]
["bitfinex","SOLUSD",1736621886179,1.6111,188.12,188.04,8.90472897]
["bitfinex","SOLUSD",1736621886612,1.6111,188.12,188.03,8.90472897]
["bitfinex","SOLUSD",1736621886786,1.6111,188.12,188.0,34.0949218]
["bitfinex","SOLUSD",1736621887188,23.776884,188.11,188.0,20.0]
["bitfinex","SOLUSD",1736621887418,23.776884,188.11,188.0,28.90472897]
["bitfinex","SOLUSD",1736621889694,23.776884,188.11,188.01,8.90472897]
["bitfinex","SOLUSD",1736621902238,23.776884,188.11,188.02,8.90472897]
["bitfinex","SOLUSD",1736621902535,1.6111,188.12,188.04,8.90472897]
["bitfinex","SOLUSD",1736621902710,1.6111,188.12,188.05,8.90472897]
["bitfinex","SOLUSD",1736621904842,1.6111,188.12,188.04,8.90472897]
["bitfinex","SOLUSD",1736621907432,1.6111,188.12,188.01,0.79755264]
["bitfinex","SOLUSD",1736621907636,1.6111,188.12,188.03,8.90472897]
["bitfinex","SOLUSD",1736621907848,23.776884,188.11,188.0,20.0]
["bitfinex","SOLUSD",1736621908013,23.776884,188.11,188.01,8.90472897]
["bitfinex","SOLUSD",1736621910557,23.776884,188.11,188.02,8.90472897]
["bitfinex","SOLUSD",1736621912143,4.2689,188.12,188.03,8.90472897]
["bitfinex","SOLUSD",1736621912545,4.2689,188.12,188.04,8.90472897]
["bitfinex","SOLUSD",1736621913149,4.2689,188.12,188.03,8.90472897]
["bitfinex","SOLUSD",1736621913755,4.2689,188.12,188.02,8.90472897]
["bitfinex","SOLUSD",1736621914946,23.776884,188.11,188.01,8.90472897]
["bitfinex","SOLUSD",1736621918557,23.776884,188.11,188.02,8.90472897]
["bitfinex","SOLUSD",1736621920764,23.776884,188.11,188.0,20.0]
["bitfinex","SOLUSD",1736621920936,23.776884,188.11,188.01,8.90472897]
["bitfinex","SOLUSD",1736621922063,23.776884,188.11,188.02,8.90472897]
["bitfinex","SOLUSD",1736621925771,23.776884,188.11,188.0,20.0]
["bitfinex","SOLUSD",1736621925772,23.776884,188.09,188.01,8.90472897]
["bitfinex","SOLUSD",1736621925957,6.0579,188.05,187.93,143.11280469]
["bitfinex","SOLUSD",1736621926164,23.776884,188.04,187.94,8.90472897]
["bitfinex","SOLUSD",1736621926643,23.776884,188.04,187.95,8.90472897]
["bitfinex","SOLUSD",1736621927051,23.776884,188.04,187.94,8.90472897]
["bitfinex","SOLUSD",1736621928670,23.776884,188.04,187.95,8.90472897]
["bitfinex","SOLUSD",1736621931343,7.5692,188.03,187.95,20.0]
["bitfinex","SOLUSD",1736621931549,7.5692,188.03,187.95,28.90472897]
["bitfinex","SOLUSD",1736621933882,7.5692,188.03,187.96,8.90472897]
["bitfinex","SOLUSD",1736621940272,7.5692,188.03,187.95,28.90472897]
["bitfinex","SOLUSD",1736621944986,7.5692,188.03,187.95,20.0]
["bitfinex","SOLUSD",1736621945302,7.5692,188.03,187.95,28.90472897]
["bitfinex","SOLUSD",1736621951605,7.5692,188.03,187.95,20.0]
["bitfinex","SOLUSD",1736621951778,7.5692,188.03,187.95,28.90472897]
["bitfinex","SOLUSD",1736621956613,7.5692,188.03,187.96,8.90472897]
["bitfinex","SOLUSD",1736621960410,23.776884,188.02,187.92,148.2032]
["bitfinex","SOLUSD",1736621960591,23.776884,188.02,187.95,8.90472897]
["bitfinex","SOLUSD",1736621962023,23.776884,188.02,187.94,8.90472897]
["bitfinex","SOLUSD",1736621962703,23.776884,188.02,187.92,134.9]
["bitfinex","SOLUSD",1736621962888,23.776884,188.02,187.92,143.80472897]
["bitfinex","SOLUSD",1736621963303,23.776884,188.0,187.91,8.90472897]
["bitfinex","SOLUSD",1736621964202,23.776884,188.0,187.92,8.90472897]
["bitfinex","SOLUSD",1736621964408,23.776884,188.0,187.93,8.90472897]
["bitfinex","SOLUSD",1736621964905,1.6591,188.01,187.93,8.90472897]
["bitfinex","SOLUSD",1736621965105,1.6591,188.01,187.95,8.90472897]
["bitfinex","SOLUSD",1736621965501,1.6591,188.01,187.96,8.90472897]
["bitfinex","SOLUSD",1736621969293,1.6591,188.01,187.95,8.90472897]
["bitfinex","SOLUSD",1736621972515,1.6591,188.01,187.94,28.90472897]
["bitfinex","SOLUSD",1736621972716,1.6591,188.01,187.93,8.90472897]
["bitfinex","SOLUSD",1736621972914,23.776884,188.0,187.93,8.90472897]
["bitfinex","SOLUSD",1736621973321,23.776884,188.0,187.88,13.306]
["bitfinex","SOLUSD",1736621973522,23.776884,188.0,187.86,217.5]
["bitfinex","SOLUSD",1736621973523,23.776884,187.98,187.86,217.5]
["bitfinex","SOLUSD",1736621973913,23.776884,187.96,187.89,8.90472897]
["bitfinex","SOLUSD",1736621974424,23.776884,187.96,187.88,8.90472897]
["bitfinex","SOLUSD",1736621975924,23.776884,187.96,187.86,8.90472897]
["bitfinex","SOLUSD",1736621976098,23.776884,187.94,187.86,8.90472897]
["bitfinex","SOLUSD",1736621976611,23.776884,187.94,187.85,28.90472897]
["bitfinex","SOLUSD",1736621977423,23.776884,187.92,187.84,20.0]
["bitfinex","SOLUSD",1736621977619,23.776884,187.92,187.85,8.90472897]
["bitfinex","SOLUSD",1736621977828,23.776884,187.92,187.84,28.90472897]
["bitfinex","SOLUSD",1736621979317,23.776884,187.92,187.81,134.9]
["bitfinex","SOLUSD",1736621979521,23.776884,187.92,187.83,8.90472897]
["bitfinex","SOLUSD",1736621981004,23.776884,187.92,187.82,8.90472897]
["bitfinex","SOLUSD",1736621981201,23.776884,187.92,187.83,8.90472897]
["bitfinex","SOLUSD",1736621982629,23.71286613,187.92,187.83,8.90472897]
["bitfinex","SOLUSD",1736621983617,23.71286613,187.92,187.84,8.90472897]
["bitfinex","SOLUSD",1736621984428,23.71286613,187.92,187.81,20.0]
["bitfinex","SOLUSD",1736621984629,23.776884,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736621985198,1.6455,187.89,187.81,20.0]
["bitfinex","SOLUSD",1736621985528,1.6455,187.89,187.82,8.90472897]
["bitfinex","SOLUSD",1736621987337,1.6455,187.89,187.81,20.0]
["bitfinex","SOLUSD",1736621987633,1.6455,187.89,187.82,8.90472897]
["bitfinex","SOLUSD",1736621987834,1.6455,187.89,187.83,8.90472897]
["bitfinex","SOLUSD",1736621988133,1.6455,187.89,187.86,8.90472897]
["bitfinex","SOLUSD",1736621989337,1.6455,187.89,187.85,8.90472897]
["bitfinex","SOLUSD",1736621990134,1.6455,187.89,187.84,8.90472897]
["bitfinex","SOLUSD",1736621990937,1.6455,187.89,187.81,154.9]
["bitfinex","SOLUSD",1736621991134,1.6455,187.89,187.83,8.90472897]
["bitfinex","SOLUSD",1736621994312,1.6455,187.89,187.84,8.90472897]
["bitfinex","SOLUSD",1736621997033,1.6455,187.89,187.82,8.90472897]
["bitfinex","SOLUSD",1736621997241,1.6455,187.89,187.81,154.9]
["bitfinex","SOLUSD",1736621997417,1.6455,187.89,187.82,8.90472897]
["bitfinex","SOLUSD",1736622000329,1.6455,187.89,187.8,22.0]
["bitfinex","SOLUSD",1736622000530,1.6455,187.89,187.81,8.90472897]
["bitfinex","SOLUSD",1736622001142,1.6455,187.89,187.83,8.90472897]
["bitfinex","SOLUSD",1736622002842,1.6455,187.89,187.84,8.90472897]
["bitfinex","SOLUSD",1736622003042,1.6455,187.89,187.85,8.90472897]
["bitfinex","SOLUSD",1736622005344,1.6455,187.89,187.84,8.90472897]
["bitfinex","SOLUSD",1736622005859,1.6455,187.89,187.86,8.90472897]
["bitfinex","SOLUSD",1736622006157,6.0967,187.91,187.87,8.90472897]
["bitfinex","SOLUSD",1736622006733,6.0967,187.91,187.86,8.90472897]
["bitfinex","SOLUSD",1736622007050,1.5045,187.93,187.88,8.90472897]
["bitfinex","SOLUSD",1736622009965,1.5045,187.93,187.9,8.90472897]
["bitfinex","SOLUSD",1736622010172,6.4821,187.96,187.91,8.90472897]
["bitfinex","SOLUSD",1736622010335,6.4821,187.96,187.9,8.90472897]
["bitfinex","SOLUSD",1736622010658,23.776884,187.93,187.8,136.9]
["bitfinex","SOLUSD",1736622010962,23.776884,187.93,187.84,8.90472897]
["bitfinex","SOLUSD",1736622011441,23.776884,187.93,187.85,8.90472897]
["bitfinex","SOLUSD",1736622017170,1.5045,187.94,187.87,8.90472897]
["bitfinex","SOLUSD",1736622017345,1.5045,187.94,187.89,8.90472897]
["bitfinex","SOLUSD",1736622018458,1.5045,187.94,187.9,8.90472897]
["bitfinex","SOLUSD",1736622019067,1.5045,187.94,187.89,8.90472897]
["bitfinex","SOLUSD",1736622020167,1.5045,187.94,187.88,8.90472897]
["bitfinex","SOLUSD",1736622020364,1.5045,187.94,187.87,28.90472897]
["bitfinex","SOLUSD",1736622021273,1.5045,187.94,187.87,20.0]
["bitfinex","SOLUSD",1736622021459,1.5045,187.94,187.87,28.90472897]
["bitfinex","SOLUSD",1736622022679,1.5045,187.94,187.88,8.90472897]
["bitfinex","SOLUSD",1736622026946,1.5045,187.94,187.89,8.90472897]
["bitfinex","SOLUSD",1736622037591,1.5045,187.94,187.87,20.0]
["bitfinex","SOLUSD",1736622037886,1.5045,187.94,187.89,8.90472897]
["bitfinex","SOLUSD",1736622041603,1.5045,187.94,187.87,20.0]
["bitfinex","SOLUSD",1736622041787,23.776884,187.93,187.87,20.0]
["bitfinex","SOLUSD",1736622042090,23.776884,187.93,187.81,148.2109]
["bitfinex","SOLUSD",1736622042268,23.776884,187.93,187.82,8.90472897]
["bitfinex","SOLUSD",1736622042765,23.776884,187.91,187.81,134.9]
["bitfinex","SOLUSD",1736622042968,25.406584,187.91,187.81,134.9]
["bitfinex","SOLUSD",1736622044177,25.406584,187.91,187.8,10.90472897]
["bitfinex","SOLUSD",1736622044382,25.406584,187.91,187.8,2.0]
["bitfinex","SOLUSD",1736622045468,28.067484,187.91,187.8,2.0]
["bitfinex","SOLUSD",1736622045998,23.776884,187.87,187.8,2.0]
["bitfinex","SOLUSD",1736622046695,1.6297,187.91,187.8,2.0]
["bitfinex","SOLUSD",1736622046888,1.6297,187.91,187.86,8.90472897]
["bitfinex","SOLUSD",1736622052492,6.2251,187.92,187.89,8.90472897]
["bitfinex","SOLUSD",1736622052697,1.6297,187.95,187.89,8.90472897]
["bitfinex","SOLUSD",1736622052894,23.776884,187.94,187.89,8.90472897]
["bitfinex","SOLUSD",1736622053411,1.6297,187.95,187.9,8.90472897]
["bitfinex","SOLUSD",1736622053585,1.6297,187.95,187.91,8.90472897]
["bitfinex","SOLUSD",1736622054091,6.2251,187.96,187.92,8.90472897]
["bitfinex","SOLUSD",1736622054301,1.5732,187.99,187.92,8.90472897]
["bitfinex","SOLUSD",1736622054810,23.776884,187.98,187.92,8.90472897]
["bitfinex","SOLUSD",1736622055617,1.5732,187.99,187.92,8.90472897]
["bitfinex","SOLUSD",1736622056210,23.776884,187.98,187.92,8.90472897]
["bitfinex","SOLUSD",1736622057216,23.776884,187.98,187.86,139.38]
["bitfinex","SOLUSD",1736622057390,23.776884,187.94,187.87,8.90472897]
["bitfinex","SOLUSD",1736622064791,23.776884,187.94,187.86,8.90472897]
["bitfinex","SOLUSD",1736622065110,23.776884,187.9,187.8,2.0]
["bitfinex","SOLUSD",1736622065293,23.776884,187.92,187.8,2.0]
["bitfinex","SOLUSD",1736622065494,23.776884,187.88,187.8,2.0]
["bitfinex","SOLUSD",1736622066136,23.776884,187.9,187.8,10.90472897]
["bitfinex","SOLUSD",1736622066304,23.776884,187.88,187.8,10.90472897]
["bitfinex","SOLUSD",1736622067229,23.776884,187.88,187.81,8.90472897]
["bitfinex","SOLUSD",1736622069311,26.438184,187.88,187.8,2.0]
["bitfinex","SOLUSD",1736622071435,23.776884,187.84,187.8,2.0]
["bitfinex","SOLUSD",1736622075315,23.71283547,187.84,187.8,2.0]
["bitfinex","SOLUSD",1736622076935,26.37473547,187.84,187.8,2.0]
["bitfinex","SOLUSD",1736622087760,2.6619,187.84,187.8,2.0]
["bitfinex","SOLUSD",1736622087968,23.776884,187.83,187.8,2.0]
["bitfinex","SOLUSD",1736622096282,81.9,187.9,187.8,2.0]
["bitfinex","SOLUSD",1736622096493,84.561,187.9,187.8,2.0]
["bitfinex","SOLUSD",1736622096690,20.0,187.87,187.8,2.0]
["bitfinex","SOLUSD",1736622097168,84.561,187.9,187.8,10.90472897]
["bitfinex","SOLUSD",1736622098391,23.776884,187.89,187.8,10.90472897]
["bitfinex","SOLUSD",1736622100977,23.776884,187.89,187.81,8.90472897]
["bitfinex","SOLUSD",1736622101855,23.776884,187.89,187.8,2.0]
["bitfinex","SOLUSD",1736622102061,23.776884,187.89,187.8,10.90472897]
["bitfinex","SOLUSD",1736622104894,23.776884,187.87,187.8,2.0]
["bitfinex","SOLUSD",1736622105097,23.776884,187.83,187.8,2.0]
["bitfinex","SOLUSD",1736622107397,2.6613,187.88,187.8,2.0]
["bitfinex","SOLUSD",1736622107699,43.776884,187.87,187.8,2.0]
["bitfinex","SOLUSD",1736622107857,20.0,187.85,187.8,2.0]
["bitfinex","SOLUSD",1736622114986,23.776884,187.84,187.8,2.0]
["bitfinex","SOLUSD",1736622119273,2.6613,187.88,187.8,2.0]
["bitfinex","SOLUSD",1736622119274,20.0,187.86,187.8,2.0]
["bitfinex","SOLUSD",1736622120500,23.776884,187.85,187.8,2.0]
["bitfinex","SOLUSD",1736622121200,23.776884,187.88,187.8,10.90472897]
["bitfinex","SOLUSD",1736622121410,8.21701436,187.91,187.81,8.90472897]
["bitfinex","SOLUSD",1736622121612,2.6608,187.91,187.81,8.90472897]
["bitfinex","SOLUSD",1736622121921,23.776884,187.88,187.81,8.90472897]
["bitfinex","SOLUSD",1736622122210,81.9,187.92,187.8,3.6563]
["bitfinex","SOLUSD",1736622122211,81.9,187.92,187.83,8.90472897]
["bitfinex","SOLUSD",1736622122506,81.9,187.92,187.8,86.2563]
["bitfinex","SOLUSD",1736622122507,8.32585935,187.93,187.87,8.90472897]
["bitfinex","SOLUSD",1736622122798,8.32585935,187.94,187.87,8.90472897]
["bitfinex","SOLUSD",1736622123580,21.82609916,187.95,187.87,8.90472897]
["bitfinex","SOLUSD",1736622123792,21.82609916,187.95,187.86,10.56102897]
["bitfinex","SOLUSD",1736622124702,23.776884,187.94,187.86,10.56102897]
["bitfinex","SOLUSD",1736622128689,23.776884,187.94,187.87,8.90472897]
["bitfinex","SOLUSD",1736622129402,23.776884,187.94,187.88,8.90472897]
["bitfinex","SOLUSD",1736622129606,2.66,187.97,187.89,8.90472897]
["bitfinex","SOLUSD",1736622130196,23.776884,187.96,187.89,8.90472897]
["bitfinex","SOLUSD",1736622132310,23.776884,187.96,187.88,8.90472897]
["bitfinex","SOLUSD",1736622132505,23.776884,187.96,187.87,8.90472897]
["bitfinex","SOLUSD",1736622136989,23.776884,187.96,187.89,8.90472897]
["bitfinex","SOLUSD",1736622138893,81.9,187.98,187.91,8.90472897]
["bitfinex","SOLUSD",1736622139201,23.776884,187.97,187.91,8.90472897]
["bitfinex","SOLUSD",1736622140525,23.776884,187.97,187.89,8.90472897]
["bitfinex","SOLUSD",1736622145316,23.776884,187.97,187.9,7.7037]
["bitfinex","SOLUSD",1736622148114,23.776884,187.97,187.9,16.60842897]
["bitfinex","SOLUSD",1736622150828,2.6596,188.0,187.9,16.60842897]
["bitfinex","SOLUSD",1736622151033,2.6596,188.0,187.91,8.90472897]
["bitfinex","SOLUSD",1736622151242,23.776884,187.99,187.91,8.90472897]
["bitfinex","SOLUSD",1736622151413,2.6596,188.0,187.92,8.90472897]
["bitfinex","SOLUSD",1736622152016,23.776884,187.99,187.92,8.90472897]
["bitfinex","SOLUSD",1736622153034,84.5591,188.03,187.93,8.90472897]
["bitfinex","SOLUSD",1736622153242,22.6591,188.03,187.96,1.6506]
["bitfinex","SOLUSD",1736622153416,23.776884,188.02,187.96,1.6506]
["bitfinex","SOLUSD",1736622153617,20.0,188.03,187.96,1.6506]
["bitfinex","SOLUSD",1736622155137,23.776884,188.02,187.96,1.6506]
["bitfinex","SOLUSD",1736622157036,84.5587,188.06,187.96,1.6506]
["bitfinex","SOLUSD",1736622157236,84.5587,188.06,187.96,10.55532897]
["bitfinex","SOLUSD",1736622157540,23.776884,188.05,187.96,10.55532897]
["bitfinex","SOLUSD",1736622159140,23.776884,188.05,187.96,16.85552897]
["bitfinex","SOLUSD",1736622164845,23.776884,188.03,187.96,7.9508]
["bitfinex","SOLUSD",1736622172550,23.776884,188.03,187.96,16.85552897]
["bitfinex","SOLUSD",1736622172756,81.9,188.06,187.96,16.85552897]
["bitfinex","SOLUSD",1736622172949,81.9,188.06,187.97,8.90472897]
["bitfinex","SOLUSD",1736622173152,23.776884,188.05,187.97,8.90472897]
["bitfinex","SOLUSD",1736622173332,2.6586,188.07,187.96,7.9508]
["bitfinex","SOLUSD",1736622173333,2.6586,188.07,187.98,8.90472897]
["bitfinex","SOLUSD",1736622173734,20.0,188.06,187.98,8.90472897]
["bitfinex","SOLUSD",1736622174756,23.776884,188.05,187.98,8.90472897]
["bitfinex","SOLUSD",1736622178579,23.776884,188.05,187.96,16.85552897]
["bitfinex","SOLUSD",1736622178744,26.435784,188.05,187.96,7.9508]
["bitfinex","SOLUSD",1736622180537,23.776884,188.05,187.96,16.85552897]
["bitfinex","SOLUSD",1736622180869,84.5585,188.08,187.98,8.90472897]
["bitfinex","SOLUSD",1736622181247,23.776884,188.07,187.98,8.90472897]
["bitfinex","SOLUSD",1736622182157,23.776884,188.07,187.99,8.90472897]
["bitfinex","SOLUSD",1736622185152,23.776884,188.07,187.98,8.90472897]
["bitfinex","SOLUSD",1736622186685,23.776884,188.07,187.99,8.90472897]
["bitfinex","SOLUSD",1736622186846,84.558,188.11,188.01,8.90472897]
["bitfinex","SOLUSD",1736622187046,84.558,188.11,188.02,6.0758]
["bitfinex","SOLUSD",1736622187282,23.776884,188.1,188.02,6.0758]
["bitfinex","SOLUSD",1736622193501,23.776884,188.1,188.02,14.98052897]
["bitfinex","SOLUSD",1736622193691,23.35429239,188.13,188.03,8.90472897]
["bitfinex","SOLUSD",1736622194016,23.776884,188.12,188.02,14.98052897]
["bitfinex","SOLUSD",1736622194512,23.35429239,188.13,188.04,8.90472897]
["bitfinex","SOLUSD",1736622195517,23.776884,188.12,188.04,8.90472897]
["bitfinex","SOLUSD",1736622196594,23.776884,188.12,188.03,10.55942897]
["bitfinex","SOLUSD",1736622199111,23.35429239,188.13,188.03,10.55942897]
["bitfinex","SOLUSD",1736622200124,23.776884,188.12,188.03,10.55942897]
["bitfinex","SOLUSD",1736622201940,23.776884,188.12,188.04,8.90472897]
["bitfinex","SOLUSD",1736622203099,23.35429239,188.13,188.06,8.90472897]
["bitfinex","SOLUSD",1736622203295,23.35429239,188.13,188.07,17.20632897]
["bitfinex","SOLUSD",1736622203735,23.35429239,188.13,188.07,8.3016]
["bitfinex","SOLUSD",1736622204341,23.35429239,188.13,188.07,17.20632897]
["bitfinex","SOLUSD",1736622204736,23.35429239,188.13,188.07,8.3016]
["bitfinex","SOLUSD",1736622204938,23.35429239,188.13,188.07,17.20632897]
["bitfinex","SOLUSD",1736622205609,23.35429239,188.13,188.07,8.3016]
["bitfinex","SOLUSD",1736622205942,23.35429239,188.13,188.07,17.20632897]
["bitfinex","SOLUSD",1736622206709,23.35429239,188.13,188.07,8.3016]
["bitfinex","SOLUSD",1736622207119,23.35429239,188.13,188.07,17.20632897]
["bitfinex","SOLUSD",1736622207308,23.35429239,188.13,188.08,8.90472897]
["bitfinex","SOLUSD",1736622208999,23.35429239,188.13,188.11,8.90472897]
["bitfinex","SOLUSD",1736622212410,23.35429239,188.13,188.1,8.90472897]
["bitfinex","SOLUSD",1736622213635,23.35429239,188.13,188.11,8.90472897]
["bitfinex","SOLUSD",1736622214006,23.776884,188.18,188.11,8.90472897]
["bitfinex","SOLUSD",1736622214205,20.0,188.18,188.11,8.90472897]
["bitfinex","SOLUSD",1736622214930,20.0,188.2,188.11,8.90472897]
["bitfinex","SOLUSD",1736622215748,20.0,188.2,188.1,8.90472897]
["bitfinex","SOLUSD",1736622216838,23.776884,188.19,188.1,8.90472897]
["bitfinex","SOLUSD",1736622218130,23.776884,188.19,188.09,136.5491]
["bitfinex","SOLUSD",1736622218335,23.776884,188.19,188.11,8.90472897]
["bitfinex","SOLUSD",1736622219721,23.776884,188.19,188.1,8.90472897]
["bitfinex","SOLUSD",1736622221137,23.776884,188.19,188.11,8.90472897]
["bitfinex","SOLUSD",1736622222733,23.776884,188.19,188.12,8.90472897]
["bitfinex","SOLUSD",1736622223035,23.776884,188.19,188.11,8.90472897]
["bitfinex","SOLUSD",1736622223842,20.0,188.2,188.11,8.90472897]
["bitfinex","SOLUSD",1736622224238,23.776884,188.19,188.11,8.90472897]
["bitfinex","SOLUSD",1736622224419,23.7128082,188.19,188.09,136.5491]
["bitfinex","SOLUSD",1736622224616,23.7128082,188.19,188.1,8.90472897]
["bitfinex","SOLUSD",1736622225823,23.7128082,188.19,188.11,8.90472897]
["bitfinex","SOLUSD",1736622226335,23.7128082,188.19,188.1,8.90472897]
["bitfinex","SOLUSD",1736622226723,23.7128082,188.19,188.09,145.45382897]
["bitfinex","SOLUSD",1736622227045,2.657,188.18,188.09,10.55382897]
["bitfinex","SOLUSD",1736622227743,2.657,188.18,188.1,8.90472897]
["bitfinex","SOLUSD",1736622228114,2.657,188.18,188.09,1.6491]
["bitfinex","SOLUSD",1736622228319,2.657,188.18,188.09,10.55382897]
["bitfinex","SOLUSD",1736622229119,2.6565,188.22,188.11,8.90472897]
["bitfinex","SOLUSD",1736622229352,2.6565,188.22,188.14,8.90472897]
["bitfinex","SOLUSD",1736622230818,20.0,188.24,188.13,15.06692897]
["bitfinex","SOLUSD",1736622231045,20.0,188.24,188.16,8.90472897]
["bitfinex","SOLUSD",1736622231250,0.06438535,188.26,188.19,8.90472897]
["bitfinex","SOLUSD",1736622231451,0.06438535,188.26,188.21,8.90472897]
["bitfinex","SOLUSD",1736622232645,0.06438535,188.26,188.2,1.6124]
["bitfinex","SOLUSD",1736622232824,23.84126935,188.26,188.18,8.90472897]
["bitfinex","SOLUSD",1736622233748,23.84126935,188.26,188.18,8.90472897]
["bitfinex","SOLUSD",1736622236916,23.776884,188.24,188.16,1.6124]
["bitfinex","SOLUSD",1736622238456,23.84126935,188.26,188.16,1.6124]
["bitfinex","SOLUSD",1736622238655,2.6563,188.23,188.16,1.6124]
["bitfinex","SOLUSD",1736622242765,2.6563,188.23,188.15,8.90472897]
["bitfinex","SOLUSD",1736622243364,2.6563,188.23,188.16,8.90472897]
["bitfinex","SOLUSD",1736622243859,29.89666935,188.26,188.11,1.5166]
["bitfinex","SOLUSD",1736622243860,23.776884,188.24,188.11,1.5166]
["bitfinex","SOLUSD",1736622244052,20.0,188.21,188.11,1.5166]
["bitfinex","SOLUSD",1736622244363,23.776884,188.2,188.11,1.5166]
["bitfinex","SOLUSD",1736622245147,23.776884,188.18,188.11,1.5166]
["bitfinex","SOLUSD",1736622245656,23.776884,188.18,188.11,10.42132897]
["bitfinex","SOLUSD",1736622248768,23.776884,188.18,188.11,8.90472897]
["bitfinex","SOLUSD",1736622249067,23.776884,188.18,188.06,136.4521]
["bitfinex","SOLUSD",1736622249241,23.776884,188.18,188.08,8.90472897]
["bitfinex","SOLUSD",1736622249968,23.776884,188.18,188.06,1.5521]
["bitfinex","SOLUSD",1736622250134,23.776884,188.18,188.06,10.45682897]
["bitfinex","SOLUSD",1736622250852,23.776884,188.14,188.06,8.90472897]
["bitfinex","SOLUSD",1736622251160,26.434484,188.14,188.05,8.90472897]
["bitfinex","SOLUSD",1736622251559,26.434484,188.14,188.03,8.90472897]
["bitfinex","SOLUSD",1736622251743,26.434484,188.14,188.04,8.90472897]
["bitfinex","SOLUSD",1736622259280,26.434484,188.14,188.03,8.90472897]
["bitfinex","SOLUSD",1736622259477,26.434484,188.14,188.02,1.5521]
["bitfinex","SOLUSD",1736622259775,23.776884,188.12,188.03,8.90472897]
["bitfinex","SOLUSD",1736622260362,23.776884,188.12,188.0,134.9]
["bitfinex","SOLUSD",1736622260574,23.776884,188.12,188.03,8.90472897]
["bitfinex","SOLUSD",1736622265986,26.434784,188.12,188.03,8.90472897]
["bitfinex","SOLUSD",1736622267398,26.434784,188.12,188.01,20.0]
["bitfinex","SOLUSD",1736622267569,26.434784,188.12,188.01,28.90472897]
["bitfinex","SOLUSD",1736622268982,26.434784,188.12,187.98,84.2095]
["bitfinex","SOLUSD",1736622268983,23.776884,188.1,187.98,84.2095]
["bitfinex","SOLUSD",1736622269186,23.776884,188.06,187.94,217.5]
["bitfinex","SOLUSD",1736622269377,23.776884,188.06,187.96,8.90472897]
["bitfinex","SOLUSD",1736622270297,23.776884,188.06,187.94,217.5]
["bitfinex","SOLUSD",1736622270476,23.776884,188.04,187.94,217.5]
["bitfinex","SOLUSD",1736622270789,23.776884,188.04,187.95,8.90472897]
["bitfinex","SOLUSD",1736622271468,23.776884,188.04,187.94,217.5]
["bitfinex","SOLUSD",1736622271669,26.435984,188.04,187.94,226.40472897]
["bitfinex","SOLUSD",1736622271870,26.435984,188.04,187.95,8.90472897]
["bitfinex","SOLUSD",1736622272569,26.435984,188.04,187.94,226.40472897]
["bitfinex","SOLUSD",1736622273196,26.435984,188.04,187.94,8.90472897]
["bitfinex","SOLUSD",1736622275370,26.435984,188.04,187.93,8.90472897]
["bitfinex","SOLUSD",1736622275878,26.435984,188.04,187.92,8.90472897]
["bitfinex","SOLUSD",1736622279502,26.436084,188.02,187.89,219.0933]
["bitfinex","SOLUSD",1736622279675,26.436084,188.02,187.91,8.90472897]
["bitfinex","SOLUSD",1736622280294,23.776884,188.0,187.89,82.6]
["bitfinex","SOLUSD",1736622280595,23.776884,188.0,187.89,91.50472897]
["bitfinex","SOLUSD",1736622281501,26.436484,188.0,187.89,91.50472897]
["bitfinex","SOLUSD",1736622281798,23.776884,187.98,187.89,82.6]
["bitfinex","SOLUSD",1736622282984,23.776884,187.96,187.88,8.90472897]
["bitfinex","SOLUSD",1736622284799,23.776884,187.96,187.87,8.90472897]
["bitfinex","SOLUSD",1736622285013,23.776884,187.94,187.87,8.90472897]
["bitfinex","SOLUSD",1736622286815,1.5832,187.95,187.89,8.90472897]
["bitfinex","SOLUSD",1736622287304,1.5832,187.95,187.88,8.90472897]
["bitfinex","SOLUSD",1736622287608,1.5832,187.95,187.84,219.0933]
["bitfinex","SOLUSD",1736622287795,23.776884,187.94,187.84,8.90472897]
["bitfinex","SOLUSD",1736622289910,23.776884,187.92,187.84,8.90472897]
["bitfinex","SOLUSD",1736622293912,23.776884,187.92,187.85,8.90472897]
["bitfinex","SOLUSD",1736622298690,23.776884,187.92,187.84,8.90472897]
["bitfinex","SOLUSD",1736622300113,23.776884,187.92,187.8,84.6]
["bitfinex","SOLUSD",1736622300304,26.437584,187.92,187.83,8.90472897]
["bitfinex","SOLUSD",1736622304119,26.437584,187.92,187.84,8.90472897]
["bitfinex","SOLUSD",1736622305418,26.437584,187.92,187.83,8.90472897]
["bitfinex","SOLUSD",1736622305589,26.437584,187.92,187.8,219.5]
["bitfinex","SOLUSD",1736622305791,26.437584,187.92,187.83,8.90472897]
["bitfinex","SOLUSD",1736622306020,26.437584,187.92,187.8,219.5]
["bitfinex","SOLUSD",1736622306223,26.437584,187.92,187.83,8.90472897]
["bitfinex","SOLUSD",1736622307225,23.776884,187.9,187.8,219.5]
["bitfinex","SOLUSD",1736622307416,23.776884,187.9,187.82,8.90472897]
["bitfinex","SOLUSD",1736622307604,23.776884,187.9,187.81,8.90472897]
["bitfinex","SOLUSD",1736622310325,23.776884,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736622312625,23.776884,187.9,187.82,8.90472897]
["bitfinex","SOLUSD",1736622313332,23.776884,187.9,187.8,84.6]
["bitfinex","SOLUSD",1736622313533,23.776884,187.9,187.82,8.90472897]
["bitfinex","SOLUSD",1736622316736,23.776884,187.9,187.82,91.50472897]
["bitfinex","SOLUSD",1736622317241,23.776884,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736622317419,6.3683,187.93,187.88,8.90472897]
["bitfinex","SOLUSD",1736622317617,1.5407,187.96,187.9,8.90472897]
["bitfinex","SOLUSD",1736622318140,1.5407,187.96,187.91,8.90472897]
["bitfinex","SOLUSD",1736622318434,6.4077,187.97,187.92,8.90472897]
["bitfinex","SOLUSD",1736622318613,83.4407,188.0,187.92,8.90472897]
["bitfinex","SOLUSD",1736622318809,83.4407,188.0,187.9,8.90472897]
["bitfinex","SOLUSD",1736622319653,23.776884,187.99,187.9,8.90472897]
["bitfinex","SOLUSD",1736622323836,23.776884,187.99,187.89,28.90472897]
["bitfinex","SOLUSD",1736622326141,23.776884,187.99,187.89,111.50472897]
["bitfinex","SOLUSD",1736622326540,23.776884,187.99,187.9,8.90472897]
["bitfinex","SOLUSD",1736622328143,23.776884,187.99,187.89,111.50472897]
["bitfinex","SOLUSD",1736622331235,23.776884,187.99,187.9,8.90472897]
["bitfinex","SOLUSD",1736622332049,23.776884,187.99,187.89,111.50472897]
["bitfinex","SOLUSD",1736622332651,23.776884,187.99,187.9,8.90472897]
["bitfinex","SOLUSD",1736622332943,23.776884,187.99,187.91,8.90472897]
["bitfinex","SOLUSD",1736622333137,1.5407,188.0,187.9,8.90472897]
["bitfinex","SOLUSD",1736622333524,23.776884,187.99,187.9,8.90472897]
["bitfinex","SOLUSD",1736622337727,23.776884,187.99,187.9,91.50472897]
["bitfinex","SOLUSD",1736622339362,23.776884,187.99,187.91,8.90472897]
["bitfinex","SOLUSD",1736622340154,23.776884,187.99,187.9,91.50472897]
["bitfinex","SOLUSD",1736622340330,23.776884,187.99,187.9,82.6]
["bitfinex","SOLUSD",1736622340653,23.776884,187.99,187.9,91.50472897]
["bitfinex","SOLUSD",1736622344467,23.776884,187.99,187.9,82.6]
["bitfinex","SOLUSD",1736622344654,23.776884,187.99,187.9,91.50472897]
["bitfinex","SOLUSD",1736622348367,26.436584,187.99,187.9,82.6]
["bitfinex","SOLUSD",1736622348546,23.776884,187.97,187.9,82.6]
["bitfinex","SOLUSD",1736622366857,26.436884,187.97,187.87,82.6]
["bitfinex","SOLUSD",1736622367186,23.776884,187.93,187.87,82.6]
["bitfinex","SOLUSD",1736622368686,26.437484,187.93,187.87,82.6]
["bitfinex","SOLUSD",1736622371071,26.437484,187.93,187.79,10.4844]
["bitfinex","SOLUSD",1736622371072,26.437784,187.91,187.8,84.6]
["bitfinex","SOLUSD",1736622371274,26.437784,187.91,187.8,93.50472897]
["bitfinex","SOLUSD",1736622371675,26.437784,187.91,187.8,84.6]
["bitfinex","SOLUSD",1736622372687,26.437784,187.91,187.8,93.50472897]
["bitfinex","SOLUSD",1736622373275,23.776884,187.89,187.8,93.50472897]
["bitfinex","SOLUSD",1736622374593,23.776884,187.89,187.81,8.90472897]
["bitfinex","SOLUSD",1736622375170,23.776884,187.89,187.8,93.50472897]
["bitfinex","SOLUSD",1736622378182,23.776884,187.89,187.8,84.6]
["bitfinex","SOLUSD",1736622378500,23.776884,187.87,187.8,84.6]
["bitfinex","SOLUSD",1736622378794,6.3648,187.86,187.8,84.6]
["bitfinex","SOLUSD",1736622380202,23.776884,187.85,187.8,84.6]
["bitfinex","SOLUSD",1736622382582,23.776884,187.85,187.8,2.0]
["bitfinex","SOLUSD",1736622388125,23.02133136,187.85,187.8,2.0]
["bitfinex","SOLUSD",1736622390116,6.3648,187.86,187.8,10.90472897]
["bitfinex","SOLUSD",1736622391005,6.3648,187.86,187.81,8.90472897]
["bitfinex","SOLUSD",1736622391814,6.3648,187.86,187.8,10.90472897]
["bitfinex","SOLUSD",1736622393309,6.3648,187.86,187.8,2.0]
["bitfinex","SOLUSD",1736622394212,23.776884,187.85,187.8,2.0]
["bitfinex","SOLUSD",1736622396125,1.5173,187.82,187.8,2.0]
["bitfinex","SOLUSD",1736622396338,23.776884,187.81,187.8,2.0]
["bitfinex","SOLUSD",1736622399433,29.790284,187.81,187.8,2.0]
["bitfinex","SOLUSD",1736622402910,111.690284,187.81,187.8,2.0]
["bitfinex","SOLUSD",1736622404322,111.690284,187.81,187.8,0.0001]
["bitfinex","SOLUSD",1736622405123,23.776884,187.75,187.62,274.12]
["bitfinex","SOLUSD",1736622405314,23.776884,187.75,187.64,8.90472897]
["bitfinex","SOLUSD",1736622405517,25.294184,187.75,187.64,8.90472897]
["bitfinex","SOLUSD",1736622406315,27.957384,187.75,187.62,274.12]
["bitfinex","SOLUSD",1736622406508,27.957384,187.75,187.63,8.90472897]
["bitfinex","SOLUSD",1736622409609,109.857384,187.75,187.63,8.90472897]
["bitfinex","SOLUSD",1736622410011,109.857384,187.75,187.65,8.90472897]
["bitfinex","SOLUSD",1736622410509,109.857384,187.75,187.66,8.90472897]
["bitfinex","SOLUSD",1736622411129,109.857384,187.75,187.65,8.90472897]
["bitfinex","SOLUSD",1736622416737,109.857384,187.75,187.64,8.90472897]
["bitfinex","SOLUSD",1736622419734,109.857384,187.75,187.65,8.90472897]
["bitfinex","SOLUSD",1736622421536,27.957384,187.75,187.65,8.90472897]
["bitfinex","SOLUSD",1736622423249,27.957384,187.75,187.67,8.90472897]
["bitfinex","SOLUSD",1736622424448,27.957384,187.75,187.69,8.90472897]
["bitfinex","SOLUSD",1736622424449,1.5173,187.75,187.69,8.90472897]
["bitfinex","SOLUSD",1736622424652,1.5173,187.75,187.67,8.90472897]
["bitfinex","SOLUSD",1736622424960,23.776884,187.74,187.65,8.90472897]
["bitfinex","SOLUSD",1736622426743,26.440084,187.74,187.65,8.90472897]
["bitfinex","SOLUSD",1736622427646,26.440084,187.74,187.63,82.6]
["bitfinex","SOLUSD",1736622428064,23.776884,187.72,187.61,134.9]
["bitfinex","SOLUSD",1736622429233,26.440484,187.72,187.6,8.90472897]
["bitfinex","SOLUSD",1736622430435,26.440484,187.72,187.61,8.90472897]
["bitfinex","SOLUSD",1736622431239,23.776884,187.68,187.59,82.6]
["bitfinex","SOLUSD",1736622431445,1.6391,187.67,187.59,91.50472897]
["bitfinex","SOLUSD",1736622433181,1.6391,187.67,187.6,8.90472897]
["bitfinex","SOLUSD",1736622433387,1.6391,187.67,187.61,8.90472897]
["bitfinex","SOLUSD",1736622433774,1.6391,187.67,187.6,8.90472897]
["bitfinex","SOLUSD",1736622435887,1.6391,187.67,187.61,8.90472897]
["bitfinex","SOLUSD",1736622436181,1.6391,187.67,187.62,8.90472897]
["bitfinex","SOLUSD",1736622437484,1.6391,187.67,187.63,8.90472897]
["bitfinex","SOLUSD",1736622437863,20.0,187.7,187.63,8.90472897]
["bitfinex","SOLUSD",1736622440689,20.0,187.7,187.64,8.90472897]
["bitfinex","SOLUSD",1736622441285,20.0,187.7,187.63,8.90472897]
["bitfinex","SOLUSD",1736622443078,20.0,187.7,187.62,8.90472897]
["bitfinex","SOLUSD",1736622445294,20.0,187.7,187.63,8.90472897]
["bitfinex","SOLUSD",1736622450778,1.6142,187.71,187.65,8.90472897]
["bitfinex","SOLUSD",1736622450973,1.6142,187.71,187.67,8.90472897]
["bitfinex","SOLUSD",1736622451795,1.6142,187.71,187.66,8.90472897]
["bitfinex","SOLUSD",1736622452105,1.6142,187.71,187.65,8.90472897]
["bitfinex","SOLUSD",1736622454483,1.6142,187.71,187.62,217.5]
["bitfinex","SOLUSD",1736622454676,23.776884,187.7,187.62,226.40472897]
["bitfinex","SOLUSD",1736622455591,23.776884,187.7,187.62,217.5]
["bitfinex","SOLUSD",1736622455791,23.776884,187.7,187.62,226.40472897]
["bitfinex","SOLUSD",1736622457506,23.776884,187.7,187.62,91.50472897]
["bitfinex","SOLUSD",1736622457680,23.776884,187.7,187.63,8.90472897]
["bitfinex","SOLUSD",1736622460224,23.776884,187.7,187.62,91.50472897]
["bitfinex","SOLUSD",1736622465035,23.776884,187.66,187.59,82.6]
["bitfinex","SOLUSD",1736622465245,1.5872,187.65,187.59,91.50472897]
["bitfinex","SOLUSD",1736622465525,1.5872,187.65,187.59,82.6]
["bitfinex","SOLUSD",1736622467636,1.5872,187.65,187.59,91.50472897]
["bitfinex","SOLUSD",1736622468329,1.5872,187.65,187.58,134.9]
["bitfinex","SOLUSD",1736622468636,23.776884,187.64,187.58,134.9]
["bitfinex","SOLUSD",1736622471214,1.5872,187.65,187.6,8.90472897]
["bitfinex","SOLUSD",1736622471719,23.776884,187.64,187.58,143.80472897]
["bitfinex","SOLUSD",1736622472631,1.5872,187.65,187.58,8.90472897]
["bitfinex","SOLUSD",1736622472814,1.5872,187.65,187.59,8.90472897]
["bitfinex","SOLUSD",1736622478747,1.5872,187.65,187.58,8.90472897]
["bitfinex","SOLUSD",1736622481652,1.5872,187.65,187.59,91.50472897]
["bitfinex","SOLUSD",1736622481835,1.5917,187.69,187.63,8.90472897]
["bitfinex","SOLUSD",1736622482029,1.5917,187.69,187.64,8.90472897]
["bitfinex","SOLUSD",1736622484726,1.5917,187.69,187.63,8.90472897]
["bitfinex","SOLUSD",1736622485031,1.5917,187.69,187.62,8.90472897]
["bitfinex","SOLUSD",1736622485433,1.5917,187.69,187.59,217.5]
["bitfinex","SOLUSD",1736622485434,23.776884,187.68,187.59,217.5]
["bitfinex","SOLUSD",1736622485642,23.776884,187.68,187.59,226.40472897]
["bitfinex","SOLUSD",1736622487153,6.5817,187.65,187.59,82.6]
["bitfinex","SOLUSD",1736622503952,25.410184,187.64,187.59,82.6]
["bitfinex","SOLUSD",1736622505349,25.410184,187.64,187.56,8.90472897]
["bitfinex","SOLUSD",1736622506155,25.410184,187.64,187.55,8.90472897]
["bitfinex","SOLUSD",1736622507866,25.410184,187.64,187.53,8.90472897]
["bitfinex","SOLUSD",1736622507867,23.776884,187.6,187.53,8.90472897]
["bitfinex","SOLUSD",1736622508945,23.776884,187.6,187.52,8.90472897]
["bitfinex","SOLUSD",1736622510072,6.6352,187.59,187.52,8.90472897]
["bitfinex","SOLUSD",1736622512068,6.6352,187.59,187.53,8.90472897]
["bitfinex","SOLUSD",1736622513469,1.6333,187.6,187.54,8.90472897]
["bitfinex","SOLUSD",1736622513767,1.6333,187.6,187.56,8.90472897]
["bitfinex","SOLUSD",1736622516945,1.6333,187.6,187.55,8.90472897]
["bitfinex","SOLUSD",1736622517383,1.6333,187.6,187.54,8.90472897]
["bitfinex","SOLUSD",1736622523159,1.6333,187.6,187.53,8.90472897]
["bitfinex","SOLUSD",1736622524150,1.6333,187.6,187.54,8.90472897]
["bitfinex","SOLUSD",1736622531287,1.6333,187.6,187.53,8.90472897]
["bitfinex","SOLUSD",1736622532284,23.776884,187.59,187.53,8.90472897]
["bitfinex","SOLUSD",1736622534191,23.776884,187.59,187.52,8.90472897]
["bitfinex","SOLUSD",1736622534488,23.776884,187.59,187.51,91.50472897]
["bitfinex","SOLUSD",1736622534983,23.776884,187.59,187.51,82.6]
["bitfinex","SOLUSD",1736622535185,6.5225,187.58,187.51,82.6]
["bitfinex","SOLUSD",1736622535406,23.776884,187.57,187.51,82.6]
["bitfinex","SOLUSD",1736622537272,23.776884,187.55,187.47,8.90472897]
["bitfinex","SOLUSD",1736622537984,23.776884,187.55,187.44,20.0]
["bitfinex","SOLUSD",1736622538184,23.776884,187.55,187.47,8.90472897]
["bitfinex","SOLUSD",1736622539212,23.776884,187.55,187.49,8.90472897]
["bitfinex","SOLUSD",1736622539416,1.6338,187.56,187.51,8.90472897]
["bitfinex","SOLUSD",1736622539570,1.6338,187.56,187.52,8.90472897]
["bitfinex","SOLUSD",1736622540614,1.6338,187.56,187.48,20.79971133]
["bitfinex","SOLUSD",1736622540914,1.6338,187.56,187.52,8.90472897]
["bitfinex","SOLUSD",1736622542229,20.0,187.61,187.55,8.90472897]
["bitfinex","SOLUSD",1736622542426,20.0,187.61,187.56,8.90472897]
["bitfinex","SOLUSD",1736622544820,20.0,187.61,187.55,8.90472897]
["bitfinex","SOLUSD",1736622545848,8.1563,187.62,187.56,8.90472897]
["bitfinex","SOLUSD",1736622546001,1.6338,187.62,187.59,8.90472897]
["bitfinex","SOLUSD",1736622546890,1.6338,187.62,187.58,8.90472897]
["bitfinex","SOLUSD",1736622549834,1.6443,187.66,187.59,8.90472897]
["bitfinex","SOLUSD",1736622550037,1.6443,187.66,187.6,8.90472897]
["bitfinex","SOLUSD",1736622550701,1.6443,187.66,187.59,8.90472897]
["bitfinex","SOLUSD",1736622552439,1.6443,187.66,187.58,8.90472897]
["bitfinex","SOLUSD",1736622553147,1.6443,187.66,187.55,217.5]
["bitfinex","SOLUSD",1736622553148,23.776884,187.65,187.55,217.5]
["bitfinex","SOLUSD",1736622553310,23.776884,187.65,187.55,82.6]
["bitfinex","SOLUSD",1736622553511,23.776884,187.65,187.55,91.50472897]
["bitfinex","SOLUSD",1736622555511,26.441484,187.65,187.55,82.6]
["bitfinex","SOLUSD",1736622556238,23.776884,187.61,187.55,82.6]
["bitfinex","SOLUSD",1736622557552,23.776884,187.59,187.52,143.80472897]
["bitfinex","SOLUSD",1736622557848,23.776884,187.59,187.52,134.9]
["bitfinex","SOLUSD",1736622559222,8.1191,187.6,187.53,8.90472897]
["bitfinex","SOLUSD",1736622559964,8.1191,187.6,187.52,134.9]
["bitfinex","SOLUSD",1736622560254,8.1191,187.6,187.53,8.90472897]
["bitfinex","SOLUSD",1736622561145,1.5178,187.6,187.55,8.90472897]
["bitfinex","SOLUSD",1736622561617,1.5178,187.6,187.54,8.90472897]
["bitfinex","SOLUSD",1736622564242,1.5178,187.6,187.55,8.90472897]
["bitfinex","SOLUSD",1736622564418,26.6013,187.64,187.55,8.90472897]
["bitfinex","SOLUSD",1736622564419,28.1191,187.64,187.55,8.90472897]
["bitfinex","SOLUSD",1736622564832,23.776884,187.63,187.55,8.90472897]
["bitfinex","SOLUSD",1736622565034,23.776884,187.63,187.56,8.90472897]
["bitfinex","SOLUSD",1736622565237,8.1191,187.64,187.56,8.90472897]
["bitfinex","SOLUSD",1736622568336,8.1191,187.64,187.56,91.50472897]
["bitfinex","SOLUSD",1736622568862,1.5178,187.64,187.58,8.90472897]
["bitfinex","SOLUSD",1736622569542,1.5178,187.64,187.59,8.90472897]
["bitfinex","SOLUSD",1736622569752,8.1191,187.68,187.59,8.90472897]
["bitfinex","SOLUSD",1736622570125,8.1191,187.68,187.6,8.90472897]
["bitfinex","SOLUSD",1736622574475,8.1191,187.68,187.6,91.50472897]
["bitfinex","SOLUSD",1736622575247,8.1191,187.68,187.61,8.90472897]
["bitfinex","SOLUSD",1736622576257,8.1191,187.68,187.62,8.90472897]
["bitfinex","SOLUSD",1736622580272,8.1191,187.68,187.62,91.50472897]
["bitfinex","SOLUSD",1736622580969,8.1191,187.68,187.62,82.6]
["bitfinex","SOLUSD",1736622602384,8.1191,187.68,187.62,91.50472897]
["bitfinex","SOLUSD",1736622602589,1.5178,187.68,187.62,91.50472897]
["bitfinex","SOLUSD",1736622602885,1.5178,187.68,187.63,91.50472897]
["bitfinex","SOLUSD",1736622603087,15.34009111,187.74,187.66,8.90472897]
["bitfinex","SOLUSD",1736622603388,15.34009111,187.74,187.69,8.90472897]
["bitfinex","SOLUSD",1736622603685,15.34009111,187.74,187.7,8.90472897]
["bitfinex","SOLUSD",1736622604079,15.34009111,187.74,187.69,8.90472897]
["bitfinex","SOLUSD",1736622605072,15.34009111,187.74,187.67,217.5]
["bitfinex","SOLUSD",1736622605292,15.34009111,187.74,187.69,8.90472897]
["bitfinex","SOLUSD",1736622605987,15.34009111,187.74,187.67,226.40472897]
["bitfinex","SOLUSD",1736622607203,15.34009111,187.74,187.67,91.50472897]
["bitfinex","SOLUSD",1736622607369,23.776884,187.73,187.67,82.6]
["bitfinex","SOLUSD",1736622607568,23.776884,187.71,187.61,8.90472897]
["bitfinex","SOLUSD",1736622607771,23.776884,187.69,187.6,8.90472897]
["bitfinex","SOLUSD",1736622608587,23.776884,187.69,187.59,8.90472897]
["bitfinex","SOLUSD",1736622609293,23.776884,187.69,187.6,8.90472897]
["bitfinex","SOLUSD",1736622611676,23.776884,187.69,187.61,8.90472897]
["bitfinex","SOLUSD",1736622613400,23.776884,187.69,187.59,8.90472897]
["bitfinex","SOLUSD",1736622613604,23.776884,187.69,187.58,230.88472897]
["bitfinex","SOLUSD",1736622614313,23.776884,187.69,187.58,95.98472897]
["bitfinex","SOLUSD",1736622615393,23.776884,187.69,187.6,8.90472897]
["bitfinex","SOLUSD",1736622618212,23.776884,187.69,187.61,8.90472897]
["bitfinex","SOLUSD",1736622619015,23.776884,187.69,187.6,8.90472897]
["bitfinex","SOLUSD",1736622619203,23.776884,187.69,187.61,8.90472897]
["bitfinex","SOLUSD",1736622620415,23.776884,187.69,187.63,8.90472897]
["bitfinex","SOLUSD",1736622625023,1.5311,187.7,187.64,8.90472897]
["bitfinex","SOLUSD",1736622625194,6.1391,187.72,187.67,8.90472897]
["bitfinex","SOLUSD",1736622627114,16.92189111,187.74,187.69,8.90472897]
["bitfinex","SOLUSD",1736622628105,16.92189111,187.74,187.68,8.90472897]
["bitfinex","SOLUSD",1736622629100,16.92189111,187.74,187.67,8.90472897]
["bitfinex","SOLUSD",1736622630521,16.92189111,187.74,187.68,8.90472897]
["bitfinex","SOLUSD",1736622631109,16.92189111,187.74,187.66,217.5]
["bitfinex","SOLUSD",1736622631110,16.92189111,187.74,187.69,8.90472897]
["bitfinex","SOLUSD",1736622631316,16.92189111,187.74,187.7,8.90472897]
["bitfinex","SOLUSD",1736622631916,16.92189111,187.74,187.69,8.90472897]
["bitfinex","SOLUSD",1736622634707,16.92189111,187.74,187.68,8.90472897]
["bitfinex","SOLUSD",1736622635320,16.92189111,187.74,187.69,8.90472897]
["bitfinex","SOLUSD",1736622637124,16.92189111,187.74,187.7,8.90472897]
["bitfinex","SOLUSD",1736622637331,16.92189111,187.74,187.7,91.50472897]
["bitfinex","SOLUSD",1736622637332,15.34009111,187.74,187.7,91.50472897]
["bitfinex","SOLUSD",1736622637628,15.34009111,187.74,187.71,8.90472897]
["bitfinex","SOLUSD",1736622638005,15.34009111,187.74,187.73,8.90472897]
["bitfinex","SOLUSD",1736622638205,7.6381,187.82,187.73,91.50472897]
["bitfinex","SOLUSD",1736622638408,23.776884,187.81,187.74,8.90472897]
["bitfinex","SOLUSD",1736622639121,7.6381,187.82,187.76,8.90472897]
["bitfinex","SOLUSD",1736622639315,7.6381,187.82,187.77,8.90472897]
["bitfinex","SOLUSD",1736622639915,1.6013,187.82,187.78,8.90472897]
["bitfinex","SOLUSD",1736622640123,6.0368,187.87,187.8,8.90472897]
["bitfinex","SOLUSD",1736622640529,6.0368,187.87,187.81,8.90472897]
["bitfinex","SOLUSD",1736622640715,1.6013,187.88,187.81,8.90472897]
["bitfinex","SOLUSD",1736622642241,1.6013,187.88,187.82,8.90472897]
["bitfinex","SOLUSD",1736622642834,1.6013,187.88,187.81,8.90472897]
["bitfinex","SOLUSD",1736622650049,8.6976,187.91,187.78,0.79842627]
["bitfinex","SOLUSD",1736622650050,6.0368,187.91,187.84,8.90472897]
["bitfinex","SOLUSD",1736622650237,6.0368,187.91,187.85,8.90472897]
["bitfinex","SOLUSD",1736622650436,6.0368,187.91,187.84,143.80472897]
["bitfinex","SOLUSD",1736622650641,6.0368,187.91,187.84,134.9]
["bitfinex","SOLUSD",1736622651435,23.776884,187.9,187.84,134.9]
["bitfinex","SOLUSD",1736622655026,6.0368,187.91,187.84,134.9]
["bitfinex","SOLUSD",1736622655326,6.0368,187.91,187.84,91.50472897]
["bitfinex","SOLUSD",1736622656734,6.0368,187.91,187.84,82.6]
["bitfinex","SOLUSD",1736622662327,6.0368,187.91,187.84,91.50472897]
["bitfinex","SOLUSD",1736622662940,6.0368,187.91,187.84,82.6]
["bitfinex","SOLUSD",1736622670668,23.776884,187.9,187.84,82.6]
["bitfinex","SOLUSD",1736622670834,26.437884,187.9,187.84,82.6]
["bitfinex","SOLUSD",1736622673067,26.437884,187.9,187.8,91.50472897]
["bitfinex","SOLUSD",1736622673537,26.437884,187.9,187.8,217.5]
["bitfinex","SOLUSD",1736622673738,23.776884,187.86,187.8,82.6]
["bitfinex","SOLUSD",1736622675659,8.6976,187.91,187.81,8.90472897]
["bitfinex","SOLUSD",1736622676048,23.776884,187.9,187.81,8.90472897]
["bitfinex","SOLUSD",1736622677469,23.776884,187.9,187.8,91.50472897]
["bitfinex","SOLUSD",1736622678157,23.776884,187.9,187.81,8.90472897]
["bitfinex","SOLUSD",1736622678669,23.776884,187.9,187.82,91.50472897]
["bitfinex","SOLUSD",1736622678845,23.776884,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736622679563,6.0368,187.91,187.83,91.50472897]
["bitfinex","SOLUSD",1736622680663,6.0368,187.91,187.83,82.6]
["bitfinex","SOLUSD",1736622690482,23.776884,187.9,187.83,82.6]
["bitfinex","SOLUSD",1736622695287,23.776884,187.91,187.83,82.6]
["bitfinex","SOLUSD",1736622704488,21.6382,187.92,187.83,82.6]
["bitfinex","SOLUSD",1736622705388,23.776884,187.91,187.83,82.6]
["bitfinex","SOLUSD",1736622705775,21.6382,187.92,187.8,134.9]
["bitfinex","SOLUSD",1736622705776,23.776884,187.89,187.8,134.9]
["bitfinex","SOLUSD",1736622708890,20.0,187.9,187.81,8.90472897]
["bitfinex","SOLUSD",1736622709093,20.0,187.9,187.81,82.6]
["bitfinex","SOLUSD",1736622713800,20.0,187.9,187.81,91.50472897]
["bitfinex","SOLUSD",1736622713976,20.0,187.9,187.82,10.41792897]
["bitfinex","SOLUSD",1736622714810,81.9,187.93,187.82,10.41792897]
["bitfinex","SOLUSD",1736622714976,2.6604,187.94,187.84,8.90472897]
["bitfinex","SOLUSD",1736622715176,23.776884,187.93,187.84,8.90472897]
["bitfinex","SOLUSD",1736622716182,2.6604,187.94,187.84,8.90472897]
["bitfinex","SOLUSD",1736622716383,22.6604,187.94,187.84,8.90472897]
["bitfinex","SOLUSD",1736622717591,22.6604,187.94,187.83,8.90472897]
["bitfinex","SOLUSD",1736622717979,22.6604,187.94,187.83,226.40472897]
["bitfinex","SOLUSD",1736622718193,22.6604,187.94,187.83,217.5]
["bitfinex","SOLUSD",1736622718479,23.776884,187.91,187.83,217.5]
["bitfinex","SOLUSD",1736622723491,2.6607,187.92,187.83,217.5]
["bitfinex","SOLUSD",1736622723690,20.0,187.93,187.83,226.40472897]
["bitfinex","SOLUSD",1736622724087,20.0,187.92,187.83,226.40472897]
["bitfinex","SOLUSD",1736622726089,20.0,187.92,187.83,217.5]
["bitfinex","SOLUSD",1736622726816,23.776884,187.91,187.83,217.5]
["bitfinex","SOLUSD",1736622730018,23.776884,187.91,187.83,82.6]
["bitfinex","SOLUSD",1736622733503,26.437784,187.91,187.83,82.6]
["bitfinex","SOLUSD",1736622735200,20.0,187.88,187.82,1.5132]
["bitfinex","SOLUSD",1736622735400,20.0,187.88,187.78,219.1316]
["bitfinex","SOLUSD",1736622736942,22.6612,187.88,187.78,219.1316]
["bitfinex","SOLUSD",1736622737439,20.0,187.87,187.78,84.2316]
["bitfinex","SOLUSD",1736622739004,20.0,187.87,187.78,93.13632897]
["bitfinex","SOLUSD",1736622742439,20.0,187.87,187.78,84.2316]
["bitfinex","SOLUSD",1736622743125,2.6615,187.86,187.78,84.2316]
["bitfinex","SOLUSD",1736622748321,22.6615,187.86,187.78,82.6]
["bitfinex","SOLUSD",1736622756523,20.0,187.86,187.78,91.50472897]
["bitfinex","SOLUSD",1736622756720,20.0,187.86,187.79,8.90472897]
["bitfinex","SOLUSD",1736622757946,81.9,187.89,187.81,8.90472897]
["bitfinex","SOLUSD",1736622758818,23.776884,187.91,187.82,8.90472897]
["bitfinex","SOLUSD",1736622760263,2.6607,187.92,187.83,91.50472897]
["bitfinex","SOLUSD",1736622760441,1.5452,187.94,187.86,8.90472897]
["bitfinex","SOLUSD",1736622760624,2.6603,187.95,187.87,8.90472897]
["bitfinex","SOLUSD",1736622761352,6.5633,187.96,187.87,8.90472897]
["bitfinex","SOLUSD",1736622764361,6.5633,187.96,187.86,8.90472897]
["bitfinex","SOLUSD",1736622765049,6.5633,187.96,187.85,8.90472897]
["bitfinex","SOLUSD",1736622768153,23.776884,187.95,187.83,217.5]
["bitfinex","SOLUSD",1736622768345,23.776884,187.93,187.83,217.5]
["bitfinex","SOLUSD",1736622768658,1.5452,187.92,187.83,217.5]
["bitfinex","SOLUSD",1736622770665,4.206,187.92,187.83,217.5]
["bitfinex","SOLUSD",1736622774665,2.6609,187.9,187.83,217.5]
["bitfinex","SOLUSD",1736622774863,2.6609,187.9,187.79,82.6]
["bitfinex","SOLUSD",1736622774864,23.776884,187.89,187.79,82.6]
["bitfinex","SOLUSD",1736622776071,20.0,187.88,187.79,82.6]
["bitfinex","SOLUSD",1736622783853,20.0,187.87,187.79,82.6]
["bitfinex","SOLUSD",1736622788477,20.0,187.87,187.79,91.50472897]
["bitfinex","SOLUSD",1736622792186,20.0,187.87,187.79,82.6]
["bitfinex","SOLUSD",1736622792683,22.6615,187.87,187.79,82.6]
["bitfinex","SOLUSD",1736622795992,19.92625581,187.86,187.79,82.6]
["bitfinex","SOLUSD",1736622811913,2.6615,187.87,187.79,82.6]
["bitfinex","SOLUSD",1736622812630,81.9,187.89,187.8,10.53392897]
["bitfinex","SOLUSD",1736622813935,2.661,187.9,187.8,93.13392897]
["bitfinex","SOLUSD",1736622818799,2.661,187.9,187.81,8.90472897]
["bitfinex","SOLUSD",1736622819934,2.661,187.9,187.81,91.50472897]
["bitfinex","SOLUSD",1736622823522,2.661,187.9,187.81,82.6]
["bitfinex","SOLUSD",1736622832141,22.661,187.9,187.81,82.6]
["bitfinex","SOLUSD",1736622837844,20.0,187.89,187.81,82.6]
["bitfinex","SOLUSD",1736622849045,20.0,187.89,187.81,91.50472897]
["bitfinex","SOLUSD",1736622849246,81.9,187.92,187.81,91.50472897]
["bitfinex","SOLUSD",1736622849247,2.6606,187.93,187.82,99.28262897]
["bitfinex","SOLUSD",1736622849444,2.6606,187.93,187.83,91.50472897]
["bitfinex","SOLUSD",1736622849753,2.6606,187.93,187.84,8.90472897]
["bitfinex","SOLUSD",1736622849963,2.6606,187.93,187.83,91.50472897]
["bitfinex","SOLUSD",1736622850552,2.6606,187.93,187.84,1.6228]
["bitfinex","SOLUSD",1736622850758,2.6606,187.93,187.84,10.52752897]
["bitfinex","SOLUSD",1736622851049,2.6606,187.93,187.84,1.6228]
["bitfinex","SOLUSD",1736622852330,2.6608,187.91,187.84,1.6228]
["bitfinex","SOLUSD",1736622852533,23.776884,187.9,187.84,1.6228]
["bitfinex","SOLUSD",1736622856756,2.6611,187.89,187.82,6.1551]
["bitfinex","SOLUSD",1736622856963,23.776884,187.88,187.82,6.1551]
["bitfinex","SOLUSD",1736622859958,20.0,187.88,187.82,6.1551]
["bitfinex","SOLUSD",1736622860137,2.6611,187.89,187.82,6.1551]
["bitfinex","SOLUSD",1736622864747,81.9,187.91,187.82,6.1551]
["bitfinex","SOLUSD",1736622864949,2.6607,187.92,187.83,10.52702897]
["bitfinex","SOLUSD",1736622865575,20.0,187.91,187.83,10.52702897]
["bitfinex","SOLUSD",1736622865869,8.34840062,187.94,187.85,8.90472897]
["bitfinex","SOLUSD",1736622866248,11.00870062,187.95,187.85,8.90472897]
["bitfinex","SOLUSD",1736622867172,20.0,187.93,187.85,8.90472897]
["bitfinex","SOLUSD",1736622867762,20.0,187.94,187.85,8.90472897]
["bitfinex","SOLUSD",1736622870269,20.0,187.94,187.84,8.90472897]
["bitfinex","SOLUSD",1736622873487,23.776884,187.93,187.83,84.2223]
["bitfinex","SOLUSD",1736622873654,26.437484,187.93,187.83,84.2223]
["bitfinex","SOLUSD",1736622882773,108.337484,187.93,187.83,84.2223]
["bitfinex","SOLUSD",1736622890994,84.5606,187.93,187.83,84.2223]
["bitfinex","SOLUSD",1736622891168,84.5606,187.93,187.84,10.56482897]
["bitfinex","SOLUSD",1736622892272,84.5606,187.93,187.84,1.6601]
["bitfinex","SOLUSD",1736622894800,22.6606,187.93,187.84,84.2601]
["bitfinex","SOLUSD",1736622895303,84.5601,187.96,187.85,8.90472897]
["bitfinex","SOLUSD",1736622895462,84.5601,187.96,187.86,10.54532897]
["bitfinex","SOLUSD",1736622897793,84.5601,187.96,187.86,1.6406]
["bitfinex","SOLUSD",1736622899288,23.776884,187.95,187.86,1.6406]
["bitfinex","SOLUSD",1736622899473,23.776884,187.93,187.86,1.6406]
["bitfinex","SOLUSD",1736622900386,2.6607,187.92,187.86,1.6406]
["bitfinex","SOLUSD",1736622900566,22.6607,187.92,187.86,1.6406]
["bitfinex","SOLUSD",1736622901288,23.776884,187.91,187.84,82.6]
["bitfinex","SOLUSD",1736622901500,23.776884,187.91,187.82,1.6406]
["bitfinex","SOLUSD",1736622902373,2.6609,187.9,187.82,1.6406]
["bitfinex","SOLUSD",1736622912617,2.6605,187.93,187.83,8.90472897]
["bitfinex","SOLUSD",1736622912902,8.34840062,187.95,187.86,6.0511]
["bitfinex","SOLUSD",1736622913111,8.34840062,187.95,187.87,1.6406]
["bitfinex","SOLUSD",1736622913482,20.0,187.93,187.87,1.6406]
["bitfinex","SOLUSD",1736622914178,84.5601,187.96,187.87,1.6406]
["bitfinex","SOLUSD",1736622915401,22.6601,187.96,187.87,93.14532897]
["bitfinex","SOLUSD",1736622915699,22.6601,187.96,187.88,91.50472897]
["bitfinex","SOLUSD",1736622916287,8.34840062,187.99,187.9,8.90472897]
["bitfinex","SOLUSD",1736622916496,8.34840062,188.01,187.9,8.90472897]
["bitfinex","SOLUSD",1736622916803,8.34840062,188.01,187.91,8.90472897]
["bitfinex","SOLUSD",1736622917384,23.776884,188.01,187.91,8.90472897]
["bitfinex","SOLUSD",1736622917804,23.776884,188.01,187.88,217.5]
["bitfinex","SOLUSD",1736622917805,23.776884,188.01,187.9,8.90472897]
["bitfinex","SOLUSD",1736622918303,26.27721845,188.02,187.91,16.84432897]
["bitfinex","SOLUSD",1736622918783,26.27721845,188.02,187.91,7.9396]
["bitfinex","SOLUSD",1736622919499,26.27721845,188.02,187.91,16.84432897]
["bitfinex","SOLUSD",1736622920781,26.27721845,188.02,187.93,8.90472897]
["bitfinex","SOLUSD",1736622920980,26.27721845,188.02,187.94,8.90472897]
["bitfinex","SOLUSD",1736622921884,26.27721845,188.02,187.95,8.90472897]
["bitfinex","SOLUSD",1736622922193,26.27721845,188.02,187.96,1.638]
["bitfinex","SOLUSD",1736622935516,26.27721845,188.02,187.97,6.3104]
["bitfinex","SOLUSD",1736622935722,26.27721845,188.02,187.97,88.9104]
["bitfinex","SOLUSD",1736622935906,26.27721845,188.02,187.97,97.81512897]
["bitfinex","SOLUSD",1736622937016,22.6583,188.09,187.98,91.50472897]
["bitfinex","SOLUSD",1736622937314,2.6583,188.09,187.98,91.50472897]
["bitfinex","SOLUSD",1736622937702,22.6583,188.09,187.99,8.90472897]
["bitfinex","SOLUSD",1736622938204,2.6583,188.09,187.99,82.6]
["bitfinex","SOLUSD",1736622943221,23.776884,188.08,187.99,82.6]
["bitfinex","SOLUSD",1736622944211,20.0,188.06,187.99,82.6]
["bitfinex","SOLUSD",1736622950338,20.0,188.06,188.0,1.5458]
["bitfinex","SOLUSD",1736622950523,2.6585,188.07,188.0,1.5458]
["bitfinex","SOLUSD",1736622950725,2.6581,188.1,188.0,1.5458]
["bitfinex","SOLUSD",1736622950904,20.0,188.08,188.0,1.5458]
["bitfinex","SOLUSD",1736622953227,2.6581,188.1,188.0,1.5458]
["bitfinex","SOLUSD",1736622954628,2.6581,188.1,188.0,84.1458]
["bitfinex","SOLUSD",1736622963060,20.0,188.11,188.0,84.1458]
["bitfinex","SOLUSD",1736622963061,23.776884,188.09,188.0,84.1458]
["bitfinex","SOLUSD",1736622963233,20.0,188.06,188.0,84.1458]
["bitfinex","SOLUSD",1736622963921,20.0,188.06,188.0,1.5458]
["bitfinex","SOLUSD",1736622964848,2.6588,188.05,188.0,1.5458]
["bitfinex","SOLUSD",1736622965640,2.6588,188.05,187.97,6.3104]
["bitfinex","SOLUSD",1736622966857,20.0,188.01,187.95,1.5427]
["bitfinex","SOLUSD",1736622967033,23.776884,188.0,187.92,6.5813]
["bitfinex","SOLUSD",1736622968250,26.436584,188.0,187.92,6.5813]
["bitfinex","SOLUSD",1736622969432,20.0,187.97,187.92,6.5813]
["bitfinex","SOLUSD",1736622969752,20.0,187.97,187.9,1.5427]
["bitfinex","SOLUSD",1736622976548,2.6601,187.96,187.9,1.5427]
["bitfinex","SOLUSD",1736622979639,2.6604,187.94,187.9,1.5427]
["bitfinex","SOLUSD",1736622980561,2.6604,187.94,187.88,6.5813]
["bitfinex","SOLUSD",1736622982773,23.776884,187.93,187.86,1.6104]
["bitfinex","SOLUSD",1736622983770,2.6607,187.92,187.86,1.6104]
["bitfinex","SOLUSD",1736622984065,22.6607,187.92,187.86,1.6104]
["bitfinex","SOLUSD",1736622984251,84.5603,187.95,187.86,10.51512897]
["bitfinex","SOLUSD",1736622986170,84.5603,187.95,187.86,1.6104]
["bitfinex","SOLUSD",1736622986345,84.5603,187.95,187.86,10.51512897]
["bitfinex","SOLUSD",1736622986544,84.5603,187.95,187.87,8.90472897]
["bitfinex","SOLUSD",1736622987467,20.0,187.95,187.87,8.90472897]
["bitfinex","SOLUSD",1736622988371,26.436684,187.98,187.89,8.90472897]
["bitfinex","SOLUSD",1736622989757,2.6594,188.01,187.92,8.254]
["bitfinex","SOLUSD",1736622989957,2.6594,188.01,187.92,17.15872897]
["bitfinex","SOLUSD",1736622990157,2.6594,188.01,187.93,8.90472897]
["bitfinex","SOLUSD",1736622991077,5.3177,188.05,187.93,8.90472897]
["bitfinex","SOLUSD",1736622991256,20.0,188.02,187.94,8.90472897]
["bitfinex","SOLUSD",1736622991577,2.6588,188.05,187.97,15.54832897]
["bitfinex","SOLUSD",1736622991870,22.6588,188.05,187.97,15.54832897]
["bitfinex","SOLUSD",1736622992171,2.6588,188.05,187.97,15.54832897]
["bitfinex","SOLUSD",1736622992972,2.6588,188.05,187.97,6.6436]
["bitfinex","SOLUSD",1736623001278,23.776884,188.04,187.97,6.6436]
["bitfinex","SOLUSD",1736623002380,2.6588,188.05,187.97,6.6436]
["bitfinex","SOLUSD",1736623002555,22.6588,188.05,187.97,6.6436]
["bitfinex","SOLUSD",1736623003079,22.6588,188.05,187.97,15.54832897]
["bitfinex","SOLUSD",1736623003276,2.6584,188.08,187.98,8.90472897]
["bitfinex","SOLUSD",1736623003479,22.7790357,188.09,187.99,10.48822897]
["bitfinex","SOLUSD",1736623004186,25.4374357,188.09,187.99,1.5835]
["bitfinex","SOLUSD",1736623007582,25.4374357,188.09,187.99,10.48822897]
["bitfinex","SOLUSD",1736623008479,25.4374357,188.09,187.99,93.08822897]
["bitfinex","SOLUSD",1736623009684,25.4374357,188.09,187.99,84.1835]
["bitfinex","SOLUSD",1736623012185,25.4374357,188.09,187.99,136.4835]
["bitfinex","SOLUSD",1736623012480,25.4374357,188.09,187.99,145.38822897]
["bitfinex","SOLUSD",1736623012988,25.4374357,188.09,188.0,14.94762897]
["bitfinex","SOLUSD",1736623013687,22.7790357,188.09,188.01,8.90472897]
["bitfinex","SOLUSD",1736623013988,22.7790357,188.09,188.02,8.90472897]
["bitfinex","SOLUSD",1736623014569,22.7790357,188.09,188.03,8.90472897]
["bitfinex","SOLUSD",1736623016970,22.7790357,188.09,188.01,145.32732897]
["bitfinex","SOLUSD",1736623017371,22.7790357,188.09,188.01,227.92732897]
["bitfinex","SOLUSD",1736623020975,22.7790357,188.09,188.02,8.90472897]
["bitfinex","SOLUSD",1736623023489,22.7790357,188.09,188.02,226.40472897]
["bitfinex","SOLUSD",1736623023880,22.7790357,188.09,188.03,16.78172897]
["bitfinex","SOLUSD",1736623024706,2.6574,188.15,188.04,226.40472897]
["bitfinex","SOLUSD",1736623025001,7.9707,188.19,188.07,1.541]
["bitfinex","SOLUSD",1736623025208,20.0,188.15,188.07,1.541]
["bitfinex","SOLUSD",1736623025586,7.9707,188.19,188.07,1.541]
["bitfinex","SOLUSD",1736623025908,20.0,188.15,188.07,1.541]
["bitfinex","SOLUSD",1736623030710,22.6575,188.15,188.07,1.541]
["bitfinex","SOLUSD",1736623030885,23.776884,188.14,188.07,1.541]
["bitfinex","SOLUSD",1736623031804,2.6577,188.13,188.07,1.541]
["bitfinex","SOLUSD",1736623033696,20.0,188.16,188.07,1.541]
["bitfinex","SOLUSD",1736623033882,22.6573,188.16,188.07,1.541]
["bitfinex","SOLUSD",1736623040493,20.0,188.12,188.07,1.541]
["bitfinex","SOLUSD",1736623041312,23.776884,188.11,188.03,7.8823]
["bitfinex","SOLUSD",1736623042114,20.0,188.08,188.03,7.8823]
["bitfinex","SOLUSD",1736623042632,22.6585,188.08,188.03,7.8823]
["bitfinex","SOLUSD",1736623051438,2.6585,188.08,188.03,7.8823]
["bitfinex","SOLUSD",1736623051935,20.0,188.09,188.03,7.8823]
["bitfinex","SOLUSD",1736623065950,20.0,188.1,188.03,7.8823]
["bitfinex","SOLUSD",1736623068374,22.658,188.11,188.03,7.8823]
["bitfinex","SOLUSD",1736623071863,22.658,188.11,188.03,16.78702897]
["bitfinex","SOLUSD",1736623072061,2.658,188.11,188.04,8.90472897]
["bitfinex","SOLUSD",1736623073086,2.6576,188.14,188.04,8.90472897]
["bitfinex","SOLUSD",1736623073872,2.6576,188.14,188.05,8.90472897]
["bitfinex","SOLUSD",1736623074088,20.0,188.13,188.05,8.90472897]
["bitfinex","SOLUSD",1736623074675,22.6576,188.14,188.05,8.90472897]
["bitfinex","SOLUSD",1736623075457,22.6576,188.14,188.04,8.90472897]
["bitfinex","SOLUSD",1736623077289,22.6576,188.14,188.04,226.40472897]
["bitfinex","SOLUSD",1736623085799,22.6576,188.14,188.05,8.90472897]
["bitfinex","SOLUSD",1736623086299,11.00560062,188.17,188.09,1.5846]
["bitfinex","SOLUSD",1736623087587,2.6572,188.17,188.09,1.5846]
["bitfinex","SOLUSD",1736623088497,20.0,188.15,188.09,1.5846]
["bitfinex","SOLUSD",1736623088908,22.6575,188.15,188.09,1.5846]
["bitfinex","SOLUSD",1736623089896,20.0,188.14,188.09,1.5846]
["bitfinex","SOLUSD",1736623091869,20.0,188.14,188.05,6.4069]
["bitfinex","SOLUSD",1736623091870,2.6577,188.13,188.05,6.4069]
["bitfinex","SOLUSD",1736623093096,20.0,188.12,188.05,6.4069]
["bitfinex","SOLUSD",1736623093276,2.658,188.11,188.05,6.4069]
["bitfinex","SOLUSD",1736623096185,20.0,188.13,188.05,15.31162897]
["bitfinex","SOLUSD",1736623096585,2.6576,188.14,188.05,15.31162897]
["bitfinex","SOLUSD",1736623096997,20.0,188.13,188.05,15.31162897]
["bitfinex","SOLUSD",1736623097198,20.0,188.13,188.05,6.4069]
["bitfinex","SOLUSD",1736623100223,22.6576,188.14,188.05,6.4069]
["bitfinex","SOLUSD",1736623102025,20.0,188.13,188.05,6.4069]
["bitfinex","SOLUSD",1736623102524,22.6576,188.14,188.05,6.4069]
["bitfinex","SOLUSD",1736623108230,2.6578,188.12,188.05,6.4069]
["bitfinex","SOLUSD",1736623110442,23.776884,188.11,188.05,6.4069]
["bitfinex","SOLUSD",1736623110737,23.776884,188.11,188.04,1.5846]
["bitfinex","SOLUSD",1736623111616,20.0,188.1,188.04,1.5846]
["bitfinex","SOLUSD",1736623112513,26.435184,188.09,188.04,1.5846]
["bitfinex","SOLUSD",1736623112814,26.435184,188.09,188.01,6.2724]
["bitfinex","SOLUSD",1736623113220,20.0,188.06,187.99,1.5615]
["bitfinex","SOLUSD",1736623114642,22.6588,188.06,187.99,1.5615]
["bitfinex","SOLUSD",1736623118958,2.659,188.04,187.99,1.5615]
["bitfinex","SOLUSD",1736623122740,2.659,188.04,187.96,6.2724]
["bitfinex","SOLUSD",1736623125622,23.776884,188.03,187.96,6.2724]
["bitfinex","SOLUSD",1736623135243,20.0,188.05,187.96,15.17712897]
["bitfinex","SOLUSD",1736623138983,20.0,188.05,187.97,8.90472897]
["bitfinex","SOLUSD",1736623140059,20.0,188.05,187.98,1.5304]
["bitfinex","SOLUSD",1736623144771,23.776884,188.04,187.96,6.2724]
["bitfinex","SOLUSD",1736623146161,2.6591,188.03,187.96,6.2724]
["bitfinex","SOLUSD",1736623147058,20.0,188.04,187.96,6.2724]
["bitfinex","SOLUSD",1736623157765,23.776884,188.03,187.96,6.2724]
["bitfinex","SOLUSD",1736623157965,23.776884,188.03,187.94,1.5304]
["bitfinex","SOLUSD",1736623159870,23.776884,188.01,187.94,1.5304]
["bitfinex","SOLUSD",1736623163657,2.6592,188.02,187.94,1.5304]
["bitfinex","SOLUSD",1736623163862,20.0,188.03,187.95,8.90472897]
["bitfinex","SOLUSD",1736623164285,20.0,188.03,187.96,8.90472897]
["bitfinex","SOLUSD",1736623166073,20.0,188.03,187.95,8.90472897]
["bitfinex","SOLUSD",1736623166789,2.6589,188.05,187.97,8.90472897]
["bitfinex","SOLUSD",1736623167762,20.0,188.04,187.97,8.90472897]
["bitfinex","SOLUSD",1736623167967,20.0,188.04,187.96,8.90472897]
["bitfinex","SOLUSD",1736623171889,20.0,188.04,187.95,8.90472897]
["bitfinex","SOLUSD",1736623174287,20.0,188.04,187.96,8.90472897]
["bitfinex","SOLUSD",1736623182001,20.0,188.04,187.95,8.90472897]
["bitfinex","SOLUSD",1736623184700,2.6591,188.03,187.95,8.90472897]
["bitfinex","SOLUSD",1736623184896,2.6591,188.03,187.94,1.5304]
["bitfinex","SOLUSD",1736623185803,23.776884,188.02,187.94,1.5304]
["bitfinex","SOLUSD",1736623186206,2.6591,188.03,187.94,1.5304]
["bitfinex","SOLUSD",1736623186207,2.6591,188.03,187.94,10.43512897]
["bitfinex","SOLUSD",1736623186379,2.6591,188.03,187.96,8.90472897]
["bitfinex","SOLUSD",1736623186783,2.6591,188.03,187.95,8.90472897]
["bitfinex","SOLUSD",1736623192314,2.6591,188.03,187.94,10.43512897]
["bitfinex","SOLUSD",1736623199498,20.0,188.04,187.96,8.90472897]
["bitfinex","SOLUSD",1736623201116,20.0,188.04,187.95,8.90472897]
["bitfinex","SOLUSD",1736623201714,20.0,188.04,187.96,8.90472897]
["bitfinex","SOLUSD",1736623203425,20.0,188.05,187.96,8.90472897]
["bitfinex","SOLUSD",1736623205326,20.0,188.05,187.94,1.5304]
["bitfinex","SOLUSD",1736623205512,20.0,188.05,187.95,8.90472897]
["bitfinex","SOLUSD",1736623207119,2.6587,188.06,187.95,8.90472897]
["bitfinex","SOLUSD",1736623207725,20.0,188.04,187.95,8.90472897]
["bitfinex","SOLUSD",1736623208431,6.6245,188.07,187.98,8.90472897]
["bitfinex","SOLUSD",1736623208633,8.34840062,188.09,188.01,8.90472897]
["bitfinex","SOLUSD",1736623208923,8.34840062,188.08,188.02,8.90472897]
["bitfinex","SOLUSD",1736623209109,8.34840062,188.08,188.01,8.90472897]
["bitfinex","SOLUSD",1736623209626,1.543,188.11,188.01,8.90472897]
["bitfinex","SOLUSD",1736623210615,1.543,188.11,188.02,8.90472897]
["bitfinex","SOLUSD",1736623213527,2.6579,188.12,188.03,8.90472897]
["bitfinex","SOLUSD",1736623213833,2.6579,188.12,188.04,8.90472897]
["bitfinex","SOLUSD",1736623214949,2.6579,188.12,188.02,91.50472897]
["bitfinex","SOLUSD",1736623216426,2.6579,188.12,188.03,8.90472897]
["bitfinex","SOLUSD",1736623216830,30.2591507,188.14,188.03,8.90472897]
["bitfinex","SOLUSD",1736623217020,30.2591507,188.14,188.05,8.90472897]
["bitfinex","SOLUSD",1736623217521,30.2591507,188.14,188.04,8.90472897]
["bitfinex","SOLUSD",1736623219019,30.2591507,188.14,188.05,8.90472897]
["bitfinex","SOLUSD",1736623221017,30.2591507,188.14,188.06,10.49182897]
["bitfinex","SOLUSD",1736623221218,30.2591507,188.14,188.07,8.90472897]
["bitfinex","SOLUSD",1736623221715,30.2591507,188.14,188.06,10.49182897]
["bitfinex","SOLUSD",1736623222050,30.2591507,188.14,188.06,1.5871]
["bitfinex","SOLUSD",1736623223942,30.2591507,188.14,188.07,8.90472897]
["bitfinex","SOLUSD",1736623234938,30.2591507,188.14,188.06,1.5871]
["bitfinex","SOLUSD",1736623235252,1.613,188.13,188.02,8.90472897]
["bitfinex","SOLUSD",1736623235452,23.776884,188.12,188.01,217.5]
["bitfinex","SOLUSD",1736623236756,2.658,188.11,188.01,82.6]
["bitfinex","SOLUSD",1736623237060,6.5785,188.1,188.01,82.6]
["bitfinex","SOLUSD",1736623238452,23.776884,188.09,187.97,4.46]
["bitfinex","SOLUSD",1736623238636,23.776884,188.09,187.98,8.90472897]
["bitfinex","SOLUSD",1736623238841,23.776884,188.09,187.97,8.90472897]
["bitfinex","SOLUSD",1736623239039,23.776884,188.09,187.93,217.5]
["bitfinex","SOLUSD",1736623239040,20.0,188.06,187.93,217.5]
["bitfinex","SOLUSD",1736623239244,20.0,188.06,187.95,8.90472897]
["bitfinex","SOLUSD",1736623239658,20.0,188.06,187.94,8.90472897]
["bitfinex","SOLUSD",1736623240633,20.0,188.06,187.93,217.5]
["bitfinex","SOLUSD",1736623240956,20.0,188.06,187.94,8.90472897]
["bitfinex","SOLUSD",1736623241156,20.0,188.06,187.95,8.90472897]
["bitfinex","SOLUSD",1736623243335,20.0,188.06,187.94,8.90472897]
["bitfinex","SOLUSD",1736623245971,20.0,188.06,187.96,8.90472897]
["bitfinex","SOLUSD",1736623247547,20.0,188.06,187.95,8.90472897]
["bitfinex","SOLUSD",1736623248359,23.776884,188.05,187.93,217.5]
["bitfinex","SOLUSD",1736623248658,6.5785,188.04,187.95,8.90472897]
["bitfinex","SOLUSD",1736623255046,25.281784,188.03,187.93,20.0]
["bitfinex","SOLUSD",1736623255243,25.281784,188.03,187.94,8.90472897]
["bitfinex","SOLUSD",1736623256566,27.940984,188.03,187.94,8.90472897]
["bitfinex","SOLUSD",1736623260554,1.5049,188.03,187.94,8.90472897]
["bitfinex","SOLUSD",1736623260759,1.5049,188.03,187.95,8.90472897]
["bitfinex","SOLUSD",1736623267984,1.5049,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736623268156,1.5049,188.03,187.99,8.90472897]
["bitfinex","SOLUSD",1736623268361,1.5363,188.07,187.99,8.90472897]
["bitfinex","SOLUSD",1736623269189,1.5363,188.07,188.0,8.90472897]
["bitfinex","SOLUSD",1736623269383,1.5363,188.07,188.02,8.90472897]
["bitfinex","SOLUSD",1736623270304,1.5363,188.07,188.03,8.90472897]
["bitfinex","SOLUSD",1736623270596,2.6577,188.13,188.06,8.90472897]
["bitfinex","SOLUSD",1736623270597,1.5363,188.11,188.06,8.90472897]
["bitfinex","SOLUSD",1736623270768,1.5363,188.11,188.07,8.90472897]
["bitfinex","SOLUSD",1736623272477,1.5363,188.11,188.06,8.90472897]
["bitfinex","SOLUSD",1736623273693,6.3783,188.13,188.07,8.90472897]
["bitfinex","SOLUSD",1736623275368,6.3783,188.13,188.06,8.90472897]
["bitfinex","SOLUSD",1736623278995,6.3783,188.13,188.06,226.40472897]
["bitfinex","SOLUSD",1736623279193,6.3783,188.13,188.07,8.90472897]
["bitfinex","SOLUSD",1736623279876,6.3783,188.13,188.06,226.40472897]
["bitfinex","SOLUSD",1736623282299,30.2591507,188.14,188.07,8.90472897]
["bitfinex","SOLUSD",1736623283204,30.2591507,188.14,188.07,23.776884]
["bitfinex","SOLUSD",1736623283492,10.7294,188.2,188.11,8.90472897]
["bitfinex","SOLUSD",1736623283899,10.7294,188.2,188.08,8.90472897]
["bitfinex","SOLUSD",1736623284199,23.776884,188.19,188.07,226.40472897]
["bitfinex","SOLUSD",1736623285193,2.657,188.18,188.07,226.40472897]
["bitfinex","SOLUSD",1736623285496,20.0,188.17,188.08,8.90472897]
["bitfinex","SOLUSD",1736623285815,8.0727,188.2,188.11,8.90472897]
["bitfinex","SOLUSD",1736623285976,8.0727,188.2,188.13,8.90472897]
["bitfinex","SOLUSD",1736623286390,8.0727,188.2,188.12,8.90472897]
["bitfinex","SOLUSD",1736623286601,8.0727,188.2,188.1,8.90472897]
["bitfinex","SOLUSD",1736623286903,8.0727,188.2,188.09,221.96]
["bitfinex","SOLUSD",1736623286904,8.0727,188.2,188.09,226.40472897]
["bitfinex","SOLUSD",1736623287491,8.0727,188.2,188.09,217.5]
["bitfinex","SOLUSD",1736623287795,10.7295,188.2,188.09,217.5]
["bitfinex","SOLUSD",1736623287981,10.7295,188.2,188.09,226.40472897]
["bitfinex","SOLUSD",1736623288378,10.7295,188.2,188.11,8.90472897]
["bitfinex","SOLUSD",1736623288577,8.0727,188.2,188.14,8.90472897]
["bitfinex","SOLUSD",1736623288995,8.0727,188.2,188.12,8.90472897]
["bitfinex","SOLUSD",1736623289200,8.0727,188.2,188.11,8.90472897]
["bitfinex","SOLUSD",1736623289881,8.0727,188.2,188.11,226.40472897]
["bitfinex","SOLUSD",1736623291492,8.0727,188.2,188.11,217.5]
["bitfinex","SOLUSD",1736623294994,2.6568,188.19,188.11,217.5]
["bitfinex","SOLUSD",1736623296005,2.6568,188.19,188.08,8.90472897]
["bitfinex","SOLUSD",1736623296703,2.6571,188.17,188.06,91.50472897]
["bitfinex","SOLUSD",1736623296907,6.1927,188.15,188.02,221.96]
["bitfinex","SOLUSD",1736623297111,6.1927,188.15,188.03,8.90472897]
["bitfinex","SOLUSD",1736623297483,6.1927,188.15,188.05,8.90472897]
["bitfinex","SOLUSD",1736623300306,6.1927,188.15,188.07,8.90472897]
["bitfinex","SOLUSD",1736623300808,6.1927,188.15,188.08,8.90472897]
["bitfinex","SOLUSD",1736623303813,6.1927,188.15,188.1,8.90472897]
["bitfinex","SOLUSD",1736623304023,1.5505,188.17,188.1,8.90472897]
["bitfinex","SOLUSD",1736623304226,1.5505,188.17,188.11,8.90472897]
["bitfinex","SOLUSD",1736623305297,1.5505,188.17,188.12,8.90472897]
["bitfinex","SOLUSD",1736623306489,1.5505,188.17,188.11,8.90472897]
["bitfinex","SOLUSD",1736623308523,1.5505,188.17,188.12,8.90472897]
["bitfinex","SOLUSD",1736623315630,6.1927,188.19,188.12,8.90472897]
["bitfinex","SOLUSD",1736623317829,6.1927,188.19,188.11,8.90472897]
["bitfinex","SOLUSD",1736623318729,6.1927,188.19,188.1,4.46]
["bitfinex","SOLUSD",1736623318916,6.1927,188.19,188.09,226.40472897]
["bitfinex","SOLUSD",1736623319907,6.1927,188.19,188.09,91.50472897]
["bitfinex","SOLUSD",1736623321015,6.1927,188.19,188.09,82.6]
["bitfinex","SOLUSD",1736623322413,6.1927,188.19,188.09,91.50472897]
["bitfinex","SOLUSD",1736623323814,6.1927,188.19,188.09,82.6]
["bitfinex","SOLUSD",1736623324335,6.1927,188.19,188.09,91.50472897]
["bitfinex","SOLUSD",1736623324910,6.1927,188.19,188.09,82.6]
["bitfinex","SOLUSD",1736623325906,6.1927,188.19,188.08,8.90472897]
["bitfinex","SOLUSD",1736623326330,6.1927,188.19,188.09,28.90472897]
["bitfinex","SOLUSD",1736623327032,6.1927,188.19,188.09,20.0]
["bitfinex","SOLUSD",1736623327533,1.6355,188.18,188.09,20.0]
["bitfinex","SOLUSD",1736623331323,1.6355,188.18,188.08,8.90472897]
["bitfinex","SOLUSD",1736623331531,8.1844,188.16,188.05,8.90472897]
["bitfinex","SOLUSD",1736623331725,8.1844,188.16,188.04,8.90472897]
["bitfinex","SOLUSD",1736623332939,8.1844,188.16,188.06,8.90472897]
["bitfinex","SOLUSD",1736623336251,26.434384,188.15,188.03,134.9]
["bitfinex","SOLUSD",1736623336438,1.6041,188.14,188.03,143.80472897]
["bitfinex","SOLUSD",1736623336949,1.6041,188.14,188.04,8.90472897]
["bitfinex","SOLUSD",1736623339039,6.0134,188.13,188.04,8.90472897]
["bitfinex","SOLUSD",1736623339242,6.0134,188.13,188.01,217.5]
["bitfinex","SOLUSD",1736623339447,6.0134,188.13,188.03,8.90472897]
["bitfinex","SOLUSD",1736623340050,6.0134,188.13,188.05,8.90472897]
["bitfinex","SOLUSD",1736623340833,6.0134,188.13,188.04,20.0]
["bitfinex","SOLUSD",1736623341034,6.0134,188.13,188.05,8.90472897]
["bitfinex","SOLUSD",1736623341332,6.0134,188.13,188.04,28.90472897]
["bitfinex","SOLUSD",1736623341651,6.0134,188.13,188.05,8.90472897]
["bitfinex","SOLUSD",1736623343153,6.0134,188.13,188.07,8.90472897]
["bitfinex","SOLUSD",1736623344653,6.0134,188.13,188.09,8.90472897]
["bitfinex","SOLUSD",1736623344857,1.6041,188.14,188.11,8.90472897]
["bitfinex","SOLUSD",1736623346130,1.6041,188.14,188.1,8.90472897]
["bitfinex","SOLUSD",1736623348864,1.6041,188.14,188.09,20.0]
["bitfinex","SOLUSD",1736623349048,1.6041,188.14,188.09,28.90472897]
["bitfinex","SOLUSD",1736623349756,1.6041,188.14,188.1,8.90472897]
["bitfinex","SOLUSD",1736623349975,6.4827,188.18,188.12,8.90472897]
["bitfinex","SOLUSD",1736623350257,6.4827,188.18,188.09,20.79716966]
["bitfinex","SOLUSD",1736623350258,6.4827,188.18,188.13,8.90472897]
["bitfinex","SOLUSD",1736623350562,1.5321,188.19,188.14,8.90472897]
["bitfinex","SOLUSD",1736623352063,1.5321,188.19,188.15,8.90472897]
["bitfinex","SOLUSD",1736623353761,1.5321,188.19,188.14,8.90472897]
["bitfinex","SOLUSD",1736623358146,1.5321,188.19,188.13,8.90472897]
["bitfinex","SOLUSD",1736623358963,1.5321,188.19,188.12,134.9]
["bitfinex","SOLUSD",1736623359164,1.5321,188.19,188.12,143.80472897]
["bitfinex","SOLUSD",1736623359546,1.5321,188.19,188.1,28.90472897]
["bitfinex","SOLUSD",1736623361872,1.5321,188.19,188.12,8.90472897]
["bitfinex","SOLUSD",1736623363372,1.5321,188.19,188.13,8.90472897]
["bitfinex","SOLUSD",1736623366068,1.5321,188.19,188.12,8.90472897]
["bitfinex","SOLUSD",1736623372975,1.5321,188.19,188.12,20.0]
["bitfinex","SOLUSD",1736623375457,1.5321,188.19,188.12,28.90472897]
["bitfinex","SOLUSD",1736623379088,1.5321,188.19,188.13,8.90472897]
["bitfinex","SOLUSD",1736623379270,1.5321,188.19,188.14,8.90472897]
["bitfinex","SOLUSD",1736623379463,1.5321,188.19,188.13,8.90472897]
["bitfinex","SOLUSD",1736623380385,1.5321,188.19,188.12,28.90472897]
["bitfinex","SOLUSD",1736623382074,1.5321,188.19,188.13,8.90472897]
["bitfinex","SOLUSD",1736623383986,1.5321,188.19,188.12,28.90472897]
["bitfinex","SOLUSD",1736623384778,1.5321,188.19,188.12,20.0]
["bitfinex","SOLUSD",1736623385083,1.5321,188.19,188.08,13.2919]
["bitfinex","SOLUSD",1736623385380,6.2412,188.18,188.09,8.90472897]
["bitfinex","SOLUSD",1736623386067,6.2412,188.18,188.06,226.40472897]
["bitfinex","SOLUSD",1736623386266,1.6358,188.17,188.06,226.40472897]
["bitfinex","SOLUSD",1736623387084,1.6358,188.17,188.06,217.5]
["bitfinex","SOLUSD",1736623387460,1.6358,188.17,188.07,20.0]
["bitfinex","SOLUSD",1736623387659,4.2929,188.17,188.08,20.0]
["bitfinex","SOLUSD",1736623389386,4.2929,188.17,188.06,8.90472897]
["bitfinex","SOLUSD",1736623391887,1.6358,188.17,188.08,8.90472897]
["bitfinex","SOLUSD",1736623392391,1.6358,188.17,188.07,20.0]
["bitfinex","SOLUSD",1736623392775,1.6358,188.17,188.08,8.90472897]
["bitfinex","SOLUSD",1736623393876,1.6358,188.17,188.1,8.90472897]
["bitfinex","SOLUSD",1736623397881,1.6358,188.17,188.07,24.57411821]
["bitfinex","SOLUSD",1736623398191,1.6358,188.17,188.08,8.90472897]
["bitfinex","SOLUSD",1736623400272,1.6358,188.17,188.09,8.90472897]
["bitfinex","SOLUSD",1736623400503,1.6358,188.17,188.08,8.90472897]
["bitfinex","SOLUSD",1736623401095,1.6358,188.17,188.09,8.90472897]
["bitfinex","SOLUSD",1736623406703,1.6358,188.17,188.08,8.90472897]
["bitfinex","SOLUSD",1736623406898,1.6358,188.17,188.07,143.80472897]
["bitfinex","SOLUSD",1736623407299,1.6358,188.17,188.06,20.0]
["bitfinex","SOLUSD",1736623407599,6.2396,188.15,188.04,8.90472897]
["bitfinex","SOLUSD",1736623407819,7.7571,188.15,188.04,8.90472897]
["bitfinex","SOLUSD",1736623408721,7.7571,188.15,188.06,20.0]
["bitfinex","SOLUSD",1736623409224,7.7571,188.15,188.05,20.0]
["bitfinex","SOLUSD",1736623410186,7.7571,188.15,188.05,28.90472897]
["bitfinex","SOLUSD",1736623411902,7.7571,188.15,188.06,8.90472897]
["bitfinex","SOLUSD",1736623412781,7.7571,188.15,188.05,20.0]
["bitfinex","SOLUSD",1736623412782,7.7571,188.15,188.05,28.90472897]
["bitfinex","SOLUSD",1736623415907,7.7571,188.15,188.06,8.90472897]
["bitfinex","SOLUSD",1736623418317,7.7571,188.15,188.07,8.90472897]
["bitfinex","SOLUSD",1736623418609,7.7571,188.15,188.1,8.90472897]
["bitfinex","SOLUSD",1736623418790,7.7571,188.15,188.09,8.90472897]
["bitfinex","SOLUSD",1736623421612,7.7571,188.15,188.07,8.90472897]
["bitfinex","SOLUSD",1736623422016,7.7571,188.15,188.06,217.5]
["bitfinex","SOLUSD",1736623422311,7.7571,188.15,188.06,226.40472897]
["bitfinex","SOLUSD",1736623423409,7.7571,188.15,188.06,217.5]
["bitfinex","SOLUSD",1736623424713,7.7571,188.15,188.03,8.90472897]
["bitfinex","SOLUSD",1736623425702,7.7571,188.15,188.04,28.90472897]
["bitfinex","SOLUSD",1736623429131,7.7571,188.15,188.05,8.90472897]
["bitfinex","SOLUSD",1736623430942,7.7571,188.15,188.04,28.90472897]
["bitfinex","SOLUSD",1736623432035,7.7571,188.15,188.04,20.0]
["bitfinex","SOLUSD",1736623432238,23.776884,188.14,188.04,28.90472897]
["bitfinex","SOLUSD",1736623437448,23.776884,188.14,188.04,20.0]
["bitfinex","SOLUSD",1736623437648,23.776884,188.14,188.04,28.90472897]
["bitfinex","SOLUSD",1736623442642,105.676884,188.14,188.04,28.90472897]
["bitfinex","SOLUSD",1736623444559,81.9,188.14,188.06,8.90472897]
["bitfinex","SOLUSD",1736623444855,81.9,188.14,188.07,8.90472897]
["bitfinex","SOLUSD",1736623445147,81.9,188.14,188.08,8.90472897]
["bitfinex","SOLUSD",1736623445443,81.9,188.14,188.07,8.90472897]
["bitfinex","SOLUSD",1736623446223,81.9,188.14,188.06,8.90472897]
["bitfinex","SOLUSD",1736623448749,7.7571,188.15,188.06,8.90472897]
["bitfinex","SOLUSD",1736623454153,7.7571,188.15,188.04,115.8946]
["bitfinex","SOLUSD",1736623454327,7.7571,188.15,188.05,8.90472897]
["bitfinex","SOLUSD",1736623459860,7.7571,188.15,188.06,8.90472897]
["bitfinex","SOLUSD",1736623461962,7.7571,188.15,188.08,8.90472897]
["bitfinex","SOLUSD",1736623462274,7.7571,188.15,188.09,8.90472897]
["bitfinex","SOLUSD",1736623462444,7.7571,188.15,188.07,8.90472897]
["bitfinex","SOLUSD",1736623467161,7.7571,188.15,188.06,8.90472897]
["bitfinex","SOLUSD",1736623468172,7.7571,188.15,188.05,226.40472897]
["bitfinex","SOLUSD",1736623468668,7.7571,188.15,188.06,8.90472897]
["bitfinex","SOLUSD",1736623473058,7.7571,188.15,188.05,82.6]
["bitfinex","SOLUSD",1736623474082,108.334384,188.14,188.04,28.90472897]
["bitfinex","SOLUSD",1736623474379,108.334384,188.14,188.03,8.90472897]
["bitfinex","SOLUSD",1736623480985,108.334384,188.14,188.04,28.90472897]
["bitfinex","SOLUSD",1736623483593,108.334384,188.14,188.04,20.0]
["bitfinex","SOLUSD",1736623483791,6.3873,188.11,188.01,82.6]
["bitfinex","SOLUSD",1736623483995,23.776884,188.1,187.99,17.7582]
["bitfinex","SOLUSD",1736623484315,1.531,188.09,187.99,8.90472897]
["bitfinex","SOLUSD",1736623484876,1.531,188.09,187.98,8.90472897]
["bitfinex","SOLUSD",1736623487074,6.3873,188.08,187.98,8.90472897]
["bitfinex","SOLUSD",1736623487600,88.2873,188.08,187.98,8.90472897]
["bitfinex","SOLUSD",1736623487913,23.776884,188.07,187.99,20.0]
["bitfinex","SOLUSD",1736623488072,1.531,188.06,187.99,20.0]
["bitfinex","SOLUSD",1736623496998,1.531,188.06,187.97,8.90472897]
["bitfinex","SOLUSD",1736623497317,1.531,188.06,187.96,22.20502897]
["bitfinex","SOLUSD",1736623498604,1.531,188.06,187.97,8.90472897]
["bitfinex","SOLUSD",1736623498801,81.9,188.04,187.9,110.48400866]
["bitfinex","SOLUSD",1736623499100,81.9,188.04,187.94,8.90472897]
["bitfinex","SOLUSD",1736623500309,1.6332,188.03,187.94,8.90472897]
["bitfinex","SOLUSD",1736623500495,1.6332,188.03,187.93,8.90472897]
["bitfinex","SOLUSD",1736623501209,23.776884,188.02,187.93,8.90472897]
["bitfinex","SOLUSD",1736623502100,83.5332,188.03,187.94,8.90472897]
["bitfinex","SOLUSD",1736623502307,83.5332,188.03,187.96,8.90472897]
["bitfinex","SOLUSD",1736623502613,83.5332,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736623504708,83.5332,188.03,187.98,8.90472897]
["bitfinex","SOLUSD",1736623505399,83.5332,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736623507415,83.5332,188.03,187.96,8.90472897]
["bitfinex","SOLUSD",1736623510202,83.5332,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736623514337,83.5332,188.03,187.94,13.3017]
["bitfinex","SOLUSD",1736623514619,83.5332,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736623516025,83.5332,188.03,187.96,8.90472897]
["bitfinex","SOLUSD",1736623518725,83.5332,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736623518938,83.5332,188.03,187.99,8.90472897]
["bitfinex","SOLUSD",1736623520526,1.6332,188.03,187.99,8.90472897]
["bitfinex","SOLUSD",1736623521110,1.6332,188.03,187.98,8.90472897]
["bitfinex","SOLUSD",1736623528232,1.6332,188.03,187.97,28.90472897]
["bitfinex","SOLUSD",1736623528919,1.6332,188.03,187.97,20.0]
["bitfinex","SOLUSD",1736623530026,1.6332,188.03,187.94,82.6]
["bitfinex","SOLUSD",1736623533626,23.776884,188.02,187.93,8.90472897]
["bitfinex","SOLUSD",1736623533810,105.676884,188.02,187.92,20.0]
["bitfinex","SOLUSD",1736623534011,23.776884,188.0,187.87,8.31888051]
["bitfinex","SOLUSD",1736623534206,23.776884,187.98,187.87,8.31888051]
["bitfinex","SOLUSD",1736623534433,23.776884,187.96,187.87,8.31888051]
["bitfinex","SOLUSD",1736623534834,6.0729,187.95,187.87,8.31888051]
["bitfinex","SOLUSD",1736623535217,23.776884,187.94,187.8,143.21888051]
["bitfinex","SOLUSD",1736623535530,23.776884,187.94,187.84,8.90472897]
["bitfinex","SOLUSD",1736623537036,1.5245,187.93,187.84,8.90472897]
["bitfinex","SOLUSD",1736623538033,1.5245,187.93,187.83,28.90472897]
["bitfinex","SOLUSD",1736623538238,1.5245,187.93,187.83,20.0]
["bitfinex","SOLUSD",1736623540144,23.776884,187.92,187.82,20.0]
["bitfinex","SOLUSD",1736623540324,23.776884,187.92,187.82,28.90472897]
["bitfinex","SOLUSD",1736623543339,1.5245,187.93,187.84,8.90472897]
["bitfinex","SOLUSD",1736623543818,1.5245,187.93,187.85,8.90472897]
["bitfinex","SOLUSD",1736623546146,1.5245,187.93,187.84,8.90472897]
["bitfinex","SOLUSD",1736623546321,1.5245,187.93,187.83,8.90472897]
["bitfinex","SOLUSD",1736623547541,83.4245,187.93,187.83,8.90472897]
["bitfinex","SOLUSD",1736623553243,83.4245,187.93,187.82,102.6]
["bitfinex","SOLUSD",1736623553447,83.4245,187.93,187.83,8.90472897]
["bitfinex","SOLUSD",1736623559375,83.4245,187.93,187.84,8.90472897]
["bitfinex","SOLUSD",1736623560729,83.4245,187.93,187.83,8.90472897]
["bitfinex","SOLUSD",1736623564342,83.4245,187.93,187.85,8.90472897]
["bitfinex","SOLUSD",1736623564545,83.4245,187.93,187.86,8.90472897]
["bitfinex","SOLUSD",1736623565252,83.4245,187.93,187.85,8.90472897]
["bitfinex","SOLUSD",1736623572159,83.4245,187.93,187.87,8.90472897]
["bitfinex","SOLUSD",1736623573272,1.5245,187.93,187.88,8.90472897]
["bitfinex","SOLUSD",1736623573457,1.5245,187.93,187.87,8.90472897]
["bitfinex","SOLUSD",1736623575148,1.5245,187.93,187.83,230.8095]
["bitfinex","SOLUSD",1736623575454,1.5245,187.93,187.84,8.90472897]
["bitfinex","SOLUSD",1736623580356,1.5245,187.93,187.85,8.90472897]
["bitfinex","SOLUSD",1736623582970,1.5245,187.93,187.86,8.90472897]
["bitfinex","SOLUSD",1736623585772,1.5245,187.93,187.87,28.90472897]
["bitfinex","SOLUSD",1736623588251,1.5245,187.93,187.87,20.0]
["bitfinex","SOLUSD",1736623591072,1.5245,187.93,187.88,8.90472897]
["bitfinex","SOLUSD",1736623591269,6.0729,187.95,187.89,8.90472897]
["bitfinex","SOLUSD",1736623591470,6.0729,187.95,187.9,8.90472897]
["bitfinex","SOLUSD",1736623592366,6.0729,187.95,187.89,8.90472897]
["bitfinex","SOLUSD",1736623593773,1.6356,187.97,187.91,8.90472897]
["bitfinex","SOLUSD",1736623595686,6.603,187.99,187.92,8.90472897]
["bitfinex","SOLUSD",1736623599988,6.603,187.99,187.9,14.10286454]
["bitfinex","SOLUSD",1736623600164,6.603,187.99,187.92,8.90472897]
["bitfinex","SOLUSD",1736623606192,6.603,187.99,187.91,8.90472897]
["bitfinex","SOLUSD",1736623607192,6.603,187.99,187.9,82.6]
["bitfinex","SOLUSD",1736623607391,6.603,187.99,187.9,91.50472897]
["bitfinex","SOLUSD",1736623607975,6.603,187.99,187.9,82.6]
["bitfinex","SOLUSD",1736623612080,1.6505,187.98,187.9,82.6]
["bitfinex","SOLUSD",1736623616701,1.6505,187.98,187.9,91.50472897]
["bitfinex","SOLUSD",1736623622428,23.776884,187.97,187.87,82.6]
["bitfinex","SOLUSD",1736623622610,7.7362,187.96,187.87,82.6]
["bitfinex","SOLUSD",1736623623503,7.7362,187.96,187.88,8.90472897]
["bitfinex","SOLUSD",1736623623705,7.7362,187.96,187.89,8.90472897]
["bitfinex","SOLUSD",1736623623930,7.7362,187.96,187.88,8.90472897]
["bitfinex","SOLUSD",1736623624522,7.7362,187.96,187.87,82.6]
["bitfinex","SOLUSD",1736623624727,105.676884,187.95,187.87,20.0]
["bitfinex","SOLUSD",1736623625922,105.676884,187.95,187.85,8.90472897]
["bitfinex","SOLUSD",1736623626850,81.9,187.94,187.85,8.90472897]
["bitfinex","SOLUSD",1736623627033,81.9,187.94,187.84,82.6]
["bitfinex","SOLUSD",1736623627232,81.9,187.94,187.84,91.50472897]
["bitfinex","SOLUSD",1736623632902,81.9,187.94,187.84,82.6]
["bitfinex","SOLUSD",1736623635002,25.386284,187.93,187.84,82.6]
["bitfinex","SOLUSD",1736623637308,81.9,187.92,187.83,8.90472897]
["bitfinex","SOLUSD",1736623637511,6.2764,187.91,187.83,8.90472897]
["bitfinex","SOLUSD",1736623643417,6.2764,187.91,187.84,28.90472897]
["bitfinex","SOLUSD",1736623644991,6.2764,187.91,187.85,8.90472897]
["bitfinex","SOLUSD",1736623646714,6.2764,187.91,187.84,20.0]
["bitfinex","SOLUSD",1736623646907,6.2764,187.91,187.85,8.90472897]
["bitfinex","SOLUSD",1736623648614,6.2764,187.91,187.84,28.90472897]
["bitfinex","SOLUSD",1736623650728,6.2764,187.91,187.84,20.0]
["bitfinex","SOLUSD",1736623651409,6.2764,187.91,187.84,28.90472897]
["bitfinex","SOLUSD",1736623664533,6.2764,187.91,187.84,20.0]
["bitfinex","SOLUSD",1736623664725,6.2764,187.91,187.84,28.90472897]
["bitfinex","SOLUSD",1736623667138,6.2764,187.91,187.84,20.0]
["bitfinex","SOLUSD",1736623670951,81.9,187.92,187.84,28.90472897]
["bitfinex","SOLUSD",1736623671151,1.6094,187.93,187.87,91.50472897]
["bitfinex","SOLUSD",1736623671463,6.2027,187.96,187.91,8.90472897]
["bitfinex","SOLUSD",1736623672240,6.2027,187.96,187.9,8.90472897]
["bitfinex","SOLUSD",1736623672724,6.2027,187.96,187.9,28.90472897]
["bitfinex","SOLUSD",1736623676152,6.2027,187.96,187.9,20.0]
["bitfinex","SOLUSD",1736623680239,6.2027,187.96,187.9,28.90472897]
["bitfinex","SOLUSD",1736623688488,83.5633,187.98,187.92,8.90472897]
["bitfinex","SOLUSD",1736623688489,1.6633,187.98,187.92,8.90472897]
["bitfinex","SOLUSD",1736623689867,1.6633,187.98,187.91,8.90472897]
["bitfinex","SOLUSD",1736623694170,1.6633,187.98,187.91,91.50472897]
["bitfinex","SOLUSD",1736623696794,1.6633,187.98,187.93,8.90472897]
["bitfinex","SOLUSD",1736623696973,1.6633,187.98,187.93,91.50472897]
["bitfinex","SOLUSD",1736623701703,1.6633,187.98,187.93,82.6]
["bitfinex","SOLUSD",1736623704087,1.6633,187.98,187.93,91.50472897]
["bitfinex","SOLUSD",1736623708490,1.6633,187.98,187.93,82.6]
["bitfinex","SOLUSD",1736623709658,1.6633,187.98,187.9,246.40472897]
["bitfinex","SOLUSD",1736623714086,1.6633,187.98,187.91,8.90472897]
["bitfinex","SOLUSD",1736623715067,1.6633,187.98,187.91,91.50472897]
["bitfinex","SOLUSD",1736623716885,1.6633,187.98,187.92,8.90472897]
["bitfinex","SOLUSD",1736623720775,1.6633,187.98,187.91,82.6]
["bitfinex","SOLUSD",1736623720967,1.6633,187.98,187.92,8.90472897]
["bitfinex","SOLUSD",1736623721171,1.6633,187.98,187.92,91.50472897]
["bitfinex","SOLUSD",1736623728811,1.6633,187.98,187.92,82.6]
["bitfinex","SOLUSD",1736623733207,1.6633,187.98,187.9,111.50472897]
["bitfinex","SOLUSD",1736623738104,1.6633,187.98,187.91,8.90472897]
["bitfinex","SOLUSD",1736623740009,1.6633,187.98,187.92,8.90472897]
["bitfinex","SOLUSD",1736623740206,1.6633,187.98,187.93,8.90472897]
["bitfinex","SOLUSD",1736623742422,1.6633,187.98,187.94,91.50472897]
["bitfinex","SOLUSD",1736623742720,1.6273,188.03,187.97,91.50472897]
["bitfinex","SOLUSD",1736623742908,8.35384854,188.04,188.0,8.90472897]
["bitfinex","SOLUSD",1736623743087,8.35384854,188.04,187.99,8.90472897]
["bitfinex","SOLUSD",1736623743302,8.35384854,188.04,187.98,8.90472897]
["bitfinex","SOLUSD",1736623743504,6.3276,188.05,187.98,8.90472897]
["bitfinex","SOLUSD",1736623747227,6.3276,188.05,187.99,8.90472897]
["bitfinex","SOLUSD",1736623755039,6.3276,188.05,187.98,8.90472897]
["bitfinex","SOLUSD",1736623756125,6.3276,188.05,187.97,91.50472897]
["bitfinex","SOLUSD",1736623757839,6.3276,188.05,187.97,82.6]
["bitfinex","SOLUSD",1736623758128,1.5147,188.04,187.97,82.6]
["bitfinex","SOLUSD",1736623759635,4.1737,188.04,187.97,82.6]
["bitfinex","SOLUSD",1736623760031,4.1737,188.04,187.94,134.9]
["bitfinex","SOLUSD",1736623760032,4.1737,188.04,187.94,82.6]
["bitfinex","SOLUSD",1736623765941,1.5147,188.0,187.9,8.90472897]
["bitfinex","SOLUSD",1736623766120,1.5147,188.0,187.89,82.6]
["bitfinex","SOLUSD",1736623766316,1.5147,188.0,187.89,91.50472897]
["bitfinex","SOLUSD",1736623767043,2.6597,187.99,187.89,91.50472897]
["bitfinex","SOLUSD",1736623771750,2.6597,187.99,187.9,8.90472897]
["bitfinex","SOLUSD",1736623772338,2.6597,187.99,187.91,8.90472897]
["bitfinex","SOLUSD",1736623774650,2.6597,187.99,187.9,8.90472897]
["bitfinex","SOLUSD",1736623786780,2.6597,187.99,187.84,16.98896106]
["bitfinex","SOLUSD",1736623786781,1.557,187.94,187.84,82.6]
["bitfinex","SOLUSD",1736623787857,23.776884,187.93,187.8,217.5]
["bitfinex","SOLUSD",1736623788050,23.776884,187.93,187.82,8.90472897]
["bitfinex","SOLUSD",1736623788673,2.6607,187.92,187.82,8.90472897]
["bitfinex","SOLUSD",1736623788882,2.6607,187.92,187.81,8.90472897]
["bitfinex","SOLUSD",1736623789469,6.2189,187.91,187.81,8.90472897]
["bitfinex","SOLUSD",1736623790362,1.557,187.9,187.81,8.90472897]
["bitfinex","SOLUSD",1736623792742,1.557,187.9,187.77,217.5]
["bitfinex","SOLUSD",1736623792743,86.118,187.9,187.77,217.5]
["bitfinex","SOLUSD",1736623792948,23.776884,187.89,187.78,8.90472897]
["bitfinex","SOLUSD",1736623793368,6.2189,187.88,187.77,91.50472897]
["bitfinex","SOLUSD",1736623793588,23.776884,187.87,187.76,8.90472897]
["bitfinex","SOLUSD",1736623794774,26.438284,187.87,187.76,8.90472897]
["bitfinex","SOLUSD",1736623795075,1.6533,187.86,187.76,8.90472897]
["bitfinex","SOLUSD",1736623795466,23.776884,187.85,187.75,8.90472897]
["bitfinex","SOLUSD",1736623796968,23.776884,187.85,187.76,8.90472897]
["bitfinex","SOLUSD",1736623799175,23.776884,187.85,187.75,8.90472897]
["bitfinex","SOLUSD",1736623799865,6.5264,187.84,187.71,137.01745393]
["bitfinex","SOLUSD",1736623800068,1.5451,187.83,187.73,8.90472897]
["bitfinex","SOLUSD",1736623800266,6.5264,187.82,187.72,8.90472897]
["bitfinex","SOLUSD",1736623800470,6.5264,187.82,187.71,143.80472897]
["bitfinex","SOLUSD",1736623800664,1.5451,187.8,187.71,143.80472897]
["bitfinex","SOLUSD",1736623800875,1.5451,187.8,187.71,8.90472897]
["bitfinex","SOLUSD",1736623802275,1.5451,187.8,187.73,8.90472897]
["bitfinex","SOLUSD",1736623802484,1.5451,187.8,187.7,82.6]
["bitfinex","SOLUSD",1736623802485,1.5451,187.8,187.74,8.90472897]
["bitfinex","SOLUSD",1736623802788,1.5451,187.8,187.78,8.90472897]
["bitfinex","SOLUSD",1736623802961,6.5264,187.82,187.78,8.90472897]
["bitfinex","SOLUSD",1736623804752,1.5451,187.85,187.8,8.90472897]
["bitfinex","SOLUSD",1736623804959,1.5451,187.85,187.77,20.0]
["bitfinex","SOLUSD",1736623804960,1.5451,187.85,187.81,8.90472897]
["bitfinex","SOLUSD",1736623805272,1.5451,187.85,187.8,8.90472897]
["bitfinex","SOLUSD",1736623807867,1.5451,187.85,187.79,8.90472897]
["bitfinex","SOLUSD",1736623808273,1.5451,187.85,187.8,8.90472897]
["bitfinex","SOLUSD",1736623808487,6.5264,187.87,187.77,237.5]
["bitfinex","SOLUSD",1736623808685,1.5451,187.9,187.84,8.90472897]
["bitfinex","SOLUSD",1736623809184,1.5451,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736623813992,1.5451,187.9,187.83,91.50472897]
["bitfinex","SOLUSD",1736623818467,1.5451,187.9,187.83,82.6]
["bitfinex","SOLUSD",1736623820092,1.5451,187.9,187.79,82.6]
["bitfinex","SOLUSD",1736623820282,1.5451,187.9,187.8,8.90472897]
["bitfinex","SOLUSD",1736623820784,2.6611,187.89,187.8,8.90472897]
["bitfinex","SOLUSD",1736623820979,2.6611,187.89,187.79,91.50472897]
["bitfinex","SOLUSD",1736623822070,2.6611,187.89,187.8,8.90472897]
["bitfinex","SOLUSD",1736623824071,2.6611,187.89,187.79,91.50472897]
["bitfinex","SOLUSD",1736623829298,2.6611,187.89,187.79,82.6]
["bitfinex","SOLUSD",1736623829481,2.6611,187.89,187.79,91.50472897]
["bitfinex","SOLUSD",1736623832285,6.3093,187.88,187.79,91.50472897]
["bitfinex","SOLUSD",1736623832480,1.6583,187.87,187.79,82.6]
["bitfinex","SOLUSD",1736623833791,1.6583,187.87,187.77,8.90472897]
["bitfinex","SOLUSD",1736623833985,6.3093,187.85,187.75,82.6]
["bitfinex","SOLUSD",1736623834193,1.6583,187.84,187.75,82.6]
["bitfinex","SOLUSD",1736623834393,1.6583,187.84,187.72,226.40472897]
["bitfinex","SOLUSD",1736623835805,2.6619,187.83,187.72,91.50472897]
["bitfinex","SOLUSD",1736623838390,23.776884,187.82,187.72,82.6]
["bitfinex","SOLUSD",1736623839101,23.776884,187.82,187.71,8.90472897]
["bitfinex","SOLUSD",1736623839287,2.6622,187.81,187.71,8.90472897]
["bitfinex","SOLUSD",1736623840008,7.6917,187.8,187.7,8.90472897]
["bitfinex","SOLUSD",1736623840212,7.6917,187.8,187.69,91.50472897]
["bitfinex","SOLUSD",1736623841319,2.6626,187.78,187.66,82.6]
["bitfinex","SOLUSD",1736623841620,2.6626,187.78,187.67,8.90472897]
["bitfinex","SOLUSD",1736623842608,7.6917,187.77,187.67,8.90472897]
["bitfinex","SOLUSD",1736623842899,7.6917,187.77,187.66,91.50472897]
["bitfinex","SOLUSD",1736623843322,7.6917,187.77,187.67,8.90472897]
["bitfinex","SOLUSD",1736623845401,7.6917,187.77,187.66,8.90472897]
["bitfinex","SOLUSD",1736623846725,6.0771,187.74,187.65,82.6]
["bitfinex","SOLUSD",1736623849340,8.7404,187.74,187.63,91.50472897]
["bitfinex","SOLUSD",1736623849508,23.776884,187.73,187.63,91.50472897]
["bitfinex","SOLUSD",1736623849707,23.776884,187.73,187.57,62.9543]
["bitfinex","SOLUSD",1736623849708,23.776884,187.71,187.57,274.12]
["bitfinex","SOLUSD",1736623849914,1.6146,187.7,187.57,283.02472897]
["bitfinex","SOLUSD",1736623850234,1.6146,187.7,187.6,20.0]
["bitfinex","SOLUSD",1736623850614,23.776884,187.69,187.6,20.0]
["bitfinex","SOLUSD",1736623851417,26.440884,187.69,187.6,20.0]
["bitfinex","SOLUSD",1736623853836,6.0771,187.68,187.6,20.0]
["bitfinex","SOLUSD",1736623856247,6.0771,187.68,187.6,28.90472897]
["bitfinex","SOLUSD",1736623858052,6.0771,187.68,187.6,20.0]
["bitfinex","SOLUSD",1736623858257,6.0771,187.68,187.6,28.90472897]
["bitfinex","SOLUSD",1736623858721,6.0771,187.68,187.63,8.90472897]
["bitfinex","SOLUSD",1736623858926,6.0771,187.68,187.65,8.90472897]
["bitfinex","SOLUSD",1736623859450,6.0771,187.68,187.64,8.90472897]
["bitfinex","SOLUSD",1736623860456,6.0771,187.68,187.6,102.6]
["bitfinex","SOLUSD",1736623860648,6.0771,187.68,187.61,8.90472897]
["bitfinex","SOLUSD",1736623861852,6.0771,187.68,187.62,8.90472897]
["bitfinex","SOLUSD",1736623863059,6.0771,187.68,187.61,8.90472897]
["bitfinex","SOLUSD",1736623864929,6.0771,187.68,187.61,91.50472897]
["bitfinex","SOLUSD",1736623865324,6.0771,187.68,187.62,8.90472897]
["bitfinex","SOLUSD",1736623866168,6.0771,187.68,187.61,91.50472897]
["bitfinex","SOLUSD",1736623873765,6.0771,187.68,187.62,8.90472897]
["bitfinex","SOLUSD",1736623873962,1.6146,187.7,187.63,8.90472897]
["bitfinex","SOLUSD",1736623878653,1.6146,187.7,187.61,82.6]
["bitfinex","SOLUSD",1736623878953,4.2784,187.7,187.61,82.6]
["bitfinex","SOLUSD",1736623884209,4.2784,187.7,187.57,8.90472897]
["bitfinex","SOLUSD",1736623884210,8.7026,187.68,187.57,8.90472897]
["bitfinex","SOLUSD",1736623885501,8.7026,187.68,187.58,28.90472897]
["bitfinex","SOLUSD",1736623888190,8.7026,187.68,187.58,20.0]
["bitfinex","SOLUSD",1736623888575,1.6443,187.67,187.58,20.0]
["bitfinex","SOLUSD",1736623890767,26.441184,187.66,187.55,91.50472897]
["bitfinex","SOLUSD",1736623891867,26.441184,187.66,187.55,8.90472897]
["bitfinex","SOLUSD",1736623892069,1.6443,187.63,187.54,8.90472897]
["bitfinex","SOLUSD",1736623895487,1.6443,187.63,187.53,8.90472897]
["bitfinex","SOLUSD",1736623897274,1.6443,187.63,187.52,226.40472897]
["bitfinex","SOLUSD",1736623897474,6.5718,187.62,187.52,217.5]
["bitfinex","SOLUSD",1736623897983,9.2367,187.62,187.52,82.6]
["bitfinex","SOLUSD",1736623898197,9.2367,187.62,187.51,143.80472897]
["bitfinex","SOLUSD",1736623899207,9.2367,187.62,187.49,95.9338]
["bitfinex","SOLUSD",1736623899208,23.776884,187.61,187.49,217.5]
["bitfinex","SOLUSD",1736623899403,2.6652,187.6,187.5,8.90472897]
["bitfinex","SOLUSD",1736623899592,1.5452,187.58,187.49,226.40472897]
["bitfinex","SOLUSD",1736623899997,6.5718,187.57,187.49,82.6]
["bitfinex","SOLUSD",1736623900182,6.5718,187.57,187.51,20.0]
["bitfinex","SOLUSD",1736623900690,6.5718,187.57,187.46,134.9]
["bitfinex","SOLUSD",1736623901007,23.776884,187.56,187.45,91.50472897]
["bitfinex","SOLUSD",1736623901203,1.5452,187.55,187.45,91.50472897]
["bitfinex","SOLUSD",1736623902317,23.776884,187.54,187.45,82.6]
["bitfinex","SOLUSD",1736623902478,6.5718,187.53,187.45,82.6]
["bitfinex","SOLUSD",1736623903604,2.6658,187.56,187.48,20.0]
["bitfinex","SOLUSD",1736623903803,1.5452,187.6,187.49,8.90472897]
["bitfinex","SOLUSD",1736623904005,1.5452,187.6,187.52,8.90472897]
["bitfinex","SOLUSD",1736623904191,1.5452,187.6,187.53,8.90472897]
["bitfinex","SOLUSD",1736623904393,1.5452,187.6,187.54,8.90472897]
["bitfinex","SOLUSD",1736623904719,1.5452,187.6,187.51,163.80472897]
["bitfinex","SOLUSD",1736623906303,1.5452,187.6,187.51,154.9]
["bitfinex","SOLUSD",1736623906494,1.5452,187.6,187.51,163.80472897]
["bitfinex","SOLUSD",1736623906686,1.5452,187.6,187.53,8.90472897]
["bitfinex","SOLUSD",1736623907996,1.5452,187.6,187.51,154.9]
["bitfinex","SOLUSD",1736623909207,23.776884,187.59,187.51,154.9]
["bitfinex","SOLUSD",1736623909413,23.776884,187.59,187.51,20.0]
["bitfinex","SOLUSD",1736623910716,23.776884,187.59,187.48,91.50472897]
["bitfinex","SOLUSD",1736623911094,23.776884,187.59,187.49,8.90472897]
["bitfinex","SOLUSD",1736623912614,1.5452,187.6,187.5,8.90472897]
["bitfinex","SOLUSD",1736623912801,1.5452,187.6,187.52,8.90472897]
["bitfinex","SOLUSD",1736623913393,1.5452,187.6,187.51,28.90472897]
["bitfinex","SOLUSD",1736623919795,1.5452,187.6,187.51,20.0]
["bitfinex","SOLUSD",1736623926604,1.5452,187.6,187.51,28.90472897]
["bitfinex","SOLUSD",1736623927932,1.5452,187.6,187.55,8.90472897]
["bitfinex","SOLUSD",1736623929332,1.5452,187.6,187.54,8.90472897]
["bitfinex","SOLUSD",1736623930308,1.5452,187.6,187.55,8.90472897]
["bitfinex","SOLUSD",1736623935328,1.5452,187.6,187.52,134.9]
["bitfinex","SOLUSD",1736623937329,1.5452,187.6,187.5,8.90472897]
["bitfinex","SOLUSD",1736623939347,1.5452,187.6,187.51,28.90472897]
["bitfinex","SOLUSD",1736623940041,1.5452,187.6,187.52,8.90472897]
["bitfinex","SOLUSD",1736623941348,1.5452,187.6,187.51,20.0]
["bitfinex","SOLUSD",1736623941864,4.2105,187.6,187.51,20.0]
["bitfinex","SOLUSD",1736623943144,2.6655,187.58,187.48,217.5]
["bitfinex","SOLUSD",1736623943350,23.776884,187.56,187.46,8.90472897]
["bitfinex","SOLUSD",1736623943655,23.776884,187.56,187.44,226.40472897]
["bitfinex","SOLUSD",1736623944041,23.776884,187.56,187.44,91.50472897]
["bitfinex","SOLUSD",1736623944548,2.6659,187.55,187.44,91.50472897]
["bitfinex","SOLUSD",1736623946024,2.6659,187.55,187.45,8.90472897]
["bitfinex","SOLUSD",1736623948672,2.6659,187.55,187.44,82.6]
["bitfinex","SOLUSD",1736623948844,2.6659,187.55,187.44,91.50472897]
["bitfinex","SOLUSD",1736623951172,25.391084,187.54,187.44,82.6]
["bitfinex","SOLUSD",1736623951332,9.099,187.53,187.42,143.80472897]
["bitfinex","SOLUSD",1736623951835,9.099,187.53,187.43,8.90472897]
["bitfinex","SOLUSD",1736623954257,9.099,187.53,187.42,134.9]
["bitfinex","SOLUSD",1736623954460,9.099,187.53,187.42,143.80472897]
["bitfinex","SOLUSD",1736623954635,9.099,187.53,187.43,8.90472897]
["bitfinex","SOLUSD",1736623955568,6.4328,187.53,187.44,8.90472897]
["bitfinex","SOLUSD",1736623955767,6.4328,187.53,187.45,8.90472897]
["bitfinex","SOLUSD",1736623955942,6.4328,187.53,187.48,8.90472897]
["bitfinex","SOLUSD",1736623956256,1.6142,187.54,187.5,8.90472897]
["bitfinex","SOLUSD",1736623956451,7.7787,187.58,187.51,8.90472897]
["bitfinex","SOLUSD",1736623958463,7.7787,187.58,187.49,8.90472897]
["bitfinex","SOLUSD",1736623958839,7.7787,187.58,187.47,134.9]
["bitfinex","SOLUSD",1736623959040,7.7787,187.58,187.48,8.90472897]
["bitfinex","SOLUSD",1736623960357,7.7787,187.58,187.47,134.9]
["bitfinex","SOLUSD",1736623960558,7.7787,187.58,187.47,143.80472897]
["bitfinex","SOLUSD",1736623961240,7.7787,187.58,187.47,134.9]
["bitfinex","SOLUSD",1736623961463,1.5118,187.56,187.42,217.5]
["bitfinex","SOLUSD",1736623961775,23.776884,187.53,187.42,82.6]
["bitfinex","SOLUSD",1736623962072,23.776884,187.53,187.42,91.50472897]
["bitfinex","SOLUSD",1736623963749,6.2669,187.51,187.42,82.6]
["bitfinex","SOLUSD",1736623964466,1.5118,187.49,187.37,217.5]
["bitfinex","SOLUSD",1736623964648,4.1786,187.49,187.37,217.5]
["bitfinex","SOLUSD",1736623965055,4.1786,187.49,187.37,226.40472897]
["bitfinex","SOLUSD",1736623965261,23.776884,187.48,187.37,226.40472897]
["bitfinex","SOLUSD",1736623968048,23.776884,187.48,187.38,8.90472897]
["bitfinex","SOLUSD",1736623968268,23.776884,187.48,187.39,8.90472897]
["bitfinex","SOLUSD",1736623970659,1.5118,187.49,187.41,8.90472897]
["bitfinex","SOLUSD",1736623970861,1.5118,187.49,187.43,8.90472897]
["bitfinex","SOLUSD",1736623972576,1.5118,187.49,187.39,0.80008425]
["bitfinex","SOLUSD",1736623972778,1.5118,187.49,187.38,217.5]
["bitfinex","SOLUSD",1736623972987,1.5118,187.49,187.38,226.40472897]
["bitfinex","SOLUSD",1736623973386,1.5118,187.49,187.39,8.90472897]
["bitfinex","SOLUSD",1736623973575,1.5118,187.49,187.4,8.90472897]
["bitfinex","SOLUSD",1736623974265,1.5118,187.49,187.39,8.90472897]
["bitfinex","SOLUSD",1736623977587,1.5118,187.49,187.38,226.40472897]
["bitfinex","SOLUSD",1736623978690,1.5118,187.49,187.39,8.90472897]
["bitfinex","SOLUSD",1736623978901,1.5118,187.49,187.4,8.90472897]
["bitfinex","SOLUSD",1736623980191,1.5118,187.49,187.39,8.90472897]
["bitfinex","SOLUSD",1736623981701,1.5118,187.49,187.4,8.90472897]
["bitfinex","SOLUSD",1736623981902,1.5118,187.49,187.42,8.90472897]
["bitfinex","SOLUSD",1736623982190,1.5118,187.49,187.43,8.90472897]
["bitfinex","SOLUSD",1736623982688,1.5118,187.49,187.44,8.90472897]
["bitfinex","SOLUSD",1736623982896,1.5118,187.49,187.45,8.90472897]
["bitfinex","SOLUSD",1736623983198,1.5118,187.49,187.43,20.0]
["bitfinex","SOLUSD",1736623983372,1.5118,187.49,187.41,143.80472897]
["bitfinex","SOLUSD",1736623985293,1.5118,187.49,187.41,134.9]
["bitfinex","SOLUSD",1736623987124,1.5118,187.49,187.4,8.90472897]
["bitfinex","SOLUSD",1736623987773,1.5118,187.49,187.41,8.90472897]
["bitfinex","SOLUSD",1736623988391,1.5118,187.49,187.39,8.90472897]
["bitfinex","SOLUSD",1736623989904,1.5118,187.49,187.4,8.90472897]
["bitfinex","SOLUSD",1736623990080,1.5118,187.49,187.4,28.90472897]
["bitfinex","SOLUSD",1736623990701,1.5118,187.49,187.4,20.0]
["bitfinex","SOLUSD",1736623993382,1.5118,187.49,187.4,28.90472897]
["bitfinex","SOLUSD",1736623995207,1.5118,187.49,187.4,20.0]
["bitfinex","SOLUSD",1736623998299,1.5118,187.49,187.41,20.0]
["bitfinex","SOLUSD",1736623999694,1.5118,187.49,187.41,28.90472897]
["bitfinex","SOLUSD",1736624007117,1.5118,187.49,187.41,20.0]
["bitfinex","SOLUSD",1736624007317,1.5118,187.49,187.4,8.90472897]
["bitfinex","SOLUSD",1736624008618,1.5118,187.49,187.4,143.80472897]
["bitfinex","SOLUSD",1736624009317,1.5118,187.49,187.41,8.90472897]
["bitfinex","SOLUSD",1736624015508,1.5118,187.49,187.4,143.80472897]
["bitfinex","SOLUSD",1736624020924,1.5118,187.49,187.41,8.90472897]
["bitfinex","SOLUSD",1736624021427,1.5118,187.49,187.4,134.9]
["bitfinex","SOLUSD",1736624021628,1.5118,187.49,187.4,143.80472897]
["bitfinex","SOLUSD",1736624024327,1.5118,187.49,187.41,8.90472897]
["bitfinex","SOLUSD",1736624026502,1.5118,187.49,187.41,143.80472897]
["bitfinex","SOLUSD",1736624027030,1.5118,187.49,187.41,134.9]
["bitfinex","SOLUSD",1736624032623,1.5118,187.49,187.39,82.6]
["bitfinex","SOLUSD",1736624032822,6.176,187.48,187.39,82.6]
["bitfinex","SOLUSD",1736624034239,23.776884,187.47,187.38,134.9]
["bitfinex","SOLUSD",1736624034425,25.393484,187.47,187.38,134.9]
["bitfinex","SOLUSD",1736624035218,8.0301,187.46,187.38,134.9]
["bitfinex","SOLUSD",1736624037244,8.0301,187.46,187.36,8.90472897]
["bitfinex","SOLUSD",1736624037450,8.0301,187.46,187.37,8.90472897]
["bitfinex","SOLUSD",1736624038550,8.0301,187.46,187.35,134.9]
["bitfinex","SOLUSD",1736624038912,8.0301,187.46,187.35,143.80472897]
["bitfinex","SOLUSD",1736624039449,23.776884,187.45,187.35,143.80472897]
["bitfinex","SOLUSD",1736624039810,23.776884,187.45,187.35,134.9]
["bitfinex","SOLUSD",1736624040544,1.5875,187.44,187.35,134.9]
["bitfinex","SOLUSD",1736624041547,1.5875,187.44,187.34,226.40472897]
["bitfinex","SOLUSD",1736624041731,1.5875,187.41,187.31,8.31888051]
["bitfinex","SOLUSD",1736624041928,23.776884,187.4,187.31,8.31888051]
["bitfinex","SOLUSD",1736624042639,23.776884,187.4,187.3,8.90472897]
["bitfinex","SOLUSD",1736624042852,23.776884,187.4,187.31,28.90472897]
["bitfinex","SOLUSD",1736624043347,1.5875,187.41,187.31,28.90472897]
["bitfinex","SOLUSD",1736624043532,1.5875,187.41,187.34,8.90472897]
["bitfinex","SOLUSD",1736624044142,1.5875,187.41,187.35,8.90472897]
["bitfinex","SOLUSD",1736624044352,1.5875,187.41,187.36,8.90472897]
["bitfinex","SOLUSD",1736624044561,1.5875,187.41,187.37,8.90472897]
["bitfinex","SOLUSD",1736624046543,1.5875,187.41,187.36,8.90472897]
["bitfinex","SOLUSD",1736624047255,1.5875,187.41,187.37,8.90472897]
["bitfinex","SOLUSD",1736624047943,1.5875,187.45,187.4,8.90472897]
["bitfinex","SOLUSD",1736624048140,1.5875,187.45,187.42,8.90472897]
["bitfinex","SOLUSD",1736624048533,1.5875,187.45,187.41,8.90472897]
["bitfinex","SOLUSD",1736624049553,1.5875,187.45,187.4,8.90472897]
["bitfinex","SOLUSD",1736624050253,1.5875,187.45,187.38,134.9]
["bitfinex","SOLUSD",1736624053651,1.5875,187.45,187.35,226.40472897]
["bitfinex","SOLUSD",1736624053953,1.5875,187.45,187.36,8.90472897]
["bitfinex","SOLUSD",1736624054872,23.776884,187.44,187.32,134.9]
["bitfinex","SOLUSD",1736624055048,6.2987,187.43,187.32,143.80472897]
["bitfinex","SOLUSD",1736624055443,6.2987,187.43,187.32,134.9]
["bitfinex","SOLUSD",1736624055653,6.2987,187.43,187.32,143.80472897]
["bitfinex","SOLUSD",1736624056224,6.2987,187.43,187.32,134.9]
["bitfinex","SOLUSD",1736624056733,6.2987,187.43,187.32,143.80472897]
["bitfinex","SOLUSD",1736624060053,6.2987,187.43,187.33,8.90472897]
["bitfinex","SOLUSD",1736624060352,6.2987,187.43,187.35,8.90472897]
["bitfinex","SOLUSD",1736624063657,6.2987,187.43,187.34,8.90472897]
["bitfinex","SOLUSD",1736624065461,6.2987,187.43,187.34,143.80472897]
["bitfinex","SOLUSD",1736624068462,6.2987,187.43,187.35,8.90472897]
["bitfinex","SOLUSD",1736624071468,6.2987,187.43,187.35,143.80472897]
["bitfinex","SOLUSD",1736624073167,6.2987,187.43,187.35,134.9]
["bitfinex","SOLUSD",1736624078062,6.2987,187.43,187.31,95.9462]
["bitfinex","SOLUSD",1736624078063,6.2987,187.43,187.36,143.80472897]
["bitfinex","SOLUSD",1736624078368,6.2987,187.43,187.37,8.90472897]
["bitfinex","SOLUSD",1736624078569,6.2987,187.43,187.38,8.90472897]
["bitfinex","SOLUSD",1736624078779,6.2987,187.43,187.39,8.90472897]
["bitfinex","SOLUSD",1736624079151,1.5875,187.45,187.39,8.90472897]
["bitfinex","SOLUSD",1736624079352,1.5875,187.45,187.4,8.90472897]
["bitfinex","SOLUSD",1736624080268,1.5875,187.45,187.39,143.80472897]
["bitfinex","SOLUSD",1736624080979,1.5875,187.45,187.41,8.90472897]
["bitfinex","SOLUSD",1736624083065,1.5875,187.45,187.4,8.90472897]
["bitfinex","SOLUSD",1736624086274,1.5875,187.45,187.41,8.90472897]
["bitfinex","SOLUSD",1736624090864,1.5875,187.45,187.39,134.9]
["bitfinex","SOLUSD",1736624091062,1.5875,187.45,187.4,8.90472897]
["bitfinex","SOLUSD",1736624092680,1.5875,187.45,187.39,134.9]
["bitfinex","SOLUSD",1736624095562,1.5875,187.45,187.38,8.90472897]
["bitfinex","SOLUSD",1736624095881,1.5875,187.45,187.39,8.90472897]
["bitfinex","SOLUSD",1736624096181,1.5875,187.45,187.37,217.5]
["bitfinex","SOLUSD",1736624096568,1.5875,187.45,187.37,226.40472897]
["bitfinex","SOLUSD",1736624097187,1.5875,187.45,187.38,8.90472897]
["bitfinex","SOLUSD",1736624098184,1.5875,187.45,187.35,8.90472897]
["bitfinex","SOLUSD",1736624098358,6.4664,187.44,187.35,134.9]
["bitfinex","SOLUSD",1736624101992,6.4664,187.44,187.35,143.80472897]
["bitfinex","SOLUSD",1736624102200,6.4664,187.44,187.35,134.9]
["bitfinex","SOLUSD",1736624102371,6.4664,187.44,187.38,8.90472897]
["bitfinex","SOLUSD",1736624102569,1.5875,187.45,187.41,8.90472897]
["bitfinex","SOLUSD",1736624103091,6.4664,187.48,187.42,8.90472897]
["bitfinex","SOLUSD",1736624103274,6.4664,187.48,187.42,143.80472897]
["bitfinex","SOLUSD",1736624104292,6.4664,187.48,187.44,8.90472897]
["bitfinex","SOLUSD",1736624104481,6.4664,187.48,187.43,8.90472897]
["bitfinex","SOLUSD",1736624104790,6.4664,187.48,187.42,134.9]
["bitfinex","SOLUSD",1736624105094,6.4664,187.48,187.38,13.50472897]
["bitfinex","SOLUSD",1736624105399,6.4664,187.48,187.39,28.90472897]
["bitfinex","SOLUSD",1736624105968,6.4664,187.48,187.4,8.90472897]
["bitfinex","SOLUSD",1736624108081,6.4664,187.48,187.39,28.90472897]
["bitfinex","SOLUSD",1736624108393,6.4664,187.48,187.4,28.90472897]
["bitfinex","SOLUSD",1736624109291,6.4664,187.48,187.42,8.90472897]
["bitfinex","SOLUSD",1736624109596,6.4664,187.48,187.43,8.90472897]
["bitfinex","SOLUSD",1736624109915,6.4664,187.48,187.42,134.9]
["bitfinex","SOLUSD",1736624112376,6.4664,187.48,187.42,143.80472897]
["bitfinex","SOLUSD",1736624113399,6.4664,187.48,187.42,8.90472897]
["bitfinex","SOLUSD",1736624115498,6.4664,187.48,187.43,8.90472897]
["bitfinex","SOLUSD",1736624115795,1.6554,187.49,187.43,8.90472897]
["bitfinex","SOLUSD",1736624116095,1.6554,187.49,187.44,8.90472897]
["bitfinex","SOLUSD",1736624116474,1.6554,187.49,187.43,28.90472897]
["bitfinex","SOLUSD",1736624117871,1.6554,187.49,187.41,8.90472897]
["bitfinex","SOLUSD",1736624118083,1.6554,187.49,187.4,143.80472897]
["bitfinex","SOLUSD",1736624122505,1.6554,187.49,187.39,226.40472897]
["bitfinex","SOLUSD",1736624122697,6.0597,187.48,187.39,226.40472897]
["bitfinex","SOLUSD",1736624124209,6.0597,187.48,187.39,217.5]
["bitfinex","SOLUSD",1736624124597,2.667,187.47,187.39,217.5]
["bitfinex","SOLUSD",1736624125106,23.776884,187.46,187.36,8.90472897]
["bitfinex","SOLUSD",1736624126500,1.6122,187.45,187.36,8.90472897]
["bitfinex","SOLUSD",1736624126893,1.6122,187.45,187.35,8.90472897]
["bitfinex","SOLUSD",1736624128113,1.6122,187.45,187.35,143.80472897]
["bitfinex","SOLUSD",1736624133096,1.6122,187.45,187.36,8.90472897]
["bitfinex","SOLUSD",1736624138121,1.6122,187.45,187.37,8.90472897]
["bitfinex","SOLUSD",1736624138924,1.6122,187.45,187.39,8.90472897]
["bitfinex","SOLUSD",1736624139126,1.6122,187.45,187.41,8.90472897]
["bitfinex","SOLUSD",1736624140809,6.0597,187.48,187.42,8.90472897]
["bitfinex","SOLUSD",1736624142229,6.0597,187.48,187.41,8.90472897]
["bitfinex","SOLUSD",1736624142527,6.0597,187.48,187.4,8.90472897]
["bitfinex","SOLUSD",1736624144322,6.0597,187.48,187.39,8.90472897]
["bitfinex","SOLUSD",1736624145617,25.412784,187.47,187.37,82.6]
["bitfinex","SOLUSD",1736624146000,7.7569,187.43,187.34,143.80472897]
["bitfinex","SOLUSD",1736624146204,7.7569,187.43,187.34,134.9]
["bitfinex","SOLUSD",1736624146511,23.776884,187.42,187.31,8.90472897]
["bitfinex","SOLUSD",1736624147809,26.444684,187.42,187.31,8.90472897]
["bitfinex","SOLUSD",1736624148526,26.444684,187.42,187.3,143.80472897]
["bitfinex","SOLUSD",1736624149325,26.444684,187.42,187.31,8.90472897]
["bitfinex","SOLUSD",1736624149529,26.444884,187.4,187.3,8.90472897]
["bitfinex","SOLUSD",1736624150009,26.444884,187.4,187.31,8.90472897]
["bitfinex","SOLUSD",1736624162033,20.0,187.4,187.33,8.90472897]
["bitfinex","SOLUSD",1736624162219,1.6359,187.41,187.35,8.90472897]
["bitfinex","SOLUSD",1736624163238,1.6359,187.41,187.34,8.90472897]
["bitfinex","SOLUSD",1736624163913,1.6359,187.41,187.35,8.90472897]
["bitfinex","SOLUSD",1736624166827,1.6359,187.41,187.34,8.90472897]
["bitfinex","SOLUSD",1736624167238,1.6359,187.41,187.33,20.0]
["bitfinex","SOLUSD",1736624167418,1.6359,187.41,187.34,8.90472897]
["bitfinex","SOLUSD",1736624170431,1.6359,187.41,187.36,8.90472897]
["bitfinex","SOLUSD",1736624170636,1.6359,187.41,187.37,8.90472897]
["bitfinex","SOLUSD",1736624171337,1.6359,187.41,187.36,8.90472897]
["bitfinex","SOLUSD",1736624172438,1.6359,187.41,187.35,8.90472897]
["bitfinex","SOLUSD",1736624172842,1.6359,187.41,187.34,217.5]
["bitfinex","SOLUSD",1736624176227,1.6359,187.41,187.34,82.6]
["bitfinex","SOLUSD",1736624176953,1.6359,187.41,187.34,91.50472897]
["bitfinex","SOLUSD",1736624177162,1.6359,187.41,187.36,8.90472897]
["bitfinex","SOLUSD",1736624177624,1.6359,187.41,187.37,8.90472897]
["bitfinex","SOLUSD",1736624184172,1.6241,187.46,187.39,8.90472897]
["bitfinex","SOLUSD",1736624184375,1.6241,187.46,187.4,8.90472897]
["bitfinex","SOLUSD",1736624184579,1.6241,187.46,187.41,8.90472897]
["bitfinex","SOLUSD",1736624185645,1.6241,187.46,187.4,8.90472897]
["bitfinex","SOLUSD",1736624188263,1.6241,187.46,187.4,226.40472897]
["bitfinex","SOLUSD",1736624189881,1.6241,187.46,187.4,217.5]
["bitfinex","SOLUSD",1736624191566,1.6241,187.46,187.35,217.5]
["bitfinex","SOLUSD",1736624191770,20.0,187.45,187.35,226.40472897]
["bitfinex","SOLUSD",1736624192680,22.6673,187.45,187.35,226.40472897]
["bitfinex","SOLUSD",1736624196676,22.6673,187.45,187.36,8.90472897]
["bitfinex","SOLUSD",1736624205492,22.6673,187.45,187.35,226.40472897]
["bitfinex","SOLUSD",1736624211393,22.6673,187.45,187.36,8.90472897]
["bitfinex","SOLUSD",1736624215385,1.6241,187.46,187.36,8.90472897]
["bitfinex","SOLUSD",1736624215386,1.6241,187.46,187.38,8.90472897]
["bitfinex","SOLUSD",1736624215698,1.6241,187.46,187.41,8.90472897]
["bitfinex","SOLUSD",1736624218209,1.6241,187.46,187.4,8.90472897]
["bitfinex","SOLUSD",1736624220696,1.6241,187.46,187.39,20.0]
["bitfinex","SOLUSD",1736624221097,1.6241,187.46,187.38,8.90472897]
["bitfinex","SOLUSD",1736624224484,1.6241,187.46,187.39,8.90472897]
["bitfinex","SOLUSD",1736624224917,1.6241,187.46,187.38,8.90472897]
["bitfinex","SOLUSD",1736624226299,1.6241,187.46,187.36,217.5]
["bitfinex","SOLUSD",1736624226603,1.6241,187.46,187.36,82.6]
["bitfinex","SOLUSD",1736624227401,1.6241,187.46,187.36,91.50472897]
["bitfinex","SOLUSD",1736624227607,2.6673,187.45,187.36,91.50472897]
["bitfinex","SOLUSD",1736624238009,2.6673,187.45,187.37,8.90472897]
["bitfinex","SOLUSD",1736624239709,2.6673,187.45,187.38,8.90472897]
["bitfinex","SOLUSD",1736624239906,1.6241,187.46,187.4,8.90472897]
["bitfinex","SOLUSD",1736624240624,1.6241,187.46,187.41,8.90472897]
["bitfinex","SOLUSD",1736624240914,1.6241,187.46,187.42,8.90472897]
["bitfinex","SOLUSD",1736624241491,1.6241,187.46,187.43,8.90472897]
["bitfinex","SOLUSD",1736624242215,1.6241,187.46,187.42,8.90472897]
["bitfinex","SOLUSD",1736624247617,6.1848,187.48,187.41,8.90472897]
["bitfinex","SOLUSD",1736624249224,6.1848,187.48,187.42,8.90472897]
["bitfinex","SOLUSD",1736624252831,6.1848,187.48,187.43,8.90472897]
["bitfinex","SOLUSD",1736624253027,4.2459,187.51,187.43,8.90472897]
["bitfinex","SOLUSD",1736624253233,1.5793,187.51,187.43,91.50472897]
["bitfinex","SOLUSD",1736624254220,1.5793,187.51,187.44,8.90472897]
["bitfinex","SOLUSD",1736624255124,1.5793,187.51,187.43,91.50472897]
["bitfinex","SOLUSD",1736624263526,1.5793,187.51,187.43,82.6]
["bitfinex","SOLUSD",1736624263837,2.6666,187.5,187.43,82.6]
["bitfinex","SOLUSD",1736624275624,23.776884,187.49,187.35,230.8437]
["bitfinex","SOLUSD",1736624275826,23.776884,187.49,187.37,8.90472897]
["bitfinex","SOLUSD",1736624275827,8.242,187.47,187.37,8.90472897]
["bitfinex","SOLUSD",1736624276113,8.242,187.47,187.36,8.90472897]
["bitfinex","SOLUSD",1736624276420,23.776884,187.46,187.36,82.6]
["bitfinex","SOLUSD",1736624276823,20.0,187.43,187.35,134.9]
["bitfinex","SOLUSD",1736624281223,2.6675,187.44,187.34,8.90472897]
["bitfinex","SOLUSD",1736624281812,2.6675,187.44,187.35,8.90472897]
["bitfinex","SOLUSD",1736624282011,2.6675,187.44,187.37,8.90472897]
["bitfinex","SOLUSD",1736624285543,8.242,187.47,187.4,8.90472897]
["bitfinex","SOLUSD",1736624285719,8.242,187.47,187.41,8.90472897]
["bitfinex","SOLUSD",1736624286832,8.242,187.47,187.4,8.90472897]
["bitfinex","SOLUSD",1736624287042,8.242,187.47,187.39,28.90472897]
["bitfinex","SOLUSD",1736624290245,8.242,187.47,187.39,20.0]
["bitfinex","SOLUSD",1736624291843,23.776884,187.46,187.36,82.6]
["bitfinex","SOLUSD",1736624292025,23.776884,187.46,187.36,91.50472897]
["bitfinex","SOLUSD",1736624292227,23.776884,187.46,187.37,8.90472897]
["bitfinex","SOLUSD",1736624321981,23.776884,187.46,187.36,91.50472897]
["bitfinex","SOLUSD",1736624328984,8.242,187.47,187.36,91.50472897]
["bitfinex","SOLUSD",1736624329183,8.242,187.47,187.4,91.50472897]
["bitfinex","SOLUSD",1736624329396,8.242,187.47,187.42,8.90472897]
["bitfinex","SOLUSD",1736624329697,8.242,187.47,187.43,8.90472897]
["bitfinex","SOLUSD",1736624330001,7.6043,187.52,187.45,8.90472897]
["bitfinex","SOLUSD",1736624330996,7.6043,187.52,187.44,91.50472897]
["bitfinex","SOLUSD",1736624331900,7.6043,187.52,187.44,82.6]
["bitfinex","SOLUSD",1736624334391,23.776884,187.51,187.44,82.6]
["bitfinex","SOLUSD",1736624335267,23.776884,187.51,187.4,226.40472897]
["bitfinex","SOLUSD",1736624335465,23.776884,187.51,187.41,8.90472897]
["bitfinex","SOLUSD",1736624341098,23.776884,187.51,187.41,91.50472897]
["bitfinex","SOLUSD",1736624343191,23.776884,187.51,187.42,8.90472897]
["bitfinex","SOLUSD",1736624343395,10.2707,187.52,187.44,8.90472897]
["bitfinex","SOLUSD",1736624344484,10.2707,187.52,187.43,8.90472897]
["bitfinex","SOLUSD",1736624345474,7.6043,187.52,187.44,8.90472897]
["bitfinex","SOLUSD",1736624345680,7.6043,187.52,187.45,8.90472897]
["bitfinex","SOLUSD",1736624345890,7.6043,187.52,187.45,91.50472897]
["bitfinex","SOLUSD",1736624348877,7.6043,187.52,187.46,8.90472897]
["bitfinex","SOLUSD",1736624350294,7.6043,187.52,187.46,91.50472897]
["bitfinex","SOLUSD",1736624350901,7.6043,187.52,187.46,82.6]
["bitfinex","SOLUSD",1736624357014,7.6043,187.52,187.46,91.50472897]
["bitfinex","SOLUSD",1736624357194,7.6043,187.52,187.47,91.50472897]
["bitfinex","SOLUSD",1736624357512,1.5486,187.52,187.47,91.50472897]
["bitfinex","SOLUSD",1736624359509,1.5486,187.52,187.48,8.90472897]
["bitfinex","SOLUSD",1736624359716,7.6806,187.56,187.48,91.50472897]
["bitfinex","SOLUSD",1736624360316,7.6806,187.56,187.49,91.50472897]
["bitfinex","SOLUSD",1736624360610,7.6806,187.56,187.5,8.90472897]
["bitfinex","SOLUSD",1736624361913,7.6806,187.56,187.49,91.50472897]
["bitfinex","SOLUSD",1736624362511,7.6806,187.56,187.51,8.90472897]
["bitfinex","SOLUSD",1736624363493,1.5377,187.56,187.52,91.50472897]
["bitfinex","SOLUSD",1736624363709,45.15954003,187.58,187.52,91.50472897]
["bitfinex","SOLUSD",1736624364614,45.15954003,187.58,187.53,8.90472897]
["bitfinex","SOLUSD",1736624365604,45.15954003,187.58,187.54,8.90472897]
["bitfinex","SOLUSD",1736624367618,45.15954003,187.58,187.56,8.90472897]
["bitfinex","SOLUSD",1736624370140,44.65954003,187.58,187.56,8.90472897]
["bitfinex","SOLUSD",1736624370322,44.65954003,187.58,187.57,8.90472897]
["bitfinex","SOLUSD",1736624374031,44.65954003,187.58,187.57,91.50472897]
["bitfinex","SOLUSD",1736624376143,44.65954003,187.58,187.57,82.6]
["bitfinex","SOLUSD",1736624379125,23.776884,187.64,187.57,82.6]
["bitfinex","SOLUSD",1736624380331,2.6648,187.63,187.57,82.6]
["bitfinex","SOLUSD",1736624380718,23.776884,187.62,187.53,91.50472897]
["bitfinex","SOLUSD",1736624387423,23.776884,187.62,187.54,8.90472897]
["bitfinex","SOLUSD",1736624392011,7.9991,187.61,187.53,82.6]
["bitfinex","SOLUSD",1736624392222,23.776884,187.6,187.53,82.6]
["bitfinex","SOLUSD",1736624392432,23.776884,187.6,187.49,82.6]
["bitfinex","SOLUSD",1736624392617,25.399484,187.58,187.49,82.6]
["bitfinex","SOLUSD",1736624393026,23.776884,187.56,187.49,82.6]
["bitfinex","SOLUSD",1736624393716,23.776884,187.56,187.47,8.90472897]
["bitfinex","SOLUSD",1736624394328,23.776884,187.56,187.48,8.90472897]
["bitfinex","SOLUSD",1736624404629,23.776884,187.56,187.47,8.90472897]
["bitfinex","SOLUSD",1736624410053,23.776884,187.56,187.47,91.50472897]
["bitfinex","SOLUSD",1736624411439,23.776884,187.56,187.48,8.90472897]
["bitfinex","SOLUSD",1736624413335,23.776884,187.56,187.47,91.50472897]
["bitfinex","SOLUSD",1736624414342,23.776884,187.56,187.48,8.90472897]
["bitfinex","SOLUSD",1736624417746,23.776884,187.56,187.47,91.50472897]
["bitfinex","SOLUSD",1736624418756,23.776884,187.56,187.48,8.90472897]
["bitfinex","SOLUSD",1736624424560,6.3765,187.57,187.48,8.90472897]
["bitfinex","SOLUSD",1736624424751,6.3765,187.57,187.51,8.90472897]
["bitfinex","SOLUSD",1736624425459,6.3765,187.57,187.52,8.90472897]
["bitfinex","SOLUSD",1736624429259,6.3765,187.57,187.51,8.90472897]
["bitfinex","SOLUSD",1736624433273,6.3765,187.57,187.49,82.6]
["bitfinex","SOLUSD",1736624433771,23.776884,187.56,187.49,82.6]
["bitfinex","SOLUSD",1736624435361,23.776884,187.56,187.49,91.50472897]
["bitfinex","SOLUSD",1736624435569,6.3765,187.57,187.5,8.90472897]
["bitfinex","SOLUSD",1736624435875,6.3765,187.57,187.51,8.90472897]
["bitfinex","SOLUSD",1736624438175,1.6226,187.58,187.54,8.90472897]
["bitfinex","SOLUSD",1736624438361,6.0348,187.61,187.55,91.50472897]
["bitfinex","SOLUSD",1736624438558,6.0348,187.61,187.56,8.90472897]
["bitfinex","SOLUSD",1736624440654,1.6546,187.62,187.56,8.90472897]
["bitfinex","SOLUSD",1736624440952,1.6546,187.62,187.57,8.90472897]
["bitfinex","SOLUSD",1736624441155,1.6546,187.62,187.58,8.90472897]
["bitfinex","SOLUSD",1736624442954,1.6546,187.62,187.57,82.6]
["bitfinex","SOLUSD",1736624443354,23.776884,187.61,187.53,8.90472897]
["bitfinex","SOLUSD",1736624444367,23.776884,187.61,187.54,8.90472897]
["bitfinex","SOLUSD",1736624444772,1.6546,187.62,187.53,8.90472897]
["bitfinex","SOLUSD",1736624448483,1.6546,187.62,187.54,8.90472897]
["bitfinex","SOLUSD",1736624449057,1.6546,187.62,187.54,91.50472897]
["bitfinex","SOLUSD",1736624452966,1.6546,187.62,187.55,8.90472897]
["bitfinex","SOLUSD",1736624453284,1.6546,187.62,187.57,8.90472897]
["bitfinex","SOLUSD",1736624455386,1.6546,187.62,187.57,91.50472897]
["bitfinex","SOLUSD",1736624456074,1.6546,187.62,187.57,82.6]
["bitfinex","SOLUSD",1736624460500,1.1546,187.62,187.57,82.6]
["bitfinex","SOLUSD",1736624461599,6.0348,187.65,187.58,8.90472897]
["bitfinex","SOLUSD",1736624461974,6.0348,187.65,187.58,91.50472897]
["bitfinex","SOLUSD",1736624462187,37.94361141,187.7,187.6,8.90472897]
["bitfinex","SOLUSD",1736624462374,37.94361141,187.7,187.61,8.90472897]
["bitfinex","SOLUSD",1736624462575,37.94361141,187.7,187.63,8.90472897]
["bitfinex","SOLUSD",1736624462795,37.94361141,187.7,187.62,8.90472897]
["bitfinex","SOLUSD",1736624465593,37.94361141,187.7,187.6,91.50472897]
["bitfinex","SOLUSD",1736624467497,37.94361141,187.7,187.61,8.90472897]
["bitfinex","SOLUSD",1736624472980,37.94361141,187.7,187.61,91.50472897]
["bitfinex","SOLUSD",1736624474303,37.94361141,187.7,187.62,8.90472897]
["bitfinex","SOLUSD",1736624474705,37.94361141,187.7,187.62,91.50472897]
["bitfinex","SOLUSD",1736624481609,37.94361141,187.7,187.63,8.90472897]
["bitfinex","SOLUSD",1736624484998,37.94361141,187.7,187.63,91.50472897]
["bitfinex","SOLUSD",1736624485885,31.79841141,187.7,187.66,8.90472897]
["bitfinex","SOLUSD",1736624486297,1.5542,187.71,187.66,8.90472897]
["bitfinex","SOLUSD",1736624490311,1.5542,187.71,187.64,8.90472897]
["bitfinex","SOLUSD",1736624490815,1.5542,187.71,187.64,91.50472897]
["bitfinex","SOLUSD",1736624492534,1.5542,187.71,187.64,82.6]
["bitfinex","SOLUSD",1736624494050,1.5542,187.71,187.64,91.50472897]
["bitfinex","SOLUSD",1736624507836,1.5542,187.71,187.64,82.6]
["bitfinex","SOLUSD",1736624508164,1.5542,187.71,187.64,91.50472897]
["bitfinex","SOLUSD",1736624510669,1.5542,187.71,187.64,82.6]
["bitfinex","SOLUSD",1736624511136,6.588,187.7,187.64,82.6]
["bitfinex","SOLUSD",1736624513669,6.588,187.7,187.61,82.6]
["bitfinex","SOLUSD",1736624514053,23.776884,187.69,187.61,82.6]
["bitfinex","SOLUSD",1736624514248,1.5244,187.68,187.61,82.6]
["bitfinex","SOLUSD",1736624514441,23.776884,187.67,187.61,82.6]
["bitfinex","SOLUSD",1736624514833,23.776884,187.67,187.57,134.9]
["bitfinex","SOLUSD",1736624514834,6.588,187.66,187.57,82.6]
["bitfinex","SOLUSD",1736624520382,1.5597,187.64,187.57,82.6]
["bitfinex","SOLUSD",1736624530690,1.5597,187.64,187.57,91.50472897]
["bitfinex","SOLUSD",1736624531085,1.5597,187.64,187.59,8.90472897]
["bitfinex","SOLUSD",1736624531395,6.588,187.66,187.59,8.90472897]
["bitfinex","SOLUSD",1736624533081,6.588,187.66,187.58,8.90472897]
["bitfinex","SOLUSD",1736624533402,6.588,187.66,187.57,82.6]
["bitfinex","SOLUSD",1736624533578,23.776884,187.65,187.57,82.6]
["bitfinex","SOLUSD",1736624541277,23.776884,187.63,187.57,82.6]
["bitfinex","SOLUSD",1736624541881,23.776884,187.63,187.55,82.6]
["bitfinex","SOLUSD",1736624544110,23.776884,187.63,187.55,91.50472897]
["bitfinex","SOLUSD",1736624545804,23.776884,187.63,187.55,82.6]
["bitfinex","SOLUSD",1736624549429,1.5832,187.6,187.55,82.6]
["bitfinex","SOLUSD",1736624549987,23.776884,187.59,187.55,82.6]
["bitfinex","SOLUSD",1736624550294,23.776884,187.57,187.5,82.6]
["bitfinex","SOLUSD",1736624550487,1.5413,187.56,187.5,82.6]
["bitfinex","SOLUSD",1736624553728,1.5413,187.56,187.47,217.5]
["bitfinex","SOLUSD",1736624555335,23.776884,187.55,187.47,82.6]
["bitfinex","SOLUSD",1736624557328,23.776884,187.55,187.47,91.50472897]
["bitfinex","SOLUSD",1736624557625,1.5413,187.56,187.47,91.50472897]
["bitfinex","SOLUSD",1736624557798,1.5413,187.56,187.48,8.90472897]
["bitfinex","SOLUSD",1736624558819,23.776884,187.55,187.45,20.0]
["bitfinex","SOLUSD",1736624559133,23.776884,187.53,187.45,20.0]
["bitfinex","SOLUSD",1736624559923,23.776884,187.53,187.42,226.40472897]
["bitfinex","SOLUSD",1736624560119,1.6426,187.51,187.42,82.6]
["bitfinex","SOLUSD",1736624561224,23.776884,187.5,187.4,8.90472897]
["bitfinex","SOLUSD",1736624563625,23.776884,187.5,187.41,28.90472897]
["bitfinex","SOLUSD",1736624565751,23.776884,187.5,187.41,111.50472897]
["bitfinex","SOLUSD",1736624570058,23.776884,187.5,187.41,102.6]
["bitfinex","SOLUSD",1736624573163,23.776884,187.5,187.41,82.6]
["bitfinex","SOLUSD",1736624577872,26.443584,187.5,187.41,82.6]
["bitfinex","SOLUSD",1736624578232,23.776884,187.48,187.38,217.5]
["bitfinex","SOLUSD",1736624583671,23.776884,187.48,187.38,82.6]
["bitfinex","SOLUSD",1736624585054,7.8329,187.49,187.42,91.50472897]
["bitfinex","SOLUSD",1736624585978,7.8329,187.49,187.43,8.90472897]
["bitfinex","SOLUSD",1736624586162,1.6626,187.49,187.43,8.90472897]
["bitfinex","SOLUSD",1736624589378,6.1703,187.53,187.44,8.90472897]
["bitfinex","SOLUSD",1736624589675,6.1703,187.53,187.45,8.90472897]
["bitfinex","SOLUSD",1736624590882,6.1703,187.53,187.44,8.90472897]
["bitfinex","SOLUSD",1736624598696,6.1703,187.53,187.44,91.50472897]
["bitfinex","SOLUSD",1736624611790,6.1703,187.53,187.44,82.6]
["bitfinex","SOLUSD",1736624612176,23.776884,187.52,187.44,82.6]
["bitfinex","SOLUSD",1736624612388,1.5684,187.51,187.44,82.6]
["bitfinex","SOLUSD",1736624612591,6.334,187.49,187.37,225.81888051]
["bitfinex","SOLUSD",1736624612800,6.334,187.49,187.38,8.90472897]
["bitfinex","SOLUSD",1736624613484,6.334,187.49,187.41,102.6]
["bitfinex","SOLUSD",1736624623527,1.6129,187.47,187.41,82.6]
["bitfinex","SOLUSD",1736624628241,6.5441,187.45,187.36,82.6]
["bitfinex","SOLUSD",1736624628650,6.5441,187.45,187.39,20.0]
["bitfinex","SOLUSD",1736624628950,6.5441,187.45,187.36,82.6]
["bitfinex","SOLUSD",1736624637860,1.6129,187.47,187.41,8.90472897]
["bitfinex","SOLUSD",1736624638159,6.027,187.5,187.43,8.90472897]
["bitfinex","SOLUSD",1736624639244,6.027,187.5,187.41,168.2396]
["bitfinex","SOLUSD",1736624639448,1.5141,187.51,187.45,8.90472897]
["bitfinex","SOLUSD",1736624642765,6.027,187.54,187.47,8.90472897]
["bitfinex","SOLUSD",1736624643284,6.027,187.54,187.47,91.50472897]
["bitfinex","SOLUSD",1736624643967,6.027,187.54,187.47,82.6]
["bitfinex","SOLUSD",1736624650176,6.027,187.54,187.47,91.50472897]
["bitfinex","SOLUSD",1736624651075,6.027,187.54,187.47,82.6]
["bitfinex","SOLUSD",1736624667974,6.027,187.54,187.47,91.50472897]
["bitfinex","SOLUSD",1736624672471,6.027,187.54,187.47,82.6]
["bitfinex","SOLUSD",1736624711645,23.776884,187.57,187.47,82.6]
["bitfinex","SOLUSD",1736624712561,23.776884,187.58,187.47,82.6]
["bitfinex","SOLUSD",1736624713562,23.776884,187.58,187.47,91.50472897]
["bitfinex","SOLUSD",1736624713856,26.442384,187.58,187.47,91.50472897]
["bitfinex","SOLUSD",1736624714773,8.3069,187.58,187.5,8.90472897]
["bitfinex","SOLUSD",1736624715076,1.6476,187.58,187.51,91.50472897]
["bitfinex","SOLUSD",1736624716231,1.6476,187.58,187.51,82.6]
["bitfinex","SOLUSD",1736624716566,6.3288,187.56,187.51,82.6]
["bitfinex","SOLUSD",1736624717369,6.3288,187.56,187.45,226.40472897]
["bitfinex","SOLUSD",1736624719965,6.3288,187.56,187.46,8.90472897]
["bitfinex","SOLUSD",1736624721584,6.3288,187.56,187.46,226.40472897]
["bitfinex","SOLUSD",1736624725672,6.3288,187.56,187.47,8.90472897]
["bitfinex","SOLUSD",1736624727143,6.3288,187.56,187.48,8.90472897]
["bitfinex","SOLUSD",1736624727565,6.3288,187.56,187.48,91.50472897]
["bitfinex","SOLUSD",1736624732875,6.3288,187.56,187.48,82.6]
["bitfinex","SOLUSD",1736624741061,6.3288,187.56,187.48,91.50472897]
["bitfinex","SOLUSD",1736624745855,1.6476,187.58,187.5,8.90472897]
["bitfinex","SOLUSD",1736624746088,1.6476,187.58,187.51,8.90472897]
["bitfinex","SOLUSD",1736624750168,1.6476,187.58,187.52,8.90472897]
["bitfinex","SOLUSD",1736624753466,1.6476,187.58,187.51,28.90472897]
["bitfinex","SOLUSD",1736624754394,1.6476,187.58,187.51,20.0]
["bitfinex","SOLUSD",1736624757480,1.6476,187.58,187.52,82.6]
["bitfinex","SOLUSD",1736624772922,6.5382,187.6,187.52,91.50472897]
["bitfinex","SOLUSD",1736624773599,6.5382,187.6,187.53,8.90472897]
["bitfinex","SOLUSD",1736624774009,1.5832,187.63,187.56,91.50472897]
["bitfinex","SOLUSD",1736624774200,42.04318993,187.64,187.58,8.90472897]
["bitfinex","SOLUSD",1736624774596,42.04318993,187.64,187.59,8.90472897]
["bitfinex","SOLUSD",1736624774932,9.93704854,187.68,187.6,8.90472897]
["bitfinex","SOLUSD",1736624775090,9.93704854,187.68,187.61,8.90472897]
["bitfinex","SOLUSD",1736624775291,9.93704854,187.68,187.62,8.90472897]
["bitfinex","SOLUSD",1736624775550,9.93704854,187.68,187.62,91.50472897]
["bitfinex","SOLUSD",1736624775690,9.93704854,187.68,187.62,82.6]
["bitfinex","SOLUSD",1736624776200,1.5832,187.68,187.62,82.6]
["bitfinex","SOLUSD",1736624781022,1.5832,187.68,187.59,82.6]
["bitfinex","SOLUSD",1736624781222,23.776884,187.67,187.59,82.6]
["bitfinex","SOLUSD",1736624781432,23.776884,187.65,187.56,82.6]
["bitfinex","SOLUSD",1736624782127,6.6332,187.64,187.56,82.6]
["bitfinex","SOLUSD",1736624782500,23.776884,187.63,187.53,82.6]
["bitfinex","SOLUSD",1736624782700,1.5634,187.62,187.53,82.6]
["bitfinex","SOLUSD",1736624785910,23.776884,187.61,187.5,8.90472897]
["bitfinex","SOLUSD",1736624787532,26.441984,187.61,187.5,8.90472897]
["bitfinex","SOLUSD",1736624788041,23.776884,187.59,187.49,82.6]
["bitfinex","SOLUSD",1736624789114,23.776884,187.59,187.49,91.50472897]
["bitfinex","SOLUSD",1736624791017,23.776884,187.59,187.49,82.6]
["bitfinex","SOLUSD",1736624791631,1.5605,187.56,187.49,82.6]
["bitfinex","SOLUSD",1736624791824,23.776884,187.55,187.49,82.6]
["bitfinex","SOLUSD",1736624796456,23.776884,187.55,187.46,8.90472897]
["bitfinex","SOLUSD",1736624802362,23.776884,187.55,187.46,91.50472897]
["bitfinex","SOLUSD",1736624804871,23.776884,187.53,187.43,91.50472897]
["bitfinex","SOLUSD",1736624805575,23.776884,187.51,187.43,91.50472897]
["bitfinex","SOLUSD",1736624806859,23.776884,187.51,187.44,8.90472897]
["bitfinex","SOLUSD",1736624807248,6.3913,187.52,187.45,8.90472897]
["bitfinex","SOLUSD",1736624807457,6.3913,187.52,187.46,8.90472897]
["bitfinex","SOLUSD",1736624814042,81.9,187.54,187.46,8.90472897]
["bitfinex","SOLUSD",1736624816249,7.6302,187.56,187.48,8.90472897]
["bitfinex","SOLUSD",1736624816571,7.6302,187.56,187.48,91.50472897]
["bitfinex","SOLUSD",1736624820957,1.5605,187.56,187.48,91.50472897]
["bitfinex","SOLUSD",1736624821158,81.9,187.59,187.5,8.90472897]
["bitfinex","SOLUSD",1736624821345,81.9,187.59,187.51,8.90472897]
["bitfinex","SOLUSD",1736624821658,81.9,187.59,187.52,8.90472897]
["bitfinex","SOLUSD",1736624823371,1.6555,187.6,187.52,8.90472897]
["bitfinex","SOLUSD",1736624823889,1.6555,187.6,187.53,8.90472897]
["bitfinex","SOLUSD",1736624826859,1.6555,187.6,187.52,8.90472897]
["bitfinex","SOLUSD",1736624831480,1.6555,187.6,187.51,8.90472897]
["bitfinex","SOLUSD",1736624831696,1.6555,187.6,187.5,8.90472897]
["bitfinex","SOLUSD",1736624831857,1.6555,187.6,187.49,226.40472897]
["bitfinex","SOLUSD",1736624832260,1.6555,187.6,187.49,91.50472897]
["bitfinex","SOLUSD",1736624832656,108.342284,187.59,187.49,82.6]
["bitfinex","SOLUSD",1736624833886,26.442584,187.57,187.49,82.6]
["bitfinex","SOLUSD",1736624852807,31.773884,187.57,187.49,82.6]
["bitfinex","SOLUSD",1736624856019,23.776884,187.53,187.44,82.6]
["bitfinex","SOLUSD",1736624856226,23.776884,187.53,187.41,91.50472897]
["bitfinex","SOLUSD",1736624857311,23.776884,187.51,187.41,91.50472897]
["bitfinex","SOLUSD",1736624857720,1.5255,187.5,187.41,82.6]
["bitfinex","SOLUSD",1736624857923,23.776884,187.49,187.4,143.80472897]
["bitfinex","SOLUSD",1736624858148,29.783284,187.49,187.4,134.9]
["bitfinex","SOLUSD",1736624859205,23.776884,187.47,187.38,91.50472897]
["bitfinex","SOLUSD",1736624860131,23.776884,187.47,187.38,82.6]
["bitfinex","SOLUSD",1736624860437,2.6672,187.46,187.38,91.50472897]
["bitfinex","SOLUSD",1736624860803,23.776884,187.48,187.38,91.50472897]
["bitfinex","SOLUSD",1736624862620,6.0064,187.49,187.4,8.90472897]
["bitfinex","SOLUSD",1736624863126,23.776884,187.48,187.41,8.90472897]
["bitfinex","SOLUSD",1736624863650,6.0064,187.49,187.41,8.90472897]
["bitfinex","SOLUSD",1736624863932,23.776884,187.48,187.4,8.90472897]
["bitfinex","SOLUSD",1736624865326,6.0064,187.49,187.4,8.90472897]
["bitfinex","SOLUSD",1736624865520,1.5255,187.5,187.41,8.90472897]
["bitfinex","SOLUSD",1736624866641,1.5255,187.5,187.42,8.90472897]
["bitfinex","SOLUSD",1736624867946,1.5255,187.5,187.41,8.90472897]
["bitfinex","SOLUSD",1736624868240,1.5255,187.5,187.41,91.50472897]
["bitfinex","SOLUSD",1736624869629,81.9,187.51,187.42,8.90472897]
["bitfinex","SOLUSD",1736624874244,23.776884,187.52,187.42,91.50472897]
["bitfinex","SOLUSD",1736624881626,23.776884,187.52,187.43,8.90472897]
["bitfinex","SOLUSD",1736624882149,1.5549,187.55,187.43,91.50472897]
["bitfinex","SOLUSD",1736624882330,1.5549,187.55,187.45,8.90472897]
["bitfinex","SOLUSD",1736624882536,23.776884,187.55,187.45,8.90472897]
["bitfinex","SOLUSD",1736624882738,23.776884,187.55,187.45,91.50472897]
["bitfinex","SOLUSD",1736624883642,23.776884,187.55,187.45,82.6]
["bitfinex","SOLUSD",1736624888861,23.776884,187.53,187.45,82.6]
["bitfinex","SOLUSD",1736624890756,87.2313,187.57,187.45,82.6]
["bitfinex","SOLUSD",1736624890955,89.897,187.57,187.45,82.6]
["bitfinex","SOLUSD",1736624891143,23.776884,187.56,187.45,82.6]
["bitfinex","SOLUSD",1736624900379,23.776884,187.56,187.46,8.0953]
["bitfinex","SOLUSD",1736624904085,23.776884,187.56,187.46,90.6953]
["bitfinex","SOLUSD",1736624912689,23.776884,187.54,187.46,90.6953]
["bitfinex","SOLUSD",1736624915593,26.442684,187.56,187.46,90.6953]
["bitfinex","SOLUSD",1736624916201,23.776884,187.54,187.46,8.0953]
["bitfinex","SOLUSD",1736624916991,23.776884,187.52,187.46,8.0953]
["bitfinex","SOLUSD",1736624919091,23.776884,187.5,187.46,8.0953]
["bitfinex","SOLUSD",1736624937817,23.776884,187.5,187.46,1.6468]
["bitfinex","SOLUSD",1736624938118,23.776884,187.48,187.46,1.6468]
["bitfinex","SOLUSD",1736624938327,23.776884,187.48,187.42,7.6652]
["bitfinex","SOLUSD",1736624938613,23.776884,187.48,187.42,1.5437]
["bitfinex","SOLUSD",1736624938614,105.676884,187.48,187.42,1.5437]
["bitfinex","SOLUSD",1736624939318,23.776884,187.46,187.42,1.5437]
["bitfinex","SOLUSD",1736624939896,105.676884,187.46,187.38,7.6652]
["bitfinex","SOLUSD",1736624940440,81.9,187.46,187.41,8.90472897]
["bitfinex","SOLUSD",1736624940797,11.02044854,187.5,187.42,1.5437]
["bitfinex","SOLUSD",1736624941004,23.776884,187.49,187.42,1.5437]
["bitfinex","SOLUSD",1736624941221,81.9,187.51,187.42,1.5437]
["bitfinex","SOLUSD",1736624941222,81.9,187.51,187.43,15.02622897]
["bitfinex","SOLUSD",1736624941432,81.9,187.51,187.44,8.90472897]
["bitfinex","SOLUSD",1736624941721,23.776884,187.5,187.44,8.90472897]
["bitfinex","SOLUSD",1736624942390,23.776884,187.5,187.43,15.02622897]
["bitfinex","SOLUSD",1736624943098,23.776884,187.5,187.43,6.1215]
["bitfinex","SOLUSD",1736624943714,2.6668,187.49,187.43,6.1215]
["bitfinex","SOLUSD",1736624946236,23.776884,187.48,187.43,6.1215]
["bitfinex","SOLUSD",1736624950340,81.9,187.49,187.43,6.1215]
["bitfinex","SOLUSD",1736624950541,81.9,187.49,187.43,15.02622897]
["bitfinex","SOLUSD",1736624951226,23.776884,187.48,187.43,6.1215]
["bitfinex","SOLUSD",1736624952040,23.776884,187.51,187.43,6.1215]
["bitfinex","SOLUSD",1736624952253,26.443384,187.51,187.43,6.1215]
["bitfinex","SOLUSD",1736624956838,26.443684,187.49,187.42,1.5437]
["bitfinex","SOLUSD",1736624959151,43.776884,187.45,187.39,6.3677]
["bitfinex","SOLUSD",1736624959541,36.74123656,187.45,187.39,6.3677]
["bitfinex","SOLUSD",1736624960622,39.40863656,187.45,187.39,6.3677]
["bitfinex","SOLUSD",1736624961453,81.9,187.48,187.39,6.3677]
["bitfinex","SOLUSD",1736624961747,84.567,187.48,187.39,6.3677]
["bitfinex","SOLUSD",1736624961951,23.776884,187.47,187.39,6.3677]
["bitfinex","SOLUSD",1736624976366,20.0,187.49,187.39,6.3677]
["bitfinex","SOLUSD",1736624976552,43.776884,187.48,187.39,6.3677]
["bitfinex","SOLUSD",1736624977766,23.776884,187.46,187.39,6.3677]
["bitfinex","SOLUSD",1736624977945,23.776884,187.42,187.39,6.3677]
["bitfinex","SOLUSD",1736624978351,84.567,187.47,187.39,6.3677]
["bitfinex","SOLUSD",1736624978785,23.776884,187.46,187.39,6.3677]
["bitfinex","SOLUSD",1736624986275,23.276884,187.46,187.39,6.3677]
["bitfinex","SOLUSD",1736624994493,23.776884,187.44,187.39,6.3677]
["bitfinex","SOLUSD",1736624996962,23.776884,187.44,187.38,1.629]
["bitfinex","SOLUSD",1736624997167,26.444084,187.46,187.38,1.629]
["bitfinex","SOLUSD",1736624998581,2.6672,187.46,187.39,6.3706]
["bitfinex","SOLUSD",1736624999378,23.776884,187.45,187.39,6.3706]
["bitfinex","SOLUSD",1736625008265,81.9,187.47,187.39,15.27532897]
["bitfinex","SOLUSD",1736625008469,81.9,187.47,187.4,10.54152897]
["bitfinex","SOLUSD",1736625008968,81.9,187.47,187.41,8.90472897]
["bitfinex","SOLUSD",1736625009997,81.9,187.47,187.4,10.54152897]
["bitfinex","SOLUSD",1736625010195,23.776884,187.46,187.4,1.6368]
["bitfinex","SOLUSD",1736625011970,23.776884,187.48,187.4,1.6368]
["bitfinex","SOLUSD",1736625013471,81.9,187.5,187.4,85.03699434]
["bitfinex","SOLUSD",1736625013672,92.92024854,187.52,187.43,8.0945]
["bitfinex","SOLUSD",1736625013878,23.776884,187.51,187.43,8.0945]
["bitfinex","SOLUSD",1736625030121,23.776884,187.49,187.43,8.0945]
["bitfinex","SOLUSD",1736625030719,81.9,187.48,187.43,8.0945]
["bitfinex","SOLUSD",1736625030905,23.776884,187.47,187.39,1.5798]
["bitfinex","SOLUSD",1736625032097,23.776884,187.45,187.39,1.5798]
["bitfinex","SOLUSD",1736625034917,23.776884,187.43,187.39,1.5798]
["bitfinex","SOLUSD",1736625036036,23.776884,187.44,187.39,1.5798]
["bitfinex","SOLUSD",1736625036335,23.776884,187.41,187.33,7.7231]
["bitfinex","SOLUSD",1736625045443,23.776884,187.41,187.33,16.62782897]
["bitfinex","SOLUSD",1736625048831,23.776884,187.41,187.33,7.7231]
["bitfinex","SOLUSD",1736625053848,105.676884,187.41,187.33,7.7231]
["bitfinex","SOLUSD",1736625061926,81.9,187.41,187.34,8.90472897]
["bitfinex","SOLUSD",1736625062222,81.9,187.44,187.36,8.90472897]
["bitfinex","SOLUSD",1736625062424,23.776884,187.43,187.36,8.90472897]
["bitfinex","SOLUSD",1736625063827,23.776884,187.43,187.35,8.90472897]
["bitfinex","SOLUSD",1736625065252,23.776884,187.43,187.36,8.90472897]
["bitfinex","SOLUSD",1736625065938,23.776884,187.44,187.36,91.50472897]
["bitfinex","SOLUSD",1736625068129,23.776884,187.44,187.36,82.6]
["bitfinex","SOLUSD",1736625068942,2.6676,187.43,187.36,82.6]
["bitfinex","SOLUSD",1736625071839,2.6676,187.43,187.35,8.90472897]
["bitfinex","SOLUSD",1736625072446,23.776884,187.42,187.34,91.50472897]
["bitfinex","SOLUSD",1736625078861,33.81433651,187.45,187.3,82.6]
["bitfinex","SOLUSD",1736625078862,23.776884,187.4,187.3,82.6]
["bitfinex","SOLUSD",1736625079049,23.776884,187.4,187.3,91.50472897]
["bitfinex","SOLUSD",1736625086944,25.349984,187.4,187.3,91.50472897]
["bitfinex","SOLUSD",1736625087251,25.349984,187.4,187.31,8.90472897]
["bitfinex","SOLUSD",1736625088466,88.4192,187.41,187.33,8.90472897]
["bitfinex","SOLUSD",1736625088771,81.9,187.41,187.34,8.90472897]
["bitfinex","SOLUSD",1736625088950,23.776884,187.4,187.34,8.90472897]
["bitfinex","SOLUSD",1736625089843,23.776884,187.42,187.34,8.90472897]
["bitfinex","SOLUSD",1736625090771,23.776884,187.42,187.36,8.90472897]
["bitfinex","SOLUSD",1736625091078,33.81433651,187.45,187.37,8.90472897]
["bitfinex","SOLUSD",1736625091287,23.776884,187.44,187.37,8.90472897]
["bitfinex","SOLUSD",1736625094864,23.776884,187.44,187.36,91.50472897]
["bitfinex","SOLUSD",1736625100591,23.776884,187.44,187.38,8.90472897]
["bitfinex","SOLUSD",1736625104666,23.776884,187.44,187.37,8.90472897]
["bitfinex","SOLUSD",1736625104862,23.776884,187.44,187.36,91.50472897]
["bitfinex","SOLUSD",1736625105690,23.776884,187.44,187.37,8.90472897]
["bitfinex","SOLUSD",1736625107699,23.776884,187.44,187.37,91.50472897]
["bitfinex","SOLUSD",1736625109373,23.776884,187.44,187.37,82.6]
["bitfinex","SOLUSD",1736625124821,33.81433651,187.45,187.38,8.90472897]
["bitfinex","SOLUSD",1736625125136,33.81433651,187.45,187.4,8.90472897]
["bitfinex","SOLUSD",1736625125285,33.81433651,187.45,187.41,8.90472897]
["bitfinex","SOLUSD",1736625125488,33.81433651,187.45,187.42,8.90472897]
["bitfinex","SOLUSD",1736625126819,33.81433651,187.45,187.44,8.90472897]
["bitfinex","SOLUSD",1736625128329,33.81433651,187.45,187.44,20.0]
["bitfinex","SOLUSD",1736625130624,33.81433651,187.45,187.41,82.6]
["bitfinex","SOLUSD",1736625138439,33.81433651,187.45,187.41,91.50472897]
["bitfinex","SOLUSD",1736625141623,33.81433651,187.45,187.41,82.6]
["bitfinex","SOLUSD",1736625145709,33.81433651,187.45,187.41,91.50472897]
["bitfinex","SOLUSD",1736625148936,33.81433651,187.45,187.41,82.6]
["bitfinex","SOLUSD",1736625164446,33.81433651,187.45,187.39,82.6]
["bitfinex","SOLUSD",1736625164646,23.776884,187.44,187.39,82.6]
["bitfinex","SOLUSD",1736625166451,23.776884,187.44,187.36,82.6]
["bitfinex","SOLUSD",1736625166650,23.776884,187.44,187.36,91.50472897]
["bitfinex","SOLUSD",1736625166827,23.776884,187.44,187.36,82.6]
["bitfinex","SOLUSD",1736625167642,23.776884,187.42,187.33,226.40472897]
["bitfinex","SOLUSD",1736625169555,23.776884,187.42,187.34,8.90472897]
["bitfinex","SOLUSD",1736625170529,23.776884,187.42,187.34,91.50472897]
["bitfinex","SOLUSD",1736625171351,23.776884,187.42,187.34,82.6]
["bitfinex","SOLUSD",1736625172049,23.776884,187.4,187.31,91.50472897]
["bitfinex","SOLUSD",1736625172250,23.776884,187.4,187.31,82.6]
["bitfinex","SOLUSD",1736625172831,23.776884,187.4,187.31,91.50472897]
["bitfinex","SOLUSD",1736625176142,23.776884,187.4,187.32,8.90472897]
["bitfinex","SOLUSD",1736625177357,23.776884,187.4,187.33,8.90472897]
["bitfinex","SOLUSD",1736625181071,23.776884,187.4,187.32,8.90472897]
["bitfinex","SOLUSD",1736625181438,23.776884,187.4,187.33,8.90472897]
["bitfinex","SOLUSD",1736625187852,23.776884,187.4,187.34,8.90472897]
["bitfinex","SOLUSD",1736625188540,23.776884,187.42,187.34,8.90472897]
["bitfinex","SOLUSD",1736625193442,23.776884,187.42,187.33,8.90472897]
["bitfinex","SOLUSD",1736625194563,23.776884,187.42,187.33,91.50472897]
["bitfinex","SOLUSD",1736625196370,23.776884,187.42,187.34,8.90472897]
["bitfinex","SOLUSD",1736625197258,23.776884,187.42,187.33,91.50472897]
["bitfinex","SOLUSD",1736625198674,23.776884,187.42,187.34,8.90472897]
["bitfinex","SOLUSD",1736625199677,23.776884,187.42,187.33,82.6]
["bitfinex","SOLUSD",1736625199846,23.776884,187.42,187.34,8.90472897]
["bitfinex","SOLUSD",1736625200465,23.776884,187.42,187.34,91.50472897]
["bitfinex","SOLUSD",1736625203575,7.7312,187.43,187.37,8.90472897]
["bitfinex","SOLUSD",1736625204151,7.7312,187.43,187.36,8.90472897]
["bitfinex","SOLUSD",1736625205876,7.7312,187.43,187.36,91.50472897]
["bitfinex","SOLUSD",1736625209179,7.7312,187.43,187.37,8.90472897]
["bitfinex","SOLUSD",1736625209554,7.7312,187.43,187.37,91.50472897]
["bitfinex","SOLUSD",1736625211864,7.7312,187.43,187.38,8.90472897]
["bitfinex","SOLUSD",1736625212176,33.81433651,187.45,187.41,8.90472897]
["bitfinex","SOLUSD",1736625212857,33.81433651,187.45,187.42,8.90472897]
["bitfinex","SOLUSD",1736625213171,33.81433651,187.45,187.43,8.90472897]
["bitfinex","SOLUSD",1736625213680,33.81433651,187.45,187.42,8.90472897]
["bitfinex","SOLUSD",1736625220584,33.81433651,187.45,187.43,8.90472897]
["bitfinex","SOLUSD",1736625224482,33.81433651,187.45,187.43,91.50472897]
["bitfinex","SOLUSD",1736625226592,33.81433651,187.45,187.43,82.6]
["bitfinex","SOLUSD",1736625235300,33.81433651,187.45,187.43,91.50472897]
["bitfinex","SOLUSD",1736625236598,33.81433651,187.45,187.43,82.6]
["bitfinex","SOLUSD",1736625239303,33.81433651,187.45,187.43,91.50472897]
["bitfinex","SOLUSD",1736625242784,33.81433651,187.45,187.43,82.6]
["bitfinex","SOLUSD",1736625250489,33.81433651,187.45,187.43,91.50472897]
["bitfinex","SOLUSD",1736625251308,33.81433651,187.45,187.44,8.90472897]
["bitfinex","SOLUSD",1736625253609,33.81433651,187.45,187.44,91.50472897]
["bitfinex","SOLUSD",1736625255313,33.81433651,187.45,187.44,226.40472897]
["bitfinex","SOLUSD",1736625255704,23.776884,187.55,187.44,226.40472897]
["bitfinex","SOLUSD",1736625255907,23.776884,187.55,187.48,8.90472897]
["bitfinex","SOLUSD",1736625257215,23.776884,187.55,187.47,8.90472897]
["bitfinex","SOLUSD",1736625260411,23.776884,187.55,187.47,91.50472897]
["bitfinex","SOLUSD",1736625260718,23.776884,187.55,187.44,134.9]
["bitfinex","SOLUSD",1736625260719,1.5204,187.56,187.5,8.90472897]
["bitfinex","SOLUSD",1736625260925,8.35384854,187.58,187.5,8.90472897]
["bitfinex","SOLUSD",1736625261120,23.776884,187.57,187.5,8.90472897]
["bitfinex","SOLUSD",1736625261522,23.776884,187.58,187.5,8.90472897]
["bitfinex","SOLUSD",1736625262906,1.613,187.61,187.53,8.90472897]
["bitfinex","SOLUSD",1736625263105,23.776884,187.61,187.54,8.90472897]
["bitfinex","SOLUSD",1736625263303,23.776884,187.61,187.53,8.90472897]
["bitfinex","SOLUSD",1736625265428,33.17368415,187.64,187.55,8.90472897]
["bitfinex","SOLUSD",1736625265727,33.17368415,187.64,187.57,8.90472897]
["bitfinex","SOLUSD",1736625266213,23.776884,187.63,187.57,8.90472897]
["bitfinex","SOLUSD",1736625266734,33.17368415,187.64,187.58,8.90472897]
["bitfinex","SOLUSD",1736625272423,33.17368415,187.64,187.59,8.90472897]
["bitfinex","SOLUSD",1736625273815,33.17368415,187.64,187.6,8.90472897]
["bitfinex","SOLUSD",1736625276021,33.17368415,187.64,187.59,8.90472897]
["bitfinex","SOLUSD",1736625280329,33.17368415,187.64,187.62,8.90472897]
["bitfinex","SOLUSD",1736625280532,81.9,187.72,187.63,91.50472897]
["bitfinex","SOLUSD",1736625280832,81.9,187.72,187.64,8.90472897]
["bitfinex","SOLUSD",1736625282556,23.776884,187.71,187.64,8.90472897]
["bitfinex","SOLUSD",1736625282923,88.5039,187.77,187.67,8.90472897]
["bitfinex","SOLUSD",1736625283237,6.6039,187.77,187.68,8.90472897]
["bitfinex","SOLUSD",1736625283436,23.776884,187.77,187.68,8.90472897]
["bitfinex","SOLUSD",1736625283751,23.776884,187.78,187.68,8.90472897]
["bitfinex","SOLUSD",1736625283945,23.776884,187.78,187.69,8.90472897]
["bitfinex","SOLUSD",1736625284152,20.0,187.78,187.69,8.90472897]
["bitfinex","SOLUSD",1736625284532,1.6078,187.79,187.69,8.90472897]
["bitfinex","SOLUSD",1736625284728,23.776884,187.78,187.69,8.90472897]
["bitfinex","SOLUSD",1736625284934,23.776884,187.78,187.68,8.90472897]
["bitfinex","SOLUSD",1736625288350,23.776884,187.75,187.67,14.93292897]
["bitfinex","SOLUSD",1736625288542,23.776884,187.75,187.66,136.5487]
["bitfinex","SOLUSD",1736625288543,23.776884,187.75,187.66,145.45342897]
["bitfinex","SOLUSD",1736625288852,23.776884,187.71,187.63,6.3082]
["bitfinex","SOLUSD",1736625292846,23.776884,187.71,187.63,15.21292897]
["bitfinex","SOLUSD",1736625293035,23.776884,187.71,187.63,6.3082]
["bitfinex","SOLUSD",1736625293236,23.776884,187.71,187.63,15.21292897]
["bitfinex","SOLUSD",1736625293443,23.776884,187.71,187.63,97.81292897]
["bitfinex","SOLUSD",1736625294138,23.776884,187.71,187.65,8.90472897]
["bitfinex","SOLUSD",1736625294751,84.5627,187.78,187.66,91.50472897]
["bitfinex","SOLUSD",1736625294947,84.5627,187.78,187.68,8.90472897]
["bitfinex","SOLUSD",1736625295262,20.0,187.75,187.68,8.90472897]
["bitfinex","SOLUSD",1736625296264,23.776884,187.77,187.68,8.90472897]
["bitfinex","SOLUSD",1736625296563,89.0422,187.81,187.7,8.90472897]
["bitfinex","SOLUSD",1736625296858,84.5622,187.81,187.7,8.90472897]
["bitfinex","SOLUSD",1736625297063,20.0,187.78,187.7,8.90472897]
["bitfinex","SOLUSD",1736625297367,23.776884,187.77,187.7,8.90472897]
["bitfinex","SOLUSD",1736625297748,20.0,187.78,187.7,8.90472897]
["bitfinex","SOLUSD",1736625298158,23.776884,187.77,187.67,1.5328]
["bitfinex","SOLUSD",1736625298340,23.776884,187.77,187.67,10.43752897]
["bitfinex","SOLUSD",1736625299461,23.776884,187.77,187.67,1.5328]
["bitfinex","SOLUSD",1736625300553,23.776884,187.73,187.67,1.5328]
["bitfinex","SOLUSD",1736625303548,2.6626,187.79,187.69,6.4184]
["bitfinex","SOLUSD",1736625303747,81.9,187.81,187.71,8.90472897]
["bitfinex","SOLUSD",1736625304137,43.776884,187.77,187.71,8.90472897]
["bitfinex","SOLUSD",1736625304765,43.776884,187.77,187.7,8.90472897]
["bitfinex","SOLUSD",1736625306768,43.776884,187.77,187.71,8.90472897]
["bitfinex","SOLUSD",1736625308275,43.776884,187.77,187.71,91.50472897]
["bitfinex","SOLUSD",1736625308654,2.6623,187.81,187.73,84.1101]
["bitfinex","SOLUSD",1736625309249,23.776884,187.8,187.73,84.1101]
["bitfinex","SOLUSD",1736625310975,23.776884,187.8,187.73,93.01482897]
["bitfinex","SOLUSD",1736625311177,23.776884,187.8,187.74,6.2815]
["bitfinex","SOLUSD",1736625311954,23.776884,187.8,187.74,15.18622897]
["bitfinex","SOLUSD",1736625312171,23.776884,187.8,187.74,6.2815]
["bitfinex","SOLUSD",1736625316987,23.776884,187.8,187.74,15.18622897]
["bitfinex","SOLUSD",1736625319659,23.776884,187.8,187.74,6.2815]
["bitfinex","SOLUSD",1736625321178,23.776884,187.8,187.72,8.90472897]
["bitfinex","SOLUSD",1736625324085,23.776884,187.8,187.71,8.90472897]
["bitfinex","SOLUSD",1736625324281,23.776884,187.8,187.7,1.5178]
["bitfinex","SOLUSD",1736625324282,105.676884,187.8,187.7,1.5178]
["bitfinex","SOLUSD",1736625324483,23.776884,187.76,187.7,1.5178]
["bitfinex","SOLUSD",1736625325559,23.776884,187.79,187.7,10.42252897]
["bitfinex","SOLUSD",1736625327262,23.776884,187.79,187.7,1.5178]
["bitfinex","SOLUSD",1736625331600,23.776884,187.79,187.7,10.42252897]
["bitfinex","SOLUSD",1736625331898,23.776884,187.79,187.71,8.90472897]
["bitfinex","SOLUSD",1736625337302,23.776884,187.79,187.72,8.90472897]
["bitfinex","SOLUSD",1736625339184,81.9,187.8,187.73,8.90472897]
["bitfinex","SOLUSD",1736625339384,20.0,187.82,187.74,8.90472897]
["bitfinex","SOLUSD",1736625339808,23.776884,187.81,187.74,8.90472897]
["bitfinex","SOLUSD",1736625340508,23.776884,187.79,187.74,8.90472897]
["bitfinex","SOLUSD",1736625341005,23.776884,187.79,187.73,8.90472897]
["bitfinex","SOLUSD",1736625347714,23.776884,187.79,187.74,8.90472897]
["bitfinex","SOLUSD",1736625348215,23.776884,187.79,187.73,8.90472897]
["bitfinex","SOLUSD",1736625349019,23.776884,187.79,187.74,8.90472897]
["bitfinex","SOLUSD",1736625353625,2.662,187.83,187.75,8.90472897]
["bitfinex","SOLUSD",1736625353812,81.9,187.85,187.76,1.5566]
["bitfinex","SOLUSD",1736625354822,43.776884,187.81,187.76,1.5566]
["bitfinex","SOLUSD",1736625355201,2.6616,187.86,187.78,8.90472897]
["bitfinex","SOLUSD",1736625355414,95.87988847,187.88,187.78,8.90472897]
["bitfinex","SOLUSD",1736625355415,90.22605216,187.88,187.78,8.90472897]
["bitfinex","SOLUSD",1736625356132,8.32605216,187.88,187.81,7.7546]
["bitfinex","SOLUSD",1736625356489,8.32605216,187.9,187.82,8.90472897]
["bitfinex","SOLUSD",1736625356709,8.32605216,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736625356901,23.776884,187.89,187.83,8.90472897]
["bitfinex","SOLUSD",1736625357297,8.32605216,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736625357499,8.32605216,187.9,187.82,8.90472897]
["bitfinex","SOLUSD",1736625357500,23.776884,187.89,187.82,8.90472897]
["bitfinex","SOLUSD",1736625358513,20.0,187.88,187.82,8.90472897]
["bitfinex","SOLUSD",1736625362116,20.0,187.88,187.83,8.90472897]
["bitfinex","SOLUSD",1736625364097,20.0,187.88,187.82,8.90472897]
["bitfinex","SOLUSD",1736625366425,20.0,187.88,187.83,8.90472897]
["bitfinex","SOLUSD",1736625368637,16.42530878,187.92,187.84,8.90472897]
["bitfinex","SOLUSD",1736625368932,16.42530878,187.92,187.87,8.90472897]
["bitfinex","SOLUSD",1736625370729,2.6599,187.98,187.89,10.46872897]
["bitfinex","SOLUSD",1736625371332,23.776884,187.95,187.89,10.46872897]
["bitfinex","SOLUSD",1736625371711,2.6599,187.98,187.9,8.90472897]
["bitfinex","SOLUSD",1736625372326,23.776884,187.97,187.9,8.90472897]
["bitfinex","SOLUSD",1736625373248,23.776884,187.97,187.89,1.564]
["bitfinex","SOLUSD",1736625375444,23.776884,187.97,187.89,10.46872897]
["bitfinex","SOLUSD",1736625375808,23.776884,187.97,187.9,8.90472897]
["bitfinex","SOLUSD",1736625376029,23.776884,187.97,187.92,8.90472897]
["bitfinex","SOLUSD",1736625376414,20.0,187.98,187.92,8.90472897]
["bitfinex","SOLUSD",1736625377031,5.65383631,188.03,187.94,8.90472897]
["bitfinex","SOLUSD",1736625377233,2.659,188.04,187.95,10.46752897]
["bitfinex","SOLUSD",1736625377537,20.0,188.03,187.95,17.04702897]
["bitfinex","SOLUSD",1736625377715,23.776884,188.02,187.95,17.04702897]
["bitfinex","SOLUSD",1736625378214,23.776884,188.03,187.95,17.04702897]
["bitfinex","SOLUSD",1736625378711,20.0,188.01,187.95,17.04702897]
["bitfinex","SOLUSD",1736625380042,20.0,188.01,187.95,8.1423]
["bitfinex","SOLUSD",1736625381419,20.0,188.01,187.95,17.04702897]
["bitfinex","SOLUSD",1736625382434,2.6586,188.07,187.97,8.90472897]
["bitfinex","SOLUSD",1736625382642,20.0,188.06,187.97,8.90472897]
["bitfinex","SOLUSD",1736625382844,20.0,188.02,187.98,8.90472897]
["bitfinex","SOLUSD",1736625383139,81.9,188.09,187.98,8.90472897]
["bitfinex","SOLUSD",1736625383939,43.776884,188.05,187.98,8.90472897]
["bitfinex","SOLUSD",1736625391541,43.776884,188.05,187.95,8.1423]
["bitfinex","SOLUSD",1736625391748,43.776884,188.05,187.97,8.90472897]
["bitfinex","SOLUSD",1736625392257,43.776884,188.05,187.98,8.90472897]
["bitfinex","SOLUSD",1736625393152,43.776884,188.05,187.97,8.90472897]
["bitfinex","SOLUSD",1736625393734,43.776884,188.05,187.95,8.1423]
["bitfinex","SOLUSD",1736625393923,43.776884,188.05,187.95,1.5628]
["bitfinex","SOLUSD",1736625395643,20.0,188.0,187.95,1.5628]
["bitfinex","SOLUSD",1736625396025,23.776884,188.03,187.95,1.5628]
["bitfinex","SOLUSD",1736625396224,20.0,188.0,187.95,1.5628]
["bitfinex","SOLUSD",1736625401559,81.9,188.07,187.95,1.5628]
["bitfinex","SOLUSD",1736625401742,20.0,188.04,187.95,10.46752897]
["bitfinex","SOLUSD",1736625402054,23.776884,188.03,187.95,1.5628]
["bitfinex","SOLUSD",1736625403453,20.0,188.04,187.96,8.90472897]
["bitfinex","SOLUSD",1736625403649,20.0,188.04,187.97,8.90472897]
["bitfinex","SOLUSD",1736625406054,20.0,188.04,187.95,10.46752897]
["bitfinex","SOLUSD",1736625406254,20.0,188.04,187.95,1.5628]
["bitfinex","SOLUSD",1736625406754,20.0,188.04,187.95,10.46752897]
["bitfinex","SOLUSD",1736625406953,20.0,188.04,187.97,8.90472897]
["bitfinex","SOLUSD",1736625407159,2.6586,188.07,187.97,8.90472897]
["bitfinex","SOLUSD",1736625408159,20.0,188.03,187.97,8.90472897]
["bitfinex","SOLUSD",1736625410054,20.0,188.03,187.96,14.98212897]
["bitfinex","SOLUSD",1736625411160,20.0,188.03,187.96,6.0774]
["bitfinex","SOLUSD",1736625412034,23.776884,188.02,187.95,1.5628]
["bitfinex","SOLUSD",1736625413882,23.776884,188.02,187.92,91.50472897]
["bitfinex","SOLUSD",1736625414354,20.0,187.99,187.9,140.32831697]
["bitfinex","SOLUSD",1736625414545,20.0,187.99,187.91,8.90472897]
["bitfinex","SOLUSD",1736625414745,20.0,187.99,187.9,149.23304594]
["bitfinex","SOLUSD",1736625416338,23.776884,187.98,187.9,6.132]
["bitfinex","SOLUSD",1736625417559,20.0,187.99,187.9,6.132]
["bitfinex","SOLUSD",1736625417857,20.0,187.99,187.92,8.90472897]
["bitfinex","SOLUSD",1736625420567,2.659,188.04,187.93,8.90472897]
["bitfinex","SOLUSD",1736625421068,2.659,188.04,187.94,8.90472897]
["bitfinex","SOLUSD",1736625421240,20.0,188.01,187.94,8.90472897]
["bitfinex","SOLUSD",1736625422279,20.0,188.01,187.93,8.90472897]
["bitfinex","SOLUSD",1736625423568,2.6585,188.08,187.96,8.90472897]
["bitfinex","SOLUSD",1736625423745,20.0,188.02,187.96,8.90472897]
["bitfinex","SOLUSD",1736625423950,2.6585,188.08,187.98,8.90472897]
["bitfinex","SOLUSD",1736625424164,8.32605216,188.1,187.99,8.90472897]
["bitfinex","SOLUSD",1736625424352,8.32605216,188.1,188.0,8.90472897]
["bitfinex","SOLUSD",1736625424873,23.776884,188.06,188.0,8.90472897]
["bitfinex","SOLUSD",1736625425370,20.0,188.1,188.0,8.90472897]
["bitfinex","SOLUSD",1736625425573,20.0,188.06,188.0,8.90472897]
["bitfinex","SOLUSD",1736625428272,23.776884,188.07,187.99,8.90472897]
["bitfinex","SOLUSD",1736625428566,23.776884,188.07,187.97,6.2386]
["bitfinex","SOLUSD",1736625428567,23.776884,188.07,188.02,8.90472897]
["bitfinex","SOLUSD",1736625428773,23.776884,188.07,188.03,8.90472897]
["bitfinex","SOLUSD",1736625428953,23.776884,188.1,188.03,8.90472897]
["bitfinex","SOLUSD",1736625429770,23.776884,188.07,188.03,8.90472897]
["bitfinex","SOLUSD",1736625429976,20.0,188.11,188.03,8.90472897]
["bitfinex","SOLUSD",1736625430465,8.32605216,188.14,188.05,1.5787]
["bitfinex","SOLUSD",1736625430651,43.776884,188.11,188.05,1.5787]
["bitfinex","SOLUSD",1736625431776,20.0,188.12,188.05,1.5787]
["bitfinex","SOLUSD",1736625432075,23.776884,188.11,188.05,1.5787]
["bitfinex","SOLUSD",1736625432375,23.776884,188.12,188.05,1.5787]
["bitfinex","SOLUSD",1736625433151,23.776884,188.12,188.05,10.48342897]
["bitfinex","SOLUSD",1736625433346,24.26096712,188.16,188.06,8.90472897]
["bitfinex","SOLUSD",1736625433676,24.26096712,188.16,188.08,8.90472897]
["bitfinex","SOLUSD",1736625433977,15.93491496,188.16,188.08,8.90472897]
["bitfinex","SOLUSD",1736625434479,23.776884,188.15,188.08,8.90472897]
["bitfinex","SOLUSD",1736625438758,23.776884,188.15,188.07,8.90472897]
["bitfinex","SOLUSD",1736625445865,23.776884,188.11,188.05,1.5787]
["bitfinex","SOLUSD",1736625447269,26.434984,188.11,188.05,1.5787]
["bitfinex","SOLUSD",1736625448179,23.776884,188.11,188.05,1.5787]
["bitfinex","SOLUSD",1736625466411,22.658,188.12,188.0,6.2987]
["bitfinex","SOLUSD",1736625466412,23.776884,188.07,188.0,7.8892]
["bitfinex","SOLUSD",1736625468393,23.776884,188.05,187.96,1.5905]
["bitfinex","SOLUSD",1736625469792,23.776884,188.05,187.96,10.49522897]
["bitfinex","SOLUSD",1736625474429,23.776884,188.05,187.97,8.90472897]
["bitfinex","SOLUSD",1736625478124,23.776884,188.05,187.96,1.5905]
["bitfinex","SOLUSD",1736625478315,23.776884,188.01,187.96,1.5905]
["bitfinex","SOLUSD",1736625481823,23.776884,188.05,187.96,10.49522897]
["bitfinex","SOLUSD",1736625482126,2.6583,188.09,187.98,8.90472897]
["bitfinex","SOLUSD",1736625482425,2.6583,188.09,188.0,8.90472897]
["bitfinex","SOLUSD",1736625482602,23.776884,188.08,187.99,8.90472897]
["bitfinex","SOLUSD",1736625484835,23.776884,188.08,187.98,8.90472897]
["bitfinex","SOLUSD",1736625485625,23.776884,188.04,187.96,1.5905]
["bitfinex","SOLUSD",1736625486036,20.0,188.04,187.96,1.5905]
["bitfinex","SOLUSD",1736625486604,20.0,188.06,187.96,1.5905]
["bitfinex","SOLUSD",1736625486802,23.776884,188.01,187.96,1.5905]
["bitfinex","SOLUSD",1736625487528,20.0,188.03,187.96,10.49522897]
["bitfinex","SOLUSD",1736625487732,23.776884,188.02,187.96,10.49522897]
["bitfinex","SOLUSD",1736625490328,23.776884,188.02,187.97,8.90472897]
["bitfinex","SOLUSD",1736625492741,26.435184,188.09,187.97,8.90472897]
["bitfinex","SOLUSD",1736625493240,20.0,188.06,187.97,8.90472897]
["bitfinex","SOLUSD",1736625495830,20.0,188.06,187.96,1.5905]
["bitfinex","SOLUSD",1736625496133,20.0,188.06,187.96,10.49522897]
["bitfinex","SOLUSD",1736625497643,23.776884,188.05,187.96,10.49522897]
["bitfinex","SOLUSD",1736625508939,23.776884,188.05,187.96,1.5905]
["bitfinex","SOLUSD",1736625515037,23.776884,188.05,187.98,8.90472897]
["bitfinex","SOLUSD",1736625515243,2.6583,188.09,187.99,10.49452897]
["bitfinex","SOLUSD",1736625516031,23.776884,188.06,187.99,10.49452897]
["bitfinex","SOLUSD",1736625516851,23.776884,188.06,187.99,1.5898]
["bitfinex","SOLUSD",1736625520348,20.0,188.07,188.0,8.90472897]
["bitfinex","SOLUSD",1736625520928,20.0,188.08,188.0,8.90472897]
["bitfinex","SOLUSD",1736625521232,20.0,188.07,187.99,144.69084594]
["bitfinex","SOLUSD",1736625523851,20.0,188.07,187.99,135.78611697]
["bitfinex","SOLUSD",1736625525735,23.776884,188.06,187.99,135.78611697]
["bitfinex","SOLUSD",1736625525933,23.776884,188.02,187.95,7.7013]
["bitfinex","SOLUSD",1736625532861,23.776884,188.02,187.95,1.5671]
["bitfinex","SOLUSD",1736625534460,23.776884,187.98,187.95,1.5671]
["bitfinex","SOLUSD",1736625535350,23.776884,187.98,187.9,17.14952897]
["bitfinex","SOLUSD",1736625538956,23.776884,187.98,187.91,8.90472897]
["bitfinex","SOLUSD",1736625542670,23.776884,187.98,187.9,8.2448]
["bitfinex","SOLUSD",1736625542671,20.0,188.02,187.9,8.2448]
["bitfinex","SOLUSD",1736625542972,20.0,188.02,187.94,8.90472897]
["bitfinex","SOLUSD",1736625543471,23.776884,188.01,187.94,8.90472897]
["bitfinex","SOLUSD",1736625545575,23.776884,188.01,187.93,8.90472897]
["bitfinex","SOLUSD",1736625554483,23.776884,188.01,187.92,8.90472897]
["bitfinex","SOLUSD",1736625563592,23.776884,188.01,187.91,13.3042]
["bitfinex","SOLUSD",1736625563814,23.776884,188.01,187.91,22.20892897]
["bitfinex","SOLUSD",1736625572294,23.776884,188.01,187.91,13.3042]
["bitfinex","SOLUSD",1736625573099,23.776884,188.01,187.9,8.2448]
["bitfinex","SOLUSD",1736625575104,23.776884,187.97,187.9,8.2448]
["bitfinex","SOLUSD",1736625579295,23.71275699,187.97,187.9,8.2448]
["bitfinex","SOLUSD",1736625590194,23.71275699,187.97,187.9,17.14952897]
["bitfinex","SOLUSD",1736625590398,81.9,188.01,187.92,8.90472897]
["bitfinex","SOLUSD",1736625590596,81.9,188.01,187.93,8.90472897]
["bitfinex","SOLUSD",1736625590800,8.32605216,188.03,187.94,8.90472897]
["bitfinex","SOLUSD",1736625591209,2.659,188.04,187.94,8.90472897]
["bitfinex","SOLUSD",1736625591393,20.0,188.02,187.94,8.90472897]
["bitfinex","SOLUSD",1736625591802,23.776884,188.01,187.94,8.90472897]
["bitfinex","SOLUSD",1736625594004,23.776884,188.01,187.93,8.90472897]
["bitfinex","SOLUSD",1736625594204,23.776884,188.01,187.92,8.90472897]
["bitfinex","SOLUSD",1736625600403,23.776884,188.01,187.93,8.90472897]
["bitfinex","SOLUSD",1736625602921,90.22605216,188.05,187.95,8.90472897]
["bitfinex","SOLUSD",1736625603098,23.776884,188.04,187.95,6.229]
["bitfinex","SOLUSD",1736625603299,23.776884,188.04,187.96,8.90472897]
["bitfinex","SOLUSD",1736625603628,23.776884,188.04,187.95,15.13372897]
["bitfinex","SOLUSD",1736625604841,8.32605216,188.06,188.0,8.90472897]
["bitfinex","SOLUSD",1736625605811,23.776884,188.07,188.0,8.90472897]
["bitfinex","SOLUSD",1736625605996,23.776884,188.07,187.99,8.90472897]
["bitfinex","SOLUSD",1736625606603,23.776884,188.07,187.98,10.56112897]
["bitfinex","SOLUSD",1736625607023,23.776884,188.07,187.98,1.6564]
["bitfinex","SOLUSD",1736625609199,20.0,188.04,187.98,1.6564]
["bitfinex","SOLUSD",1736625609903,20.0,188.02,187.95,6.229]
["bitfinex","SOLUSD",1736625610130,23.776884,188.01,187.93,1.6564]
["bitfinex","SOLUSD",1736625612933,20.0,187.98,187.93,1.6564]
["bitfinex","SOLUSD",1736625613231,23.776884,187.97,187.93,1.6564]
["bitfinex","SOLUSD",1736625614237,2.6593,188.02,187.93,1.6564]
["bitfinex","SOLUSD",1736625614433,10.98485216,188.06,187.94,8.90472897]
["bitfinex","SOLUSD",1736625614733,10.98485216,188.06,187.95,8.90472897]
["bitfinex","SOLUSD",1736625614941,23.776884,188.02,187.95,8.90472897]
["bitfinex","SOLUSD",1736625615448,23.776884,188.05,187.94,8.90472897]
["bitfinex","SOLUSD",1736625615611,20.0,188.02,187.93,1.6564]
["bitfinex","SOLUSD",1736625615819,23.776884,188.01,187.93,1.6564]
["bitfinex","SOLUSD",1736625617425,20.0,188.02,187.93,10.56112897]
["bitfinex","SOLUSD",1736625617626,22.659,188.04,187.94,8.90472897]
["bitfinex","SOLUSD",1736625617818,23.776884,188.03,187.94,8.90472897]
["bitfinex","SOLUSD",1736625618425,23.776884,188.03,187.93,10.56112897]
["bitfinex","SOLUSD",1736625619540,23.776884,188.03,187.94,8.90472897]
["bitfinex","SOLUSD",1736625619738,23.776884,188.03,187.93,1.6564]
["bitfinex","SOLUSD",1736625619739,23.776884,188.03,187.95,8.90472897]
["bitfinex","SOLUSD",1736625621919,23.776884,188.03,187.94,8.90472897]
["bitfinex","SOLUSD",1736625623250,23.776884,188.03,187.93,10.56112897]
["bitfinex","SOLUSD",1736625625645,20.0,188.04,187.93,10.56112897]
["bitfinex","SOLUSD",1736625625842,20.0,188.04,187.93,1.6564]
["bitfinex","SOLUSD",1736625626142,20.0,188.04,187.93,10.56112897]
["bitfinex","SOLUSD",1736625626369,2.6589,188.05,187.93,1.6564]
["bitfinex","SOLUSD",1736625626844,20.0,188.04,187.93,10.56112897]
["bitfinex","SOLUSD",1736625627344,20.0,188.04,187.95,8.90472897]
["bitfinex","SOLUSD",1736625627548,20.0,188.04,187.97,1.6325]
["bitfinex","SOLUSD",1736625657681,22.659,188.04,187.97,1.6325]
["bitfinex","SOLUSD",1736625658574,20.0,188.03,187.97,1.6325]
["bitfinex","SOLUSD",1736625660974,2.6592,188.02,187.94,6.3802]
["bitfinex","SOLUSD",1736625661473,22.6592,188.02,187.94,6.3802]
["bitfinex","SOLUSD",1736625662052,20.0,188.01,187.94,6.3802]
["bitfinex","SOLUSD",1736625663276,2.6595,188.0,187.94,6.3802]
["bitfinex","SOLUSD",1736625666978,22.6595,188.0,187.94,6.3802]
["bitfinex","SOLUSD",1736625667573,20.0,188.0,187.95,23.776884]
["bitfinex","SOLUSD",1736625668659,20.0,188.01,187.95,23.776884]
["bitfinex","SOLUSD",1736625669454,20.0,188.02,187.95,23.776884]
["bitfinex","SOLUSD",1736625672476,20.0,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1736625684495,20.0,188.02,187.95,23.776884]
["bitfinex","SOLUSD",1736625684669,22.6592,188.02,187.95,23.776884]
["bitfinex","SOLUSD",1736625685492,20.0,188.01,187.95,23.776884]
["bitfinex","SOLUSD",1736625685888,2.6595,188.0,187.93,1.6443]
["bitfinex","SOLUSD",1736625686105,22.6595,188.0,187.93,1.6443]
["bitfinex","SOLUSD",1736625687192,20.0,187.99,187.93,1.6443]
["bitfinex","SOLUSD",1736625688073,22.6598,187.98,187.93,1.6443]
["bitfinex","SOLUSD",1736625691678,81.9,188.01,187.94,23.776884]
["bitfinex","SOLUSD",1736625694571,20.0,188.0,187.94,23.776884]
["bitfinex","SOLUSD",1736625694765,8.32605216,188.03,187.96,23.776884]
["bitfinex","SOLUSD",1736625695175,20.0,188.01,187.96,23.776884]
["bitfinex","SOLUSD",1736625696712,20.0,188.01,187.95,6.6096]
["bitfinex","SOLUSD",1736625704018,20.0,188.01,187.93,1.6443]
["bitfinex","SOLUSD",1736625704517,20.0,188.0,187.93,1.6443]
["bitfinex","SOLUSD",1736625705715,22.6595,188.0,187.93,1.6443]
["bitfinex","SOLUSD",1736625705916,84.5595,188.0,187.9,6.4278]
["bitfinex","SOLUSD",1736625706091,20.0,187.97,187.9,6.4278]
["bitfinex","SOLUSD",1736625707312,20.0,187.97,187.91,23.776884]
["bitfinex","SOLUSD",1736625716622,20.0,187.97,187.9,6.4278]
["bitfinex","SOLUSD",1736625716988,20.0,187.97,187.88,1.6072]
["bitfinex","SOLUSD",1736625716989,81.9,187.96,187.88,1.6072]
["bitfinex","SOLUSD",1736625717192,84.5601,187.96,187.88,1.6072]
["bitfinex","SOLUSD",1736625718305,20.0,187.93,187.88,1.6072]
["bitfinex","SOLUSD",1736625720339,84.5601,187.96,187.88,1.6072]
["bitfinex","SOLUSD",1736625720535,81.9,187.96,187.89,23.776884]
["bitfinex","SOLUSD",1736625721135,84.06446119,188.01,187.91,23.776884]
["bitfinex","SOLUSD",1736625721465,20.0,187.98,187.91,23.776884]
["bitfinex","SOLUSD",1736625722817,81.9,188.01,187.93,23.776884]
["bitfinex","SOLUSD",1736625723538,20.0,187.98,187.93,23.776884]
["bitfinex","SOLUSD",1736625724522,20.0,187.98,187.92,1.5363]
["bitfinex","SOLUSD",1736625727034,20.0,187.94,187.92,1.5363]
["bitfinex","SOLUSD",1736625727206,20.0,187.94,187.86,7.8155]
["bitfinex","SOLUSD",1736625727401,20.0,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1736625727631,20.0,187.94,187.86,7.8155]
["bitfinex","SOLUSD",1736625729733,20.0,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1736625730424,19.93596851,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1736625731433,22.59646851,187.94,187.86,7.8155]
["bitfinex","SOLUSD",1736625732326,22.59646851,187.94,187.86,1.5363]
["bitfinex","SOLUSD",1736625732722,22.59646851,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1736625733615,19.93596851,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1736625733939,81.9,187.97,187.89,23.776884]
["bitfinex","SOLUSD",1736625734315,81.9,187.97,187.87,6.1883]
["bitfinex","SOLUSD",1736625734715,81.9,187.97,187.88,23.776884]
["bitfinex","SOLUSD",1736625736117,20.0,187.94,187.88,23.776884]
["bitfinex","SOLUSD",1736625736319,20.0,187.94,187.86,1.5363]
["bitfinex","SOLUSD",1736625737150,20.0,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1736625746271,81.9,187.93,187.82,6.2952]
["bitfinex","SOLUSD",1736625746839,81.9,187.93,187.83,23.776884]
["bitfinex","SOLUSD",1736625748076,81.9,187.92,187.82,23.776884]
["bitfinex","SOLUSD",1736625748271,81.9,187.88,187.78,6.2952]
["bitfinex","SOLUSD",1736625748478,81.9,187.88,187.76,23.77342897]
["bitfinex","SOLUSD",1736625749188,81.9,187.88,187.77,23.776884]
["bitfinex","SOLUSD",1736625750180,81.9,187.87,187.77,23.776884]
["bitfinex","SOLUSD",1736625751191,81.9,187.87,187.76,1.5541]
["bitfinex","SOLUSD",1736625751522,20.0,187.83,187.74,6.2952]
["bitfinex","SOLUSD",1736625751680,20.0,187.83,187.71,1.5201]
["bitfinex","SOLUSD",1736625751990,20.0,187.82,187.71,1.5201]
["bitfinex","SOLUSD",1736625753049,20.0,187.82,187.72,23.776884]
["bitfinex","SOLUSD",1736625753665,20.0,187.82,187.71,1.5201]
["bitfinex","SOLUSD",1736625754065,20.0,187.82,187.72,23.776884]
["bitfinex","SOLUSD",1736625757885,20.0,187.82,187.73,8.90472897]
["bitfinex","SOLUSD",1736625758074,20.0,187.82,187.74,8.90472897]
["bitfinex","SOLUSD",1736625758460,20.0,187.82,187.74,23.776884]
["bitfinex","SOLUSD",1736625759086,20.0,187.82,187.74,22.776884]
["bitfinex","SOLUSD",1736625759888,20.0,187.82,187.72,8.90472897]
["bitfinex","SOLUSD",1736625761496,20.0,187.82,187.73,23.776884]
["bitfinex","SOLUSD",1736625762680,20.0,187.82,187.73,32.68161297]
["bitfinex","SOLUSD",1736625763261,20.0,187.82,187.72,32.68161297]
["bitfinex","SOLUSD",1736625765776,21.6535,187.82,187.72,23.776884]
["bitfinex","SOLUSD",1736625769488,81.9,187.81,187.71,23.776884]
["bitfinex","SOLUSD",1736625769691,81.9,187.81,187.73,8.90472897]
["bitfinex","SOLUSD",1736625771296,81.9,187.81,187.73,23.776884]
["bitfinex","SOLUSD",1736625775367,21.6535,187.82,187.73,23.776884]
["bitfinex","SOLUSD",1736625776172,21.6535,187.82,187.72,23.776884]
["bitfinex","SOLUSD",1736625778893,21.6535,187.82,187.72,32.68161297]
["bitfinex","SOLUSD",1736625780003,21.6535,187.82,187.75,23.776884]
["bitfinex","SOLUSD",1736625781187,21.6535,187.82,187.74,23.776884]
["bitfinex","SOLUSD",1736625782314,21.6535,187.82,187.72,23.776884]
["bitfinex","SOLUSD",1736625783405,6.6265,187.81,187.72,23.776884]
["bitfinex","SOLUSD",1736625784382,6.6265,187.81,187.72,106.376884]
["bitfinex","SOLUSD",1736625784993,6.6265,187.81,187.72,82.6]
["bitfinex","SOLUSD",1736625785309,81.9,187.8,187.69,23.776884]
["bitfinex","SOLUSD",1736625785810,81.9,187.8,187.68,104.82482897]
["bitfinex","SOLUSD",1736625786515,81.9,187.8,187.69,23.776884]
["bitfinex","SOLUSD",1736625789001,81.9,187.79,187.69,23.776884]
["bitfinex","SOLUSD",1736625790698,1.5998,187.78,187.69,23.776884]
["bitfinex","SOLUSD",1736625792297,81.9,187.77,187.68,23.776884]
["bitfinex","SOLUSD",1736625793799,81.9,187.77,187.68,8.90472897]
["bitfinex","SOLUSD",1736625795017,81.9,187.77,187.71,8.90472897]
["bitfinex","SOLUSD",1736625796301,1.5998,187.78,187.71,8.90472897]
["bitfinex","SOLUSD",1736625797118,20.68994507,187.79,187.71,8.90472897]
["bitfinex","SOLUSD",1736625799216,20.68994507,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1736625799797,20.68994507,187.79,187.73,8.90472897]
["bitfinex","SOLUSD",1736625800635,20.68994507,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1736625802425,20.68994507,187.79,187.73,8.90472897]
["bitfinex","SOLUSD",1736625803328,20.68994507,187.79,187.75,23.776884]
["bitfinex","SOLUSD",1736625805523,20.68994507,187.79,187.77,23.776884]
["bitfinex","SOLUSD",1736625806020,20.68994507,187.79,187.75,32.68161297]
["bitfinex","SOLUSD",1736625806206,20.68994507,187.79,187.75,23.776884]
["bitfinex","SOLUSD",1736625808211,20.68994507,187.79,187.75,32.68161297]
["bitfinex","SOLUSD",1736625809022,20.68994507,187.79,187.78,32.68161297]
["bitfinex","SOLUSD",1736625812134,20.68994507,187.79,187.78,23.776884]
["bitfinex","SOLUSD",1736625814934,20.68994507,187.79,187.78,32.68161297]
["bitfinex","SOLUSD",1736625825240,20.68994507,187.79,187.78,115.53259297]
["bitfinex","SOLUSD",1736625825446,6.3569,187.89,187.79,23.776884]
["bitfinex","SOLUSD",1736625825751,6.3569,187.89,187.84,23.776884]
["bitfinex","SOLUSD",1736625826250,1.5984,187.92,187.84,23.776884]
["bitfinex","SOLUSD",1736625826927,1.5984,187.92,187.87,8.90472897]
["bitfinex","SOLUSD",1736625827847,1.5984,187.92,187.85,23.776884]
["bitfinex","SOLUSD",1736625827848,6.4276,187.93,187.89,23.776884]
["bitfinex","SOLUSD",1736625828058,1.5984,187.96,187.89,32.68161297]
["bitfinex","SOLUSD",1736625828435,20.0,187.95,187.89,23.776884]
["bitfinex","SOLUSD",1736625829662,20.0,187.95,187.87,8.90472897]
["bitfinex","SOLUSD",1736625838260,20.0,187.94,187.84,82.6]
["bitfinex","SOLUSD",1736625838438,20.0,187.94,187.84,91.50472897]
["bitfinex","SOLUSD",1736625838950,20.0,187.94,187.85,23.776884]
["bitfinex","SOLUSD",1736625842367,20.0,187.94,187.85,32.68161297]
["bitfinex","SOLUSD",1736625844456,6.5332,187.93,187.84,82.6]
["bitfinex","SOLUSD",1736625844655,1.5319,187.92,187.84,82.6]
["bitfinex","SOLUSD",1736625845162,81.9,187.91,187.8,8.90472897]
["bitfinex","SOLUSD",1736625845461,81.9,187.91,187.8,23.776884]
["bitfinex","SOLUSD",1736625845654,84.5608,187.91,187.8,23.776884]
["bitfinex","SOLUSD",1736625846041,84.5608,187.91,187.8,32.68161297]
["bitfinex","SOLUSD",1736625848549,81.9,187.9,187.8,32.68161297]
["bitfinex","SOLUSD",1736625848743,81.9,187.9,187.82,8.90472897]
["bitfinex","SOLUSD",1736625850062,81.9,187.9,187.84,23.776884]
["bitfinex","SOLUSD",1736625850840,81.9,187.9,187.84,8.90472897]
["bitfinex","SOLUSD",1736625851949,1.5319,187.92,187.85,8.90472897]
["bitfinex","SOLUSD",1736625852152,1.5319,187.92,187.88,23.776884]
["bitfinex","SOLUSD",1736625853041,1.5319,187.92,187.88,8.90472897]
["bitfinex","SOLUSD",1736625853360,1.5319,187.92,187.88,23.776884]
["bitfinex","SOLUSD",1736625853861,1.5319,187.92,187.88,8.90472897]
["bitfinex","SOLUSD",1736625855961,1.5319,187.92,187.87,8.90472897]
["bitfinex","SOLUSD",1736625856141,1.5319,187.92,187.86,8.90472897]
["bitfinex","SOLUSD",1736625857067,1.5319,187.92,187.87,23.776884]
["bitfinex","SOLUSD",1736625861374,1.5319,187.92,187.85,23.776884]
["bitfinex","SOLUSD",1736625861546,1.5319,187.92,187.87,23.776884]
["bitfinex","SOLUSD",1736625866178,1.5319,187.92,187.84,82.6]
["bitfinex","SOLUSD",1736625866179,1.5319,187.92,187.85,32.68161297]
["bitfinex","SOLUSD",1736625868285,1.5319,187.92,187.87,23.776884]
["bitfinex","SOLUSD",1736625869278,20.0,187.94,187.89,23.776884]
["bitfinex","SOLUSD",1736625869479,20.0,187.94,187.89,8.90472897]
["bitfinex","SOLUSD",1736625870379,20.0,187.94,187.89,23.776884]
["bitfinex","SOLUSD",1736625870676,20.0,187.94,187.87,8.90472897]
["bitfinex","SOLUSD",1736625876279,20.0,187.94,187.86,8.90472897]
["bitfinex","SOLUSD",1736625876463,20.0,187.94,187.85,104.81282897]
["bitfinex","SOLUSD",1736625879796,20.0,187.94,187.85,82.6]
["bitfinex","SOLUSD",1736625880282,20.0,187.94,187.84,8.90472897]
["bitfinex","SOLUSD",1736625884189,20.0,187.94,187.85,8.90472897]
["bitfinex","SOLUSD",1736625884988,20.0,187.94,187.83,82.6]
["bitfinex","SOLUSD",1736625885186,1.628,187.91,187.79,82.6]
["bitfinex","SOLUSD",1736625885578,1.628,187.91,187.79,91.50472897]
["bitfinex","SOLUSD",1736625886394,1.628,187.91,187.8,8.90472897]
["bitfinex","SOLUSD",1736625887504,1.628,187.91,187.81,8.90472897]
["bitfinex","SOLUSD",1736625888810,1.628,187.91,187.82,8.90472897]
["bitfinex","SOLUSD",1736625889105,1.628,187.91,187.84,8.90472897]
["bitfinex","SOLUSD",1736625890195,1.628,187.91,187.8,23.776884]
["bitfinex","SOLUSD",1736625890196,1.628,187.91,187.8,28.236884]
["bitfinex","SOLUSD",1736625890367,1.628,187.91,187.82,8.90472897]
["bitfinex","SOLUSD",1736625891497,1.628,187.91,187.81,8.90472897]
["bitfinex","SOLUSD",1736625891674,6.0676,187.9,187.81,8.90472897]
["bitfinex","SOLUSD",1736625892184,87.9676,187.9,187.81,8.8790669]
["bitfinex","SOLUSD",1736625893907,87.9676,187.9,187.82,8.90472897]
["bitfinex","SOLUSD",1736625895495,87.9676,187.9,187.81,8.90472897]
["bitfinex","SOLUSD",1736625895703,87.9676,187.9,187.8,4.46]
["bitfinex","SOLUSD",1736625895704,87.9676,187.9,187.8,13.36472897]
["bitfinex","SOLUSD",1736625896277,81.9,187.89,187.8,13.36472897]
["bitfinex","SOLUSD",1736625896587,81.9,187.89,187.8,8.90472897]
["bitfinex","SOLUSD",1736625898098,81.9,187.88,187.81,8.90472897]
["bitfinex","SOLUSD",1736625901188,81.9,187.88,187.78,23.776884]
["bitfinex","SOLUSD",1736625901388,81.9,187.88,187.8,8.90472897]
["bitfinex","SOLUSD",1736625901637,1.5337,187.87,187.8,8.90472897]
["bitfinex","SOLUSD",1736625902012,1.5337,187.87,187.81,8.90472897]
["bitfinex","SOLUSD",1736625904797,1.5337,187.87,187.84,8.90472897]
["bitfinex","SOLUSD",1736625905303,1.5337,187.87,187.83,8.90472897]
["bitfinex","SOLUSD",1736625906204,1.46961396,187.87,187.83,8.90472897]
["bitfinex","SOLUSD",1736625906402,1.46961396,187.87,187.82,8.90472897]
["bitfinex","SOLUSD",1736625906599,1.46961396,187.87,187.8,8.90472897]
["bitfinex","SOLUSD",1736625908111,83.36961396,187.87,187.79,8.90472897]
["bitfinex","SOLUSD",1736625908605,83.36961396,187.87,187.77,82.6]
["bitfinex","SOLUSD",1736625908814,6.3553,187.85,187.77,8.90472897]
["bitfinex","SOLUSD",1736625909494,6.3553,187.85,187.78,8.90472897]
["bitfinex","SOLUSD",1736625911708,6.3553,187.85,187.79,8.90472897]
["bitfinex","SOLUSD",1736625911906,81.9,187.86,187.82,8.90472897]
["bitfinex","SOLUSD",1736625912502,81.9,187.86,187.81,8.90472897]
["bitfinex","SOLUSD",1736625913511,81.9,187.86,187.8,8.90472897]
["bitfinex","SOLUSD",1736625913709,81.9,187.86,187.78,13.3134]
["bitfinex","SOLUSD",1736625913887,81.9,187.86,187.78,8.90472897]
["bitfinex","SOLUSD",1736625917414,81.9,187.86,187.79,8.90472897]
["bitfinex","SOLUSD",1736625918719,81.9,187.86,187.8,8.90472897]
["bitfinex","SOLUSD",1736625919721,81.9,187.86,187.79,8.90472897]
["bitfinex","SOLUSD",1736625919920,81.9,187.86,187.77,82.6]
["bitfinex","SOLUSD",1736625920132,81.9,187.86,187.78,8.90472897]
["bitfinex","SOLUSD",1736625920825,81.9,187.86,187.79,8.90472897]
["bitfinex","SOLUSD",1736625924822,81.9,187.86,187.8,8.90472897]
["bitfinex","SOLUSD",1736625926008,1.46961396,187.87,187.82,8.90472897]
["bitfinex","SOLUSD",1736625926211,6.5234,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736625928225,6.5234,187.9,187.82,8.90472897]
["bitfinex","SOLUSD",1736625929738,6.5234,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736625930040,6.5234,187.9,187.84,8.90472897]
["bitfinex","SOLUSD",1736625930226,6.5234,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736625931820,6.5234,187.9,187.84,8.90472897]
["bitfinex","SOLUSD",1736625933533,6.5234,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736625933834,6.5234,187.9,187.82,8.90472897]
["bitfinex","SOLUSD",1736625937034,6.5234,187.9,187.82,91.50472897]
["bitfinex","SOLUSD",1736625940128,6.5234,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736625941144,6.5234,187.9,187.84,8.90472897]
["bitfinex","SOLUSD",1736625941939,6.5234,187.9,187.83,8.90472897]
["bitfinex","SOLUSD",1736625949824,6.5234,187.9,187.82,91.50472897]
["bitfinex","SOLUSD",1736625950046,6.5234,187.9,187.82,82.6]
["bitfinex","SOLUSD",1736625950047,1.5214,187.89,187.82,82.6]
["bitfinex","SOLUSD",1736625953545,83.4214,187.89,187.77,6.5234]
["bitfinex","SOLUSD",1736625953745,83.4214,187.89,187.77,8.90472897]
["bitfinex","SOLUSD",1736625958254,83.4214,187.89,187.77,91.50472897]
["bitfinex","SOLUSD",1736625959727,6.2649,187.88,187.77,82.6]
["bitfinex","SOLUSD",1736625960130,6.2649,187.88,187.8,700.0]
["bitfinex","SOLUSD",1736625961259,1.6008,187.87,187.8,700.0]
["bitfinex","SOLUSD",1736625961468,81.9,187.84,187.8,700.0]
["bitfinex","SOLUSD",1736625963735,81.9,187.84,187.8,708.90472897]
["bitfinex","SOLUSD",1736625964452,81.9,187.84,187.8,700.0]
["bitfinex","SOLUSD",1736625965453,1.6008,187.87,187.8,700.0]
["bitfinex","SOLUSD",1736625965758,1.6008,187.87,187.8,708.90472897]
["bitfinex","SOLUSD",1736625968261,1.6008,187.87,187.8,700.0]
["bitfinex","SOLUSD",1736625968452,1.6008,187.87,187.8,708.90472897]
["bitfinex","SOLUSD",1736625971165,1.6008,187.87,187.8,700.0]
["bitfinex","SOLUSD",1736625971346,2.6608,187.91,187.9,610.2343]
["bitfinex","SOLUSD",1736625971347,22.6608,187.91,187.9,610.2343]
["bitfinex","SOLUSD",1736625972165,20.0,187.92,187.9,610.2343]
["bitfinex","SOLUSD",1736625974369,8.1285,187.91,187.9,610.2343]
["bitfinex","SOLUSD",1736625977259,1.5539,187.91,187.9,610.2343]
["bitfinex","SOLUSD",1736625978371,20.0,187.91,187.9,610.2343]
["bitfinex","SOLUSD",1736625981573,27.9222,187.91,187.9,610.2343]
["bitfinex","SOLUSD",1736625981972,109.8222,187.91,187.9,610.2343]
["bitfinex","SOLUSD",1736625984878,51.699084,187.91,187.9,534.72357522]
["bitfinex","SOLUSD",1736625987177,27.9222,187.91,187.9,534.72357522]
["bitfinex","SOLUSD",1736625988072,51.699084,187.91,187.9,459.21285044]
["bitfinex","SOLUSD",1736625990481,51.699084,187.91,187.9,447.56685044]
["bitfinex","SOLUSD",1736625990782,51.699084,187.91,187.9,358.45612566]
["bitfinex","SOLUSD",1736625991082,137.9,188.01,188.0,336.10456913]
["bitfinex","SOLUSD",1736625991377,137.9,188.01,188.0,180.02405452]
["bitfinex","SOLUSD",1736625991574,137.9,188.01,188.0,73.34459399]
["bitfinex","SOLUSD",1736625991972,65.00871204,188.07,187.81,10.0]
["bitfinex","SOLUSD",1736625991973,19.54465791,187.98,187.81,10.0]
["bitfinex","SOLUSD",1736625993080,63.32154191,187.94,187.81,10.0]
["bitfinex","SOLUSD",1736625994482,63.32154191,187.94,187.81,18.90472897]
["bitfinex","SOLUSD",1736625996888,19.54465791,187.89,187.81,18.90472897]
["bitfinex","SOLUSD",1736625997188,19.54465791,187.89,187.81,10.0]
["bitfinex","SOLUSD",1736625997389,19.54465791,187.89,187.81,5.0]
["bitfinex","SOLUSD",1736625997590,19.54465791,187.89,187.81,10.0]
["bitfinex","SOLUSD",1736625997775,19.54465791,187.89,187.8,10.0]
["bitfinex","SOLUSD",1736625998094,19.54465791,187.89,187.8,5.0]
["bitfinex","SOLUSD",1736625998778,19.54465791,187.86,187.78,5.0]
["bitfinex","SOLUSD",1736625999174,19.54465791,187.85,187.77,5.0]
["bitfinex","SOLUSD",1736625999393,19.54465791,187.84,187.74,10.0]
["bitfinex","SOLUSD",1736625999690,19.54465791,187.84,187.74,5.0]
["bitfinex","SOLUSD",1736625999875,39.54465791,187.81,187.73,10.0]
["bitfinex","SOLUSD",1736626000279,39.54465791,187.81,187.73,5.0]
["bitfinex","SOLUSD",1736626002598,1.3312,187.8,187.73,5.0]
["bitfinex","SOLUSD",1736626002893,19.54465791,187.79,187.73,5.0]
["bitfinex","SOLUSD",1736626014703,19.54465791,187.79,187.72,18.90472897]
["bitfinex","SOLUSD",1736626014909,19.54465791,187.79,187.72,10.0]
["bitfinex","SOLUSD",1736626017408,19.54465791,187.79,187.72,5.0]
["bitfinex","SOLUSD",1736626018107,19.54465791,187.79,187.73,5.0]
["bitfinex","SOLUSD",1736626022294,19.54465791,187.79,187.73,10.0]
["bitfinex","SOLUSD",1736626022493,19.54465791,187.79,187.75,5.0]
["bitfinex","SOLUSD",1736626022699,20.87565791,187.83,187.75,5.0]
["bitfinex","SOLUSD",1736626023090,20.0,187.8,187.75,5.0]
["bitfinex","SOLUSD",1736626023290,20.0,187.8,187.76,5.0]
["bitfinex","SOLUSD",1736626023720,19.54465791,187.83,187.76,5.0]
["bitfinex","SOLUSD",1736626023905,19.54465791,187.83,187.76,18.90472897]
["bitfinex","SOLUSD",1736626024931,1.3308,187.86,187.78,5.0]
["bitfinex","SOLUSD",1736626024932,20.0,187.82,187.78,5.0]
["bitfinex","SOLUSD",1736626025312,20.0,187.85,187.78,5.0]
["bitfinex","SOLUSD",1736626025795,20.0,187.85,187.78,23.776884]
["bitfinex","SOLUSD",1736626025995,20.0,187.85,187.75,18.90472897]
["bitfinex","SOLUSD",1736626027218,20.0,187.85,187.75,10.0]
["bitfinex","SOLUSD",1736626027505,20.0,187.85,187.76,5.0]
["bitfinex","SOLUSD",1736626027712,20.0,187.85,187.76,10.0]
["bitfinex","SOLUSD",1736626029815,19.54465791,187.84,187.76,10.0]
["bitfinex","SOLUSD",1736626030001,19.54465791,187.84,187.76,5.0]
["bitfinex","SOLUSD",1736626030191,19.54465791,187.84,187.76,10.0]
["bitfinex","SOLUSD",1736626033398,19.54465791,187.84,187.75,10.0]
["bitfinex","SOLUSD",1736626033815,19.54465791,187.84,187.76,10.0]
["bitfinex","SOLUSD",1736626034038,19.54465791,187.84,187.77,28.776884]
["bitfinex","SOLUSD",1736626034214,19.54465791,187.84,187.79,10.0]
["bitfinex","SOLUSD",1736626034397,19.54465791,187.84,187.8,5.0]
["bitfinex","SOLUSD",1736626035714,19.54465791,187.84,187.82,5.0]
["bitfinex","SOLUSD",1736626035917,19.54465791,187.84,187.81,5.0]
["bitfinex","SOLUSD",1736626035918,1.3305,187.89,187.81,10.0]
["bitfinex","SOLUSD",1736626036995,1.3305,187.89,187.81,5.0]
["bitfinex","SOLUSD",1736626037204,1.3305,187.89,187.81,10.0]
["bitfinex","SOLUSD",1736626039228,1.3305,187.89,187.81,5.0]
["bitfinex","SOLUSD",1736626039807,1.3305,187.89,187.81,10.0]
["bitfinex","SOLUSD",1736626040133,1.3305,187.89,187.81,5.0]
["bitfinex","SOLUSD",1736626040622,1.3305,187.89,187.81,10.0]
["bitfinex","SOLUSD",1736626040797,1.3305,187.89,187.81,5.0]
["bitfinex","SOLUSD",1736626040999,1.3305,187.89,187.81,10.0]
["bitfinex","SOLUSD",1736626041426,1.3305,187.89,187.81,5.0]
["bitfinex","SOLUSD",1736626041714,1.3305,187.89,187.82,5.0]
["bitfinex","SOLUSD",1736626041913,19.54465791,187.89,187.82,5.0]
["bitfinex","SOLUSD",1736626048128,19.54465791,187.89,187.83,5.0]
["bitfinex","SOLUSD",1736626048820,19.54465791,187.89,187.82,5.0]
["bitfinex","SOLUSD",1736626050225,19.54465791,187.89,187.83,5.0]
["bitfinex","SOLUSD",1736626050425,19.54465791,187.89,187.81,5.0]
["bitfinex","SOLUSD",1736626050426,19.54465791,187.89,187.82,5.0]
["bitfinex","SOLUSD",1736626052828,19.54465791,187.89,187.83,5.0]
["bitfinex","SOLUSD",1736626054830,1.3303,187.92,187.85,5.0]
["bitfinex","SOLUSD",1736626055411,1.26627873,187.92,187.85,5.0]
["bitfinex","SOLUSD",1736626055639,1.26627873,187.92,187.86,5.0]
["bitfinex","SOLUSD",1736626056016,1.26627873,187.92,187.85,5.0]
["bitfinex","SOLUSD",1736626058035,1.26627873,187.92,187.86,5.0]
["bitfinex","SOLUSD",1736626058237,1.26627873,187.92,187.85,5.0]
["bitfinex","SOLUSD",1736626058915,1.26627873,187.92,187.84,8.1345]
["bitfinex","SOLUSD",1736626059942,19.54465791,187.91,187.84,8.1345]
["bitfinex","SOLUSD",1736626060839,1.3304,187.9,187.84,8.1345]
["bitfinex","SOLUSD",1736626061442,20.0,187.88,187.84,8.1345]
["bitfinex","SOLUSD",1736626061647,20.0,187.87,187.81,5.0]
["bitfinex","SOLUSD",1736626063123,20.0,187.87,187.81,28.776884]
["bitfinex","SOLUSD",1736626063624,20.0,187.87,187.81,33.776884]
["bitfinex","SOLUSD",1736626063823,20.0,187.87,187.81,28.776884]
["bitfinex","SOLUSD",1736626064323,20.0,187.87,187.8,12.9769]
["bitfinex","SOLUSD",1736626064824,20.0,187.87,187.8,17.9769]
["bitfinex","SOLUSD",1736626065139,20.0,187.87,187.8,7.9769]
["bitfinex","SOLUSD",1736626065843,20.87525791,187.88,187.8,7.9769]
["bitfinex","SOLUSD",1736626066220,20.0,187.85,187.8,7.9769]
["bitfinex","SOLUSD",1736626067438,20.0,187.85,187.8,12.9769]
["bitfinex","SOLUSD",1736626067642,20.0,187.85,187.8,7.9769]
["bitfinex","SOLUSD",1736626068826,2.09827218,187.91,187.76,17.9769]
["bitfinex","SOLUSD",1736626068827,20.0,187.84,187.76,17.9769]
["bitfinex","SOLUSD",1736626069027,20.0,187.84,187.77,28.776884]
["bitfinex","SOLUSD",1736626069725,20.0,187.84,187.77,23.776884]
["bitfinex","SOLUSD",1736626071245,20.0,187.84,187.77,28.776884]
["bitfinex","SOLUSD",1736626071432,20.0,187.84,187.78,5.0]
["bitfinex","SOLUSD",1736626072220,19.54465791,187.87,187.8,10.0]
["bitfinex","SOLUSD",1736626073445,19.54465791,187.87,187.81,5.0]
["bitfinex","SOLUSD",1736626073746,19.54465791,187.87,187.83,5.0]
["bitfinex","SOLUSD",1736626076138,19.54465791,187.87,187.82,10.0]
["bitfinex","SOLUSD",1736626076339,19.54465791,187.87,187.83,5.0]
["bitfinex","SOLUSD",1736626077855,19.54465791,187.9,187.83,5.0]
["bitfinex","SOLUSD",1736626078857,19.54465791,187.91,187.84,10.0]
["bitfinex","SOLUSD",1736626079032,19.54465791,187.91,187.85,5.0]
["bitfinex","SOLUSD",1736626080258,19.54465791,187.91,187.85,10.0]
["bitfinex","SOLUSD",1736626080462,20.0,187.92,187.87,28.776884]
["bitfinex","SOLUSD",1736626080635,1.3301,187.95,187.88,5.0]
["bitfinex","SOLUSD",1736626080835,20.0,187.94,187.88,5.0]
["bitfinex","SOLUSD",1736626081777,21.3301,187.95,187.89,5.0]
["bitfinex","SOLUSD",1736626081964,20.0,187.95,187.9,5.0]
["bitfinex","SOLUSD",1736626088861,20.0,187.95,187.9,13.0471]
["bitfinex","SOLUSD",1736626093167,20.0,187.95,187.91,5.0]
["bitfinex","SOLUSD",1736626095045,1.3299,187.98,187.93,5.0]
["bitfinex","SOLUSD",1736626098845,20.0,188.0,187.94,5.0]
["bitfinex","SOLUSD",1736626100178,1.3298,187.99,187.94,5.0]
["bitfinex","SOLUSD",1736626104879,21.3298,187.99,187.94,5.0]
["bitfinex","SOLUSD",1736626116099,21.3298,187.99,187.95,13.0618]
["bitfinex","SOLUSD",1736626119316,1.3298,187.99,187.95,13.0618]
["bitfinex","SOLUSD",1736626145029,1.3296,188.02,188.0,7.8598]
["bitfinex","SOLUSD",1736626145405,20.0,188.01,188.0,12.8598]
["bitfinex","SOLUSD",1736626146429,1.3296,188.02,188.0,12.8598]
["bitfinex","SOLUSD",1736626149111,1.3292,188.08,188.05,5.0]
["bitfinex","SOLUSD",1736626149426,33.20100433,188.11,188.08,5.0]
["bitfinex","SOLUSD",1736626149601,33.20100433,188.11,188.1,5.0]
["bitfinex","SOLUSD",1736626149807,33.20100433,188.11,188.1,41.340484]
["bitfinex","SOLUSD",1736626150231,24.86780433,188.11,188.1,41.340484]
["bitfinex","SOLUSD",1736626154532,24.86780433,188.11,188.1,36.340484]
["bitfinex","SOLUSD",1736626154735,24.86780433,188.11,188.1,41.340484]
["bitfinex","SOLUSD",1736626158328,24.86780433,188.11,188.1,123.940484]
["bitfinex","SOLUSD",1736626159236,24.86780433,188.11,188.1,132.84521297]
["bitfinex","SOLUSD",1736626162223,24.86780433,188.11,188.1,267.04152994]
["bitfinex","SOLUSD",1736626162540,1.3282,188.22,188.17,5.0]
["bitfinex","SOLUSD",1736626162746,1.3282,188.22,188.17,10.0]
["bitfinex","SOLUSD",1736626163538,21.3282,188.22,188.17,5.0]
["bitfinex","SOLUSD",1736626163728,21.3282,188.22,188.18,5.0]
["bitfinex","SOLUSD",1736626172550,21.328,188.25,188.19,28.776884]
["bitfinex","SOLUSD",1736626172734,21.328,188.25,188.2,5.0]
["bitfinex","SOLUSD",1736626181758,21.328,188.25,188.18,10.0]
["bitfinex","SOLUSD",1736626182558,20.0,188.24,188.18,10.0]
["bitfinex","SOLUSD",1736626185749,20.0,188.24,188.19,5.0]
["bitfinex","SOLUSD",1736626186057,20.0,188.24,188.19,10.0]
["bitfinex","SOLUSD",1736626191767,20.0,188.24,188.2,5.0]
["bitfinex","SOLUSD",1736626191956,20.0,188.24,188.2,10.0]
["bitfinex","SOLUSD",1736626192137,20.0,188.24,188.21,5.0]
["bitfinex","SOLUSD",1736626194471,20.0,188.24,188.21,10.0]
["bitfinex","SOLUSD",1736626194858,1.3278,188.28,188.23,5.0]
["bitfinex","SOLUSD",1736626195069,19.54465791,188.34,188.23,10.0]
["bitfinex","SOLUSD",1736626195365,20.0,188.31,188.24,10.0]
["bitfinex","SOLUSD",1736626195939,19.54465791,188.34,188.24,11.521]
["bitfinex","SOLUSD",1736626196134,19.54465791,188.34,188.24,6.521]
["bitfinex","SOLUSD",1736626196546,0.00040152,188.26,188.24,11.521]
["bitfinex","SOLUSD",1736626197046,0.00040152,188.26,188.24,5.0]
["bitfinex","SOLUSD",1736626197266,0.00040152,188.26,188.24,10.0]
["bitfinex","SOLUSD",1736626200367,0.00040152,188.26,188.22,6.1109]
["bitfinex","SOLUSD",1736626201674,0.00040152,188.26,188.22,11.1109]
["bitfinex","SOLUSD",1736626202062,0.00040152,188.26,188.23,5.0]
["bitfinex","SOLUSD",1736626202550,0.00040152,188.26,188.22,11.1109]
["bitfinex","SOLUSD",1736626202946,0.00040152,188.26,188.22,6.1109]
["bitfinex","SOLUSD",1736626203271,0.00040152,188.26,188.21,10.0]
["bitfinex","SOLUSD",1736626205060,0.00040152,188.26,188.21,5.0]
["bitfinex","SOLUSD",1736626205362,0.00040152,188.26,188.21,10.0]
["bitfinex","SOLUSD",1736626205571,0.00040152,188.26,188.18,16.0186]
["bitfinex","SOLUSD",1736626205768,0.00040152,188.26,188.18,11.0186]
["bitfinex","SOLUSD",1736626206966,0.00040152,188.26,188.18,16.0186]
["bitfinex","SOLUSD",1736626207265,0.00040152,188.26,188.18,5.0]
["bitfinex","SOLUSD",1736626207768,0.00040152,188.26,188.18,10.0]
["bitfinex","SOLUSD",1736626207954,0.00040152,188.26,188.19,5.0]
["bitfinex","SOLUSD",1736626208546,0.00040152,188.26,188.21,5.0]
["bitfinex","SOLUSD",1736626208750,0.00040152,188.26,188.21,10.0]
["bitfinex","SOLUSD",1736626210748,0.00040152,188.26,188.21,5.0]
["bitfinex","SOLUSD",1736626210948,0.00040152,188.26,188.2,10.0]
["bitfinex","SOLUSD",1736626211371,0.00040152,188.26,188.21,5.0]
["bitfinex","SOLUSD",1736626212150,0.00040152,188.26,188.2,10.0]
["bitfinex","SOLUSD",1736626212350,0.00040152,188.26,188.21,10.0]
["bitfinex","SOLUSD",1736626212569,0.00040152,188.26,188.2,10.0]
["bitfinex","SOLUSD",1736626213192,0.00040152,188.26,188.21,10.0]
["bitfinex","SOLUSD",1736626215165,0.00040152,188.26,188.21,5.0]
["bitfinex","SOLUSD",1736626215365,0.00040152,188.26,188.2,5.0]
["bitfinex","SOLUSD",1736626215571,0.00040152,188.26,188.2,10.0]
["bitfinex","SOLUSD",1736626215752,0.00040152,188.26,188.21,5.0]
["bitfinex","SOLUSD",1736626215956,20.0,188.21,188.16,10.0]
["bitfinex","SOLUSD",1736626216178,20.0,188.21,188.15,10.0]
["bitfinex","SOLUSD",1736626216669,20.0,188.21,188.16,5.0]
["bitfinex","SOLUSD",1736626216848,20.0,188.21,188.15,10.0]
["bitfinex","SOLUSD",1736626218065,20.0,188.21,188.16,5.0]
["bitfinex","SOLUSD",1736626218265,20.0,188.21,188.15,10.0]
["bitfinex","SOLUSD",1736626220277,1.3283,188.2,188.14,10.0]
["bitfinex","SOLUSD",1736626220480,1.3283,188.2,188.13,10.0]
["bitfinex","SOLUSD",1736626220784,1.3283,188.2,188.13,5.0]
["bitfinex","SOLUSD",1736626222680,1.3283,188.2,188.14,5.0]
["bitfinex","SOLUSD",1736626223683,1.3283,188.2,188.14,10.0]
["bitfinex","SOLUSD",1736626224486,20.0,188.21,188.17,5.0]
["bitfinex","SOLUSD",1736626224779,1.3281,188.23,188.18,5.0]
["bitfinex","SOLUSD",1736626225378,20.0,188.21,188.18,5.0]
["bitfinex","SOLUSD",1736626227483,20.0,188.21,188.17,10.0]
["bitfinex","SOLUSD",1736626233191,1.3281,188.23,188.17,10.0]
["bitfinex","SOLUSD",1736626235789,20.0,188.21,188.15,5.0]
["bitfinex","SOLUSD",1736626236007,21.3283,188.21,188.14,5.0]
["bitfinex","SOLUSD",1736626236486,20.0,188.2,188.14,5.0]
["bitfinex","SOLUSD",1736626237593,20.0,188.2,188.14,10.0]
["bitfinex","SOLUSD",1736626238463,20.0,188.2,188.15,5.0]
["bitfinex","SOLUSD",1736626239593,20.0,188.2,188.14,10.0]
["bitfinex","SOLUSD",1736626240373,20.0,188.2,188.15,5.0]
["bitfinex","SOLUSD",1736626243524,20.0,188.2,188.14,10.0]
["bitfinex","SOLUSD",1736626245410,20.0,188.2,188.14,5.0]
["bitfinex","SOLUSD",1736626247493,20.0,188.2,188.15,5.0]
["bitfinex","SOLUSD",1736626248507,20.0,188.19,188.15,5.0]
["bitfinex","SOLUSD",1736626249605,20.0,188.19,188.15,4.5]
["bitfinex","SOLUSD",1736626250920,20.0,188.19,188.14,4.5]
["bitfinex","SOLUSD",1736626252303,20.0,188.19,188.15,4.5]
["bitfinex","SOLUSD",1736626253427,20.0,188.19,188.14,4.5]
["bitfinex","SOLUSD",1736626254236,20.0,188.17,188.11,9.5]
["bitfinex","SOLUSD",1736626254524,20.0,188.17,188.1,4.5]
["bitfinex","SOLUSD",1736626255309,20.0,188.17,188.11,4.5]
["bitfinex","SOLUSD",1736626256327,21.3286,188.17,188.11,4.5]
["bitfinex","SOLUSD",1736626257449,20.0,188.15,188.11,4.5]
["bitfinex","SOLUSD",1736626259529,20.0,188.13,188.09,4.5]
["bitfinex","SOLUSD",1736626260213,20.0,188.13,188.08,4.5]
["bitfinex","SOLUSD",1736626262035,20.0,188.13,188.09,4.5]
["bitfinex","SOLUSD",1736626262213,20.0,188.13,188.1,4.5]
["bitfinex","SOLUSD",1736626263030,20.0,188.13,188.1,9.5]
["bitfinex","SOLUSD",1736626264712,20.0,188.13,188.1,5.0]
["bitfinex","SOLUSD",1736626264932,20.0,188.13,188.1,9.5]
["bitfinex","SOLUSD",1736626267638,20.0,188.13,188.08,4.5]
["bitfinex","SOLUSD",1736626267941,20.0,188.13,188.09,4.5]
["bitfinex","SOLUSD",1736626269238,20.0,188.13,188.08,4.5]
["bitfinex","SOLUSD",1736626272046,1.3289,188.12,188.05,4.5]
["bitfinex","SOLUSD",1736626272247,1.3289,188.12,188.04,92.1]
["bitfinex","SOLUSD",1736626272418,1.3289,188.12,188.04,87.1]
["bitfinex","SOLUSD",1736626272617,1.3289,188.12,188.05,4.5]
["bitfinex","SOLUSD",1736626273138,40.87355791,188.12,188.03,9.5]
["bitfinex","SOLUSD",1736626273340,40.87355791,188.12,188.03,4.5]
["bitfinex","SOLUSD",1736626274809,40.87355791,188.12,188.03,9.5]
["bitfinex","SOLUSD",1736626276414,40.87355791,188.12,188.04,4.5]
["bitfinex","SOLUSD",1736626284140,40.87355791,188.12,188.04,9.5]
["bitfinex","SOLUSD",1736626288137,40.87355791,188.12,188.05,9.5]
["bitfinex","SOLUSD",1736626289542,40.87355791,188.12,188.05,5.0]
["bitfinex","SOLUSD",1736626289721,40.87355791,188.12,188.05,9.5]
["bitfinex","SOLUSD",1736626291346,40.87355791,188.12,188.06,4.5]
["bitfinex","SOLUSD",1736626292847,40.87355791,188.12,188.05,9.5]
["bitfinex","SOLUSD",1736626293046,40.87355791,188.12,188.06,4.5]
["bitfinex","SOLUSD",1736626299652,19.54465791,188.12,188.1,4.5]
["bitfinex","SOLUSD",1736626299832,19.54465791,188.12,188.09,4.5]
["bitfinex","SOLUSD",1736626300133,19.54465791,188.12,188.1,4.5]
["bitfinex","SOLUSD",1736626302263,20.0,188.1,188.09,4.5]
["bitfinex","SOLUSD",1736626305355,20.0,188.12,188.09,4.5]
["bitfinex","SOLUSD",1736626306445,20.0,188.12,188.1,4.5]
["bitfinex","SOLUSD",1736626309660,32.21184747,188.2,188.13,4.5]
["bitfinex","SOLUSD",1736626309853,32.21184747,188.2,188.17,9.5]
["bitfinex","SOLUSD",1736626310062,32.21184747,188.2,188.18,9.5]
["bitfinex","SOLUSD",1736626310645,23.88579531,188.2,188.19,4.5]
["bitfinex","SOLUSD",1736626310862,23.88579531,188.2,188.19,9.5]
["bitfinex","SOLUSD",1736626311072,23.88579531,188.2,188.19,33.276884]
["bitfinex","SOLUSD",1736626315054,0.00040152,188.26,188.19,33.276884]
["bitfinex","SOLUSD",1736626315262,20.00040152,188.26,188.19,33.276884]
["bitfinex","SOLUSD",1736626315571,20.00040152,188.26,188.22,4.5]
["bitfinex","SOLUSD",1736626317745,20.00040152,188.26,188.22,9.5]
["bitfinex","SOLUSD",1736626320470,0.00040152,188.26,188.22,9.5]
["bitfinex","SOLUSD",1736626320677,0.00040152,188.26,188.24,5.0]
["bitfinex","SOLUSD",1736626323084,0.00040152,188.26,188.24,9.5]
["bitfinex","SOLUSD",1736626323488,0.00040152,188.26,188.24,5.0]
["bitfinex","SOLUSD",1736626324786,0.00040152,188.26,188.24,9.5]
["bitfinex","SOLUSD",1736626326086,0.00040152,188.26,188.24,5.0]
["bitfinex","SOLUSD",1736626326384,0.00040152,188.26,188.23,9.5]
["bitfinex","SOLUSD",1736626327005,0.00040152,188.26,188.24,5.0]
["bitfinex","SOLUSD",1736626330361,0.00040152,188.26,188.22,4.5]
["bitfinex","SOLUSD",1736626330685,0.00040152,188.26,188.18,4.5]
["bitfinex","SOLUSD",1736626330686,21.32830152,188.26,188.18,4.5]
["bitfinex","SOLUSD",1736626330991,25.65050152,188.26,188.17,4.5]
["bitfinex","SOLUSD",1736626332157,20.0,188.21,188.15,4.5]
["bitfinex","SOLUSD",1736626333151,20.0,188.21,188.14,4.5]
["bitfinex","SOLUSD",1736626333370,20.0,188.21,188.12,9.5]
["bitfinex","SOLUSD",1736626333371,1.3283,188.2,188.12,9.5]
["bitfinex","SOLUSD",1736626334981,1.3283,188.2,188.13,4.5]
["bitfinex","SOLUSD",1736626335588,1.3283,188.2,188.13,9.5]
["bitfinex","SOLUSD",1736626336397,1.3283,188.2,188.14,4.5]
["bitfinex","SOLUSD",1736626338881,1.3283,188.2,188.15,9.5]
["bitfinex","SOLUSD",1736626339600,20.0,188.21,188.17,5.0]
["bitfinex","SOLUSD",1736626340001,20.0,188.21,188.16,5.0]
["bitfinex","SOLUSD",1736626340302,20.0,188.21,188.15,9.5]
["bitfinex","SOLUSD",1736626340481,20.0,188.21,188.16,5.0]
["bitfinex","SOLUSD",1736626340801,20.0,188.21,188.16,9.5]
["bitfinex","SOLUSD",1736626341302,19.54465791,188.22,188.17,5.0]
["bitfinex","SOLUSD",1736626342512,20.0,188.19,188.17,5.0]
["bitfinex","SOLUSD",1736626343392,20.0,188.19,188.17,9.5]
["bitfinex","SOLUSD",1736626345002,20.0,188.19,188.17,5.0]
["bitfinex","SOLUSD",1736626345299,20.0,188.19,188.17,9.5]
["bitfinex","SOLUSD",1736626347777,20.0,188.19,188.17,5.0]
["bitfinex","SOLUSD",1736626347983,20.0,188.19,188.15,4.5]
["bitfinex","SOLUSD",1736626348481,20.0,188.19,188.15,9.5]
["bitfinex","SOLUSD",1736626348677,20.0,188.19,188.15,4.5]
["bitfinex","SOLUSD",1736626351795,20.0,188.19,188.15,9.5]
["bitfinex","SOLUSD",1736626353298,20.0,188.17,188.15,9.5]
["bitfinex","SOLUSD",1736626353798,20.0,188.17,188.15,4.5]
["bitfinex","SOLUSD",1736626354306,20.0,188.17,188.15,9.5]
["bitfinex","SOLUSD",1736626357618,20.0,188.17,188.15,5.0]
["bitfinex","SOLUSD",1736626357909,20.0,188.17,188.15,9.5]
["bitfinex","SOLUSD",1736626358517,20.0,188.17,188.14,4.5]
["bitfinex","SOLUSD",1736626359601,20.0,188.17,188.13,4.5]
["bitfinex","SOLUSD",1736626360922,21.3286,188.17,188.13,4.5]
["bitfinex","SOLUSD",1736626365320,20.0,188.16,188.13,4.5]
["bitfinex","SOLUSD",1736626365705,20.0,188.16,188.11,4.5]
["bitfinex","SOLUSD",1736626365899,20.0,188.16,188.11,9.5]
["bitfinex","SOLUSD",1736626366814,20.0,188.16,188.11,4.5]
["bitfinex","SOLUSD",1736626367014,20.0,188.16,188.11,9.5]
["bitfinex","SOLUSD",1736626367226,20.0,188.16,188.13,4.5]
["bitfinex","SOLUSD",1736626367430,1.3287,188.15,188.08,9.5]
["bitfinex","SOLUSD",1736626367727,1.3287,188.15,188.09,4.5]
["bitfinex","SOLUSD",1736626368705,20.0,188.12,188.09,4.5]
["bitfinex","SOLUSD",1736626369214,20.0,188.12,188.09,9.5]
["bitfinex","SOLUSD",1736626369407,20.0,188.12,188.09,4.5]
["bitfinex","SOLUSD",1736626373235,20.0,188.12,188.09,9.5]
["bitfinex","SOLUSD",1736626374435,20.0,188.12,188.09,4.5]
["bitfinex","SOLUSD",1736626375734,20.0,188.12,188.09,9.5]
["bitfinex","SOLUSD",1736626376123,20.0,188.12,188.09,4.5]
["bitfinex","SOLUSD",1736626379455,20.0,188.12,188.08,4.5]
["bitfinex","SOLUSD",1736626380120,20.0,188.12,188.09,4.5]
["bitfinex","SOLUSD",1736626383336,20.0,188.1,188.09,4.5]
["bitfinex","SOLUSD",1736626391424,20.0,188.1,188.09,9.5]
["bitfinex","SOLUSD",1736626391633,19.54465791,188.13,188.12,4.5]
["bitfinex","SOLUSD",1736626391823,19.54465791,188.13,188.11,4.5]
["bitfinex","SOLUSD",1736626392019,20.0,188.1,188.09,4.5]
["bitfinex","SOLUSD",1736626393951,20.0,188.1,188.09,9.5]
["bitfinex","SOLUSD",1736626394132,19.54465791,188.13,188.12,4.5]
["bitfinex","SOLUSD",1736626395249,20.0,188.13,188.12,4.5]
["bitfinex","SOLUSD",1736626395925,19.93602977,188.13,188.12,4.5]
["bitfinex","SOLUSD",1736626396127,19.54465791,188.15,188.12,4.5]
["bitfinex","SOLUSD",1736626397929,20.0,188.13,188.12,4.5]
["bitfinex","SOLUSD",1736626419650,20.0,188.12,188.09,4.5]
["bitfinex","SOLUSD",1736626420962,20.0,188.12,188.1,4.5]
["bitfinex","SOLUSD",1736626425165,20.0,188.11,188.1,4.5]
["bitfinex","SOLUSD",1736626426770,20.0,188.1,188.09,4.5]
["bitfinex","SOLUSD",1736626450085,20.0,188.1,188.08,4.5]
["bitfinex","SOLUSD",1736626451489,20.0,188.1,188.09,4.5]
["bitfinex","SOLUSD",1736626451984,20.0,188.1,188.08,4.5]
["bitfinex","SOLUSD",1736626453897,20.0,188.1,188.09,4.5]
["bitfinex","SOLUSD",1736626466224,20.0,188.1,188.09,9.5]
["bitfinex","SOLUSD",1736626467210,20.0,188.12,188.09,9.5]
["bitfinex","SOLUSD",1736626467417,20.0,188.12,188.11,4.5]
["bitfinex","SOLUSD",1736626471118,20.0,188.12,188.1,4.5]
["bitfinex","SOLUSD",1736626471322,20.0,188.12,188.11,4.5]
["bitfinex","SOLUSD",1736626476523,20.0,188.12,188.1,4.5]
["bitfinex","SOLUSD",1736626479020,39.54465791,188.12,188.1,4.5]
["bitfinex","SOLUSD",1736626479203,1.329,188.11,188.07,4.5]
["bitfinex","SOLUSD",1736626479708,20.0,188.07,188.06,4.5]
["bitfinex","SOLUSD",1736626479917,20.0,188.07,188.04,4.5]
["bitfinex","SOLUSD",1736626480122,20.0,188.07,188.05,4.5]
["bitfinex","SOLUSD",1736626481231,20.0,188.02,187.99,4.5]
["bitfinex","SOLUSD",1736626481402,20.0,188.02,187.96,5.0]
["bitfinex","SOLUSD",1736626481403,20.0,188.02,187.98,4.5]
["bitfinex","SOLUSD",1736626481920,43.776884,188.03,187.95,4.5]
["bitfinex","SOLUSD",1736626482234,45.320684,188.03,187.95,4.5]
["bitfinex","SOLUSD",1736626482618,20.0,187.98,187.95,4.5]
["bitfinex","SOLUSD",1736626482914,20.0,187.97,187.95,4.5]
["bitfinex","SOLUSD",1736626487633,20.0,187.97,187.96,4.5]
["bitfinex","SOLUSD",1736626488100,20.0,187.97,187.95,4.5]
["bitfinex","SOLUSD",1736626488302,19.54465791,187.96,187.94,4.5]
["bitfinex","SOLUSD",1736626494029,19.54465791,187.95,187.94,4.5]
["bitfinex","SOLUSD",1736626500333,19.54465791,187.95,187.94,4.0]
["bitfinex","SOLUSD",1736626502342,19.54465791,187.94,187.92,4.0]
["bitfinex","SOLUSD",1736626503045,19.54465791,187.94,187.93,4.0]
["bitfinex","SOLUSD",1736626504142,19.54465791,187.94,187.92,4.0]
["bitfinex","SOLUSD",1736626504846,19.54465791,187.94,187.93,4.0]
["bitfinex","SOLUSD",1736626505359,19.54465791,187.94,187.92,4.0]
["bitfinex","SOLUSD",1736626506220,19.54465791,187.93,187.92,4.0]
["bitfinex","SOLUSD",1736626530099,20.0,187.93,187.92,4.0]
["bitfinex","SOLUSD",1736626536398,19.54465791,187.95,187.94,4.0]
["bitfinex","SOLUSD",1736626541917,19.54465791,187.95,187.93,4.0]
["bitfinex","SOLUSD",1736626542107,19.54465791,187.95,187.94,4.0]
["bitfinex","SOLUSD",1736626542308,19.54465791,187.95,187.93,4.0]
["bitfinex","SOLUSD",1736626542608,19.54465791,187.95,187.94,4.0]
["bitfinex","SOLUSD",1736626543217,19.54465791,187.95,187.93,4.0]
["bitfinex","SOLUSD",1736626544512,20.0,187.93,187.92,4.0]
["bitfinex","SOLUSD",1736626544825,20.0,187.92,187.91,4.0]
["bitfinex","SOLUSD",1736626545498,20.0,187.95,187.91,4.0]
["bitfinex","SOLUSD",1736626545700,1.3302,187.94,187.91,4.0]
["bitfinex","SOLUSD",1736626547205,21.3302,187.94,187.9,4.0]
["bitfinex","SOLUSD",1736626547613,20.0,187.93,187.89,4.0]
["bitfinex","SOLUSD",1736626547810,20.0,187.93,187.9,4.0]
["bitfinex","SOLUSD",1736626548309,20.0,187.93,187.88,4.0]
["bitfinex","SOLUSD",1736626548513,21.3302,187.94,187.89,4.0]
["bitfinex","SOLUSD",1736626550904,21.3302,187.94,187.9,4.0]
["bitfinex","SOLUSD",1736626551208,20.0,187.89,187.88,4.0]
["bitfinex","SOLUSD",1736626552334,19.93595829,187.89,187.88,4.0]
["bitfinex","SOLUSD",1736626557717,19.93595829,187.89,187.88,9.0]
["bitfinex","SOLUSD",1736626564446,81.9,187.9,187.88,9.0]
["bitfinex","SOLUSD",1736626564632,81.9,187.9,187.89,9.0]
["bitfinex","SOLUSD",1736626569124,20.0,187.91,187.89,9.0]
["bitfinex","SOLUSD",1736626569325,20.0,187.91,187.9,4.0]
["bitfinex","SOLUSD",1736626569742,20.0,187.91,187.9,9.0]
["bitfinex","SOLUSD",1736626581671,20.0,187.91,187.9,4.0]
["bitfinex","SOLUSD",1736626581973,20.0,187.91,187.88,4.0]
["bitfinex","SOLUSD",1736626582173,21.3304,187.9,187.86,4.0]
["bitfinex","SOLUSD",1736626582359,20.0,187.86,187.84,4.0]
["bitfinex","SOLUSD",1736626582565,20.0,187.86,187.85,4.0]
["bitfinex","SOLUSD",1736626584158,81.9,187.88,187.84,4.0]
["bitfinex","SOLUSD",1736626584159,20.0,187.85,187.84,4.0]
["bitfinex","SOLUSD",1736626585672,20.0,187.85,187.83,4.0]
["bitfinex","SOLUSD",1736626586275,20.0,187.84,187.83,4.0]
["bitfinex","SOLUSD",1736626586775,81.9,187.87,187.86,4.0]
["bitfinex","SOLUSD",1736626587372,81.9,187.92,187.89,4.0]
["bitfinex","SOLUSD",1736626587560,81.9,187.92,187.9,4.0]
["bitfinex","SOLUSD",1736626588382,20.0,187.9,187.89,4.0]
["bitfinex","SOLUSD",1736626596874,20.0,187.9,187.89,9.0]
["bitfinex","SOLUSD",1736626602879,81.9,187.93,187.92,5.0]
["bitfinex","SOLUSD",1736626603073,81.9,187.93,187.92,9.0]
["bitfinex","SOLUSD",1736626605770,81.9,187.93,187.92,4.0]
["bitfinex","SOLUSD",1736626605971,81.9,187.93,187.92,9.0]
["bitfinex","SOLUSD",1736626606173,20.0,187.93,187.92,9.0]
["bitfinex","SOLUSD",1736626614825,23.89908895,187.99,187.96,9.0]
["bitfinex","SOLUSD",1736626614826,81.9,187.98,187.96,9.0]
["bitfinex","SOLUSD",1736626615806,81.9,187.98,187.97,4.0]
["bitfinex","SOLUSD",1736626620433,22.28798895,187.99,187.98,4.0]
["bitfinex","SOLUSD",1736626620639,22.28798895,187.99,187.98,9.0]
["bitfinex","SOLUSD",1736626625635,22.28798895,187.99,187.98,48.32601297]
["bitfinex","SOLUSD",1736626626615,22.28798895,187.99,187.98,15.6444]
["bitfinex","SOLUSD",1736626627128,22.28798895,187.99,187.98,48.32601297]
["bitfinex","SOLUSD",1736626627435,81.9,188.07,188.06,4.0]
["bitfinex","SOLUSD",1736626628844,81.9,188.07,188.06,9.0]
["bitfinex","SOLUSD",1736626631822,20.0,188.09,188.06,9.0]
["bitfinex","SOLUSD",1736626632019,81.9,188.1,188.06,9.0]
["bitfinex","SOLUSD",1736626633143,81.9,188.1,188.09,4.0]
["bitfinex","SOLUSD",1736626675499,81.9,188.1,188.09,32.776884]
["bitfinex","SOLUSD",1736626675687,32.11401143,188.18,188.06,6.6623]
["bitfinex","SOLUSD",1736626675688,81.9,188.17,188.15,4.0]
["bitfinex","SOLUSD",1736626675893,81.9,188.17,188.15,9.0]
["bitfinex","SOLUSD",1736626676070,32.11401143,188.18,188.16,4.0]
["bitfinex","SOLUSD",1736626676894,23.78795927,188.18,188.17,4.0]
["bitfinex","SOLUSD",1736626680585,23.78795927,188.18,188.17,9.0]
["bitfinex","SOLUSD",1736626681789,23.78795927,188.18,188.17,32.776884]
["bitfinex","SOLUSD",1736626681997,23.78795927,188.18,188.17,40.434384]
["bitfinex","SOLUSD",1736626682200,81.9,188.27,188.24,4.0]
["bitfinex","SOLUSD",1736626682587,20.0,188.25,188.24,4.0]
["bitfinex","SOLUSD",1736626682795,81.9,188.27,188.24,4.0]
["bitfinex","SOLUSD",1736626683214,20.0,188.25,188.24,4.0]
["bitfinex","SOLUSD",1736626685530,20.0,188.24,188.23,9.0]
["bitfinex","SOLUSD",1736626696434,81.9,188.27,188.23,9.0]
["bitfinex","SOLUSD",1736626696435,81.9,188.27,188.26,4.0]
["bitfinex","SOLUSD",1736626697712,20.0,188.29,188.26,4.0]
["bitfinex","SOLUSD",1736626704348,20.0,188.29,188.27,4.0]
["bitfinex","SOLUSD",1736626705340,1.3276,188.3,188.27,4.0]
["bitfinex","SOLUSD",1736626705543,1.3272,188.36,188.3,4.0]
["bitfinex","SOLUSD",1736626705846,1.3272,188.36,188.31,4.0]
["bitfinex","SOLUSD",1736626706722,20.0,188.34,188.31,4.0]
["bitfinex","SOLUSD",1736626708138,20.0,188.34,188.3,4.0]
["bitfinex","SOLUSD",1736626708447,21.3274,188.34,188.3,4.0]
["bitfinex","SOLUSD",1736626709845,81.9,188.32,188.3,4.0]
["bitfinex","SOLUSD",1736626712854,81.9,188.32,188.31,4.0]
["bitfinex","SOLUSD",1736626716257,81.9,188.32,188.31,9.0]
["bitfinex","SOLUSD",1736626716556,81.9,188.35,188.33,4.0]
["bitfinex","SOLUSD",1736626717060,20.0,188.33,188.32,9.0]
["bitfinex","SOLUSD",1736626717934,20.0,188.36,188.33,4.0]
["bitfinex","SOLUSD",1736626718128,20.0,188.36,188.33,9.0]
["bitfinex","SOLUSD",1736626718848,20.0,188.36,188.32,9.0]
["bitfinex","SOLUSD",1736626719145,20.0,188.36,188.33,4.0]
["bitfinex","SOLUSD",1736626720566,20.0,188.36,188.32,9.0]
["bitfinex","SOLUSD",1736626720746,20.0,188.36,188.33,4.0]
["bitfinex","SOLUSD",1736626721431,20.0,188.36,188.33,9.0]
["bitfinex","SOLUSD",1736626721865,20.0,188.36,188.33,4.0]
["bitfinex","SOLUSD",1736626722237,20.0,188.36,188.33,9.0]
["bitfinex","SOLUSD",1736626722542,20.0,188.36,188.34,4.0]
["bitfinex","SOLUSD",1736626727761,101.9,188.36,188.34,9.0]
["bitfinex","SOLUSD",1736626727948,101.9,188.36,188.35,4.0]
["bitfinex","SOLUSD",1736626729360,101.9,188.36,188.34,9.0]
["bitfinex","SOLUSD",1736626732238,101.83594125,188.36,188.34,9.0]
["bitfinex","SOLUSD",1736626732547,101.83594125,188.36,188.35,4.0]
["bitfinex","SOLUSD",1736626732748,101.83594125,188.36,188.34,9.0]
["bitfinex","SOLUSD",1736626733357,101.83594125,188.36,188.33,4.0]
["bitfinex","SOLUSD",1736626733557,101.83594125,188.36,188.34,4.0]
["bitfinex","SOLUSD",1736626733738,81.9,188.35,188.33,9.0]
["bitfinex","SOLUSD",1736626733938,81.9,188.35,188.34,4.0]
["bitfinex","SOLUSD",1736626734361,81.9,188.35,188.34,9.0]
["bitfinex","SOLUSD",1736626738570,81.9,188.35,188.34,4.0]
["bitfinex","SOLUSD",1736626739468,81.9,188.35,188.34,9.0]
["bitfinex","SOLUSD",1736626742871,20.0,188.36,188.35,9.0]
["bitfinex","SOLUSD",1736626743553,20.0,188.36,188.35,15.1741]
["bitfinex","SOLUSD",1736626743758,81.9,188.39,188.38,4.0]
["bitfinex","SOLUSD",1736626748791,81.9,188.39,188.38,9.0]
["bitfinex","SOLUSD",1736626749582,20.0,188.41,188.38,9.0]
["bitfinex","SOLUSD",1736626750084,20.0,188.41,188.39,5.0]
["bitfinex","SOLUSD",1736626750955,20.0,188.41,188.39,9.0]
["bitfinex","SOLUSD",1736626756867,20.0,188.41,188.39,5.0]
["bitfinex","SOLUSD",1736626757068,20.0,188.41,188.39,9.0]
["bitfinex","SOLUSD",1736626757472,20.0,188.41,188.38,4.0]
["bitfinex","SOLUSD",1736626757782,21.3269,188.41,188.38,4.0]
["bitfinex","SOLUSD",1736626758170,21.3269,188.41,188.4,4.0]
["bitfinex","SOLUSD",1736626765510,21.3269,188.41,188.4,9.0]
["bitfinex","SOLUSD",1736626765683,21.3269,188.41,188.4,4.0]
["bitfinex","SOLUSD",1736626766004,21.3269,188.41,188.4,9.0]
["bitfinex","SOLUSD",1736626766304,21.3269,188.41,188.4,4.0]
["bitfinex","SOLUSD",1736626767203,21.3269,188.41,188.4,9.0]
["bitfinex","SOLUSD",1736626767420,21.3269,188.41,188.4,4.0]
["bitfinex","SOLUSD",1736626767709,21.3269,188.41,188.4,9.0]
["bitfinex","SOLUSD",1736626768007,21.3269,188.41,188.4,4.0]
["bitfinex","SOLUSD",1736626768211,21.3269,188.41,188.4,9.0]
["bitfinex","SOLUSD",1736626768606,21.3269,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736626768813,21.3269,188.41,188.4,4.0]
["bitfinex","SOLUSD",1736626770521,21.3269,188.41,188.39,4.0]
["bitfinex","SOLUSD",1736626770720,20.0,188.41,188.4,9.0]
["bitfinex","SOLUSD",1736626770889,8.32605216,188.45,188.43,5.0]
["bitfinex","SOLUSD",1736626771593,8.32605216,188.45,188.44,4.0]
["bitfinex","SOLUSD",1736626772093,20.0,188.45,188.44,4.0]
["bitfinex","SOLUSD",1736626772299,20.0,188.44,188.43,9.0]
["bitfinex","SOLUSD",1736626772719,83.2265,188.47,188.43,9.0]
["bitfinex","SOLUSD",1736626773032,25.34201753,188.48,188.47,4.0]
["bitfinex","SOLUSD",1736626774198,25.34201753,188.48,188.46,4.0]
["bitfinex","SOLUSD",1736626774404,18.34236537,188.48,188.46,4.0]
["bitfinex","SOLUSD",1736626774593,20.0,188.46,188.45,4.0]
["bitfinex","SOLUSD",1736626774795,20.0,188.45,188.44,9.0]
["bitfinex","SOLUSD",1736626776313,18.34236537,188.48,188.47,4.0]
["bitfinex","SOLUSD",1736626776505,18.34236537,188.48,188.47,9.0]
["bitfinex","SOLUSD",1736626777006,18.34236537,188.48,188.47,4.0]
["bitfinex","SOLUSD",1736626777184,18.34236537,188.48,188.47,9.0]
["bitfinex","SOLUSD",1736626778417,18.34236537,188.48,188.47,4.0]
["bitfinex","SOLUSD",1736626779190,18.34236537,188.48,188.46,4.0]
["bitfinex","SOLUSD",1736626779387,18.34236537,188.48,188.47,4.0]
["bitfinex","SOLUSD",1736626779814,26.66841753,188.48,188.47,4.0]
["bitfinex","SOLUSD",1736626780223,26.66841753,188.48,188.46,9.0]
["bitfinex","SOLUSD",1736626780521,26.66841753,188.48,188.47,4.0]
["bitfinex","SOLUSD",1736626780709,9.65245216,188.48,188.47,4.0]
["bitfinex","SOLUSD",1736626782397,9.65245216,188.48,188.46,9.0]
["bitfinex","SOLUSD",1736626782726,9.65245216,188.48,188.47,4.0]
["bitfinex","SOLUSD",1736626783917,9.65245216,188.48,188.47,9.0]
["bitfinex","SOLUSD",1736626786610,1.3264,188.48,188.47,9.0]
["bitfinex","SOLUSD",1736626786928,20.0,188.46,188.45,4.0]
["bitfinex","SOLUSD",1736626788135,20.0,188.46,188.45,9.0]
["bitfinex","SOLUSD",1736626789044,1.3266,188.45,188.43,9.0]
["bitfinex","SOLUSD",1736626789206,21.3266,188.45,188.43,9.0]
["bitfinex","SOLUSD",1736626790144,103.2266,188.45,188.42,9.0]
["bitfinex","SOLUSD",1736626790311,103.2266,188.45,188.41,9.0]
["bitfinex","SOLUSD",1736626791565,103.2266,188.45,188.42,4.0]
["bitfinex","SOLUSD",1736626791852,103.2266,188.45,188.41,9.0]
["bitfinex","SOLUSD",1736626792650,111.55265216,188.45,188.41,9.0]
["bitfinex","SOLUSD",1736626793046,111.55265216,188.45,188.4,9.0]
["bitfinex","SOLUSD",1736626793544,20.0,188.41,188.4,9.0]
["bitfinex","SOLUSD",1736626794045,20.0,188.41,188.4,4.0]
["bitfinex","SOLUSD",1736626794422,20.0,188.41,188.4,9.0]
["bitfinex","SOLUSD",1736626803063,81.9,188.44,188.43,9.0]
["bitfinex","SOLUSD",1736626804478,81.9,188.44,188.43,4.0]
["bitfinex","SOLUSD",1736626804766,1.3267,188.43,188.42,9.0]
["bitfinex","SOLUSD",1736626808267,20.0,188.41,188.4,9.0]
["bitfinex","SOLUSD",1736626812338,20.0,188.41,188.4,31.776884]
["bitfinex","SOLUSD",1736626812563,81.9,188.44,188.43,4.0]
["bitfinex","SOLUSD",1736626812777,8.32605216,188.45,188.44,8.0]
["bitfinex","SOLUSD",1736626812952,8.32605216,188.46,188.45,8.0]
["bitfinex","SOLUSD",1736626813653,8.32605216,188.46,188.45,33.291484]
["bitfinex","SOLUSD",1736626814473,16.65210432,188.48,188.47,4.0]
["bitfinex","SOLUSD",1736626814852,16.65210432,188.48,188.47,31.776884]
["bitfinex","SOLUSD",1736626815048,16.65210432,188.52,188.48,23.776884]
["bitfinex","SOLUSD",1736626815247,16.65210432,188.52,188.51,31.776884]
["bitfinex","SOLUSD",1736626816175,16.65210432,188.52,188.51,43.445884]
["bitfinex","SOLUSD",1736626816479,15.04969375,188.62,188.52,12.0]
["bitfinex","SOLUSD",1736626816973,15.04969375,188.62,188.52,12.79529187]
["bitfinex","SOLUSD",1736626817147,15.04969375,188.62,188.52,36.57217587]
["bitfinex","SOLUSD",1736626817345,15.04969375,188.62,188.52,45.47690484]
["bitfinex","SOLUSD",1736626817346,20.0,188.61,188.52,45.47690484]
["bitfinex","SOLUSD",1736626817779,0.06418943,188.62,188.52,50.47690484]
["bitfinex","SOLUSD",1736626817956,20.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626818156,0.06418943,188.62,188.61,30.776884]
["bitfinex","SOLUSD",1736626821698,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626823698,0.06418943,188.62,188.61,3.0]
["bitfinex","SOLUSD",1736626823873,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626824577,0.06418943,188.62,188.6,7.0]
["bitfinex","SOLUSD",1736626825202,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626825775,0.06418943,188.62,188.6,7.0]
["bitfinex","SOLUSD",1736626825991,0.06418943,188.62,188.61,3.0]
["bitfinex","SOLUSD",1736626826175,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626827189,0.06418943,188.62,188.61,3.0]
["bitfinex","SOLUSD",1736626828002,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626829008,0.06418943,188.62,188.61,3.0]
["bitfinex","SOLUSD",1736626830471,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626831293,0.06418943,188.62,188.61,3.0]
["bitfinex","SOLUSD",1736626832588,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626832793,0.06418943,188.62,188.61,3.0]
["bitfinex","SOLUSD",1736626832974,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626834619,0.06418943,188.62,188.61,3.0]
["bitfinex","SOLUSD",1736626836791,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626837297,0.06418943,188.62,188.61,3.0]
["bitfinex","SOLUSD",1736626837886,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626838094,0.06418943,188.62,188.61,3.0]
["bitfinex","SOLUSD",1736626838298,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626840079,0.06418943,188.62,188.61,3.0]
["bitfinex","SOLUSD",1736626840411,0.06418943,188.62,188.61,7.0]
["bitfinex","SOLUSD",1736626842114,0.06418943,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736626843913,0.06418943,188.62,188.51,1.5146]
["bitfinex","SOLUSD",1736626844120,20.0,188.61,188.49,6.3336]
["bitfinex","SOLUSD",1736626844304,20.0,188.6,188.49,6.3336]
["bitfinex","SOLUSD",1736626844687,26.248,188.6,188.47,1.6197]
["bitfinex","SOLUSD",1736626844904,31.248,188.6,188.44,6.3336]
["bitfinex","SOLUSD",1736626845294,5.0,188.59,188.44,6.3336]
["bitfinex","SOLUSD",1736626845814,1.3259,188.55,188.45,23.776884]
["bitfinex","SOLUSD",1736626845979,1.3259,188.55,188.44,6.3336]
["bitfinex","SOLUSD",1736626846325,23.9777,188.55,188.44,6.3336]
["bitfinex","SOLUSD",1736626846491,23.9777,188.55,188.45,23.776884]
["bitfinex","SOLUSD",1736626850319,26.10622016,188.55,188.45,23.776884]
["bitfinex","SOLUSD",1736626851715,26.10622016,188.55,188.39,223.8302]
["bitfinex","SOLUSD",1736626851917,26.10622016,188.55,188.4,23.776884]
["bitfinex","SOLUSD",1736626853889,26.0926,188.52,188.39,6.3302]
["bitfinex","SOLUSD",1736626855595,3.9784,188.51,188.39,6.3302]
["bitfinex","SOLUSD",1736626856087,3.9784,188.51,188.38,23.776884]
["bitfinex","SOLUSD",1736626858019,20.0,188.48,188.36,23.776884]
["bitfinex","SOLUSD",1736626858395,20.0,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1736626859535,21.3265,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1736626861137,21.3265,188.46,188.33,82.6]
["bitfinex","SOLUSD",1736626861307,1.5586,188.45,188.33,82.6]
["bitfinex","SOLUSD",1736626861815,1.5586,188.45,188.33,96.50472897]
["bitfinex","SOLUSD",1736626862312,1.5586,188.45,188.34,23.776884]
["bitfinex","SOLUSD",1736626864223,1.5586,188.49,188.36,28.776884]
["bitfinex","SOLUSD",1736626864421,1.5586,188.49,188.38,23.776884]
["bitfinex","SOLUSD",1736626864907,21.5586,188.49,188.38,23.776884]
["bitfinex","SOLUSD",1736626865231,21.49478579,188.49,188.38,23.776884]
["bitfinex","SOLUSD",1736626866931,21.49478579,188.49,188.38,28.776884]
["bitfinex","SOLUSD",1736626867240,21.49478579,188.49,188.42,23.776884]
["bitfinex","SOLUSD",1736626867605,1.49478579,188.49,188.4,32.68161297]
["bitfinex","SOLUSD",1736626868024,21.49478579,188.49,188.4,32.68161297]
["bitfinex","SOLUSD",1736626869211,21.49478579,188.49,188.39,23.776884]
["bitfinex","SOLUSD",1736626873333,21.49478579,188.49,188.39,28.776884]
["bitfinex","SOLUSD",1736626874445,21.49478579,188.49,188.39,163.676884]
["bitfinex","SOLUSD",1736626874607,21.49478579,188.49,188.39,177.58161297]
["bitfinex","SOLUSD",1736626875918,21.49478579,188.49,188.39,172.58161297]
["bitfinex","SOLUSD",1736626877240,21.49478579,188.49,188.39,158.676884]
["bitfinex","SOLUSD",1736626880336,21.49478579,188.49,188.39,163.676884]
["bitfinex","SOLUSD",1736626880556,21.49478579,188.49,188.39,158.676884]
["bitfinex","SOLUSD",1736626881836,21.49478579,188.49,188.39,163.676884]
["bitfinex","SOLUSD",1736626882623,21.49478579,188.49,188.39,158.676884]
["bitfinex","SOLUSD",1736626884049,1.3264,188.48,188.39,158.676884]
["bitfinex","SOLUSD",1736626884630,1.3264,188.48,188.39,134.9]
["bitfinex","SOLUSD",1736626885154,1.3264,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1736626885740,1.3264,188.48,188.36,5.0]
["bitfinex","SOLUSD",1736626885936,1.3264,188.48,188.35,153.80472897]
["bitfinex","SOLUSD",1736626886145,1.3264,188.48,188.36,28.776884]
["bitfinex","SOLUSD",1736626886345,1.3264,188.48,188.36,37.68161297]
["bitfinex","SOLUSD",1736626886655,1.3264,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1736626886815,1.3264,188.48,188.38,28.776884]
["bitfinex","SOLUSD",1736626887726,21.49478579,188.49,188.4,23.776884]
["bitfinex","SOLUSD",1736626888022,21.49478579,188.49,188.4,24.57273206]
["bitfinex","SOLUSD",1736626890263,21.49478579,188.49,188.4,29.57273206]
["bitfinex","SOLUSD",1736626890463,21.49478579,188.49,188.4,38.47746103]
["bitfinex","SOLUSD",1736626892031,21.49478579,188.49,188.4,29.57273206]
["bitfinex","SOLUSD",1736626892228,21.49478579,188.49,188.4,24.57273206]
["bitfinex","SOLUSD",1736626892451,21.49478579,188.49,188.4,159.47273206]
["bitfinex","SOLUSD",1736626892653,21.49478579,188.49,188.4,163.676884]
["bitfinex","SOLUSD",1736626894633,21.49478579,188.49,188.4,158.676884]
["bitfinex","SOLUSD",1736626894960,21.49478579,188.49,188.4,163.676884]
["bitfinex","SOLUSD",1736626895332,1.49478579,188.49,188.42,23.776884]
["bitfinex","SOLUSD",1736626895535,1.49478579,188.49,188.44,23.776884]
["bitfinex","SOLUSD",1736626897342,20.0,188.53,188.44,28.776884]
["bitfinex","SOLUSD",1736626897569,20.0,188.53,188.46,23.776884]
["bitfinex","SOLUSD",1736626897759,1.5148,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1736626899457,1.5148,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736626900449,1.5148,188.54,188.5,23.776884]
["bitfinex","SOLUSD",1736626900646,1.3255,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1736626900867,1.5148,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1736626901052,20.0,188.58,188.5,23.776884]
["bitfinex","SOLUSD",1736626903680,20.0,188.58,188.5,24.57230568]
["bitfinex","SOLUSD",1736626904484,1.5148,188.6,188.5,29.57230568]
["bitfinex","SOLUSD",1736626907793,1.5148,188.6,188.5,24.57230568]
["bitfinex","SOLUSD",1736626908690,1.5148,188.6,188.5,29.57230568]
["bitfinex","SOLUSD",1736626910886,1.5148,188.6,188.5,34.57230568]
["bitfinex","SOLUSD",1736626911083,1.5148,188.6,188.5,29.57230568]
["bitfinex","SOLUSD",1736626911297,1.5148,188.6,188.5,34.57230568]
["bitfinex","SOLUSD",1736626914177,1.5148,188.6,188.5,29.57230568]
["bitfinex","SOLUSD",1736626918671,1.5148,188.6,188.5,34.57230568]
["bitfinex","SOLUSD",1736626918882,1.5148,188.6,188.5,29.57230568]
["bitfinex","SOLUSD",1736626922308,1.5148,188.6,188.5,34.57230568]
["bitfinex","SOLUSD",1736626922509,1.5148,188.6,188.5,169.47230568]
["bitfinex","SOLUSD",1736626922814,1.5148,188.6,188.5,168.676884]
["bitfinex","SOLUSD",1736626925999,1.5148,188.6,188.5,163.676884]
["bitfinex","SOLUSD",1736626926521,1.5148,188.6,188.5,168.676884]
["bitfinex","SOLUSD",1736626928387,1.5148,188.6,188.5,33.776884]
["bitfinex","SOLUSD",1736626929921,1.5148,188.6,188.5,28.776884]
["bitfinex","SOLUSD",1736626930137,1.5148,188.6,188.5,33.776884]
["bitfinex","SOLUSD",1736626931424,1.5148,188.6,188.5,28.776884]
["bitfinex","SOLUSD",1736626931593,1.5148,188.6,188.5,33.776884]
["bitfinex","SOLUSD",1736626933623,1.5148,188.6,188.5,28.776884]
["bitfinex","SOLUSD",1736626933945,1.5148,188.6,188.5,33.776884]
["bitfinex","SOLUSD",1736626934340,1.5148,188.6,188.5,168.676884]
["bitfinex","SOLUSD",1736626937551,1.5148,188.6,188.5,163.676884]
["bitfinex","SOLUSD",1736626946354,1.5148,188.6,188.5,28.776884]
["bitfinex","SOLUSD",1736626946652,1.5148,188.6,188.5,29.57230456]
["bitfinex","SOLUSD",1736626948651,9.83709612,188.6,188.5,29.57230456]
["bitfinex","SOLUSD",1736626949032,9.83709612,188.6,188.5,0.79542056]
["bitfinex","SOLUSD",1736626949360,1.5275,188.56,188.48,82.6]
["bitfinex","SOLUSD",1736626950660,1.5275,188.56,188.49,23.776884]
["bitfinex","SOLUSD",1736626951449,1.5275,188.56,188.49,24.57239147]
["bitfinex","SOLUSD",1736626956338,1.5275,188.56,188.49,23.776884]
["bitfinex","SOLUSD",1736626958161,26.5739,188.55,188.48,217.5]
["bitfinex","SOLUSD",1736626958343,1.5128,188.54,188.44,217.5]
["bitfinex","SOLUSD",1736626958976,1.5128,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1736626959471,1.5128,188.54,188.43,5.0]
["bitfinex","SOLUSD",1736626960869,1.5128,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1736626961949,1.5128,188.54,188.43,23.776884]
["bitfinex","SOLUSD",1736626962245,1.5128,188.54,188.43,33.776884]
["bitfinex","SOLUSD",1736626962448,1.5128,188.54,188.43,42.68161297]
["bitfinex","SOLUSD",1736626964735,1.5128,188.54,188.43,43.47731968]
["bitfinex","SOLUSD",1736626965071,1.5128,188.54,188.45,8.90472897]
["bitfinex","SOLUSD",1736626966265,1.5128,188.54,188.47,23.776884]
["bitfinex","SOLUSD",1736626966435,1.5128,188.54,188.47,38.47718757]
["bitfinex","SOLUSD",1736626966641,1.5128,188.54,188.49,23.776884]
["bitfinex","SOLUSD",1736626971465,1.5128,188.54,188.52,23.776884]
["bitfinex","SOLUSD",1736626971668,1.5874,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1736626977088,1.5874,188.58,188.52,28.776884]
["bitfinex","SOLUSD",1736626977299,1.5874,188.58,188.52,38.47697266]
["bitfinex","SOLUSD",1736626978787,1.5874,188.58,188.54,23.776884]
["bitfinex","SOLUSD",1736626980694,1.60618943,188.62,188.56,158.676884]
["bitfinex","SOLUSD",1736626980875,1.60618943,188.62,188.56,163.676884]
["bitfinex","SOLUSD",1736626981079,1.60618943,188.62,188.56,28.776884]
["bitfinex","SOLUSD",1736626984480,0.06418943,188.62,188.58,23.776884]
["bitfinex","SOLUSD",1736626985079,0.06418943,188.62,188.55,5.0]
["bitfinex","SOLUSD",1736626985274,0.06418943,188.62,188.54,218.29521131]
["bitfinex","SOLUSD",1736626985506,0.06418943,188.62,188.54,217.5]
["bitfinex","SOLUSD",1736626986002,0.06418943,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736626988203,1.5165,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736626988506,1.5165,188.61,188.5,217.5]
["bitfinex","SOLUSD",1736626989007,1.5165,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1736626990309,20.0,188.59,188.51,23.776884]
["bitfinex","SOLUSD",1736626991911,1.5667,188.58,188.47,134.9]
["bitfinex","SOLUSD",1736626992393,1.5667,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1736626992594,2.8923,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1736626996123,1.5667,188.58,188.48,32.68161297]
["bitfinex","SOLUSD",1736626996604,1.5667,188.58,188.48,37.68161297]
["bitfinex","SOLUSD",1736626997220,1.5667,188.58,188.48,255.18161297]
["bitfinex","SOLUSD",1736626997516,1.5667,188.58,188.48,250.18161297]
["bitfinex","SOLUSD",1736626998228,1.5667,188.58,188.48,255.18161297]
["bitfinex","SOLUSD",1736626998397,1.5667,188.58,188.5,23.776884]
["bitfinex","SOLUSD",1736627000619,1.5667,188.58,188.51,0.79543672]
["bitfinex","SOLUSD",1736627000834,1.5667,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1736627001319,1.5667,188.58,188.52,167.58161297]
["bitfinex","SOLUSD",1736627001545,0.06418943,188.62,188.57,23.776884]
["bitfinex","SOLUSD",1736627001743,0.06418943,188.62,188.57,32.68161297]
["bitfinex","SOLUSD",1736627001913,0.06418943,188.62,188.59,23.776884]
["bitfinex","SOLUSD",1736627003746,0.06418943,188.62,188.59,37.68161297]
["bitfinex","SOLUSD",1736627004046,0.06418943,188.62,188.61,163.676884]
["bitfinex","SOLUSD",1736627007752,0.06418943,188.62,188.61,158.676884]
["bitfinex","SOLUSD",1736627009138,0.51891286,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1736627010647,0.51891286,188.69,188.65,158.676884]
["bitfinex","SOLUSD",1736627010838,19.51891286,188.7,188.65,158.676884]
["bitfinex","SOLUSD",1736627011147,19.51891286,188.7,188.65,134.9]
["bitfinex","SOLUSD",1736627012049,19.51891286,188.7,188.57,5.0]
["bitfinex","SOLUSD",1736627012225,19.51891286,188.7,188.57,134.9]
["bitfinex","SOLUSD",1736627012737,6.0938,188.69,188.57,134.9]
["bitfinex","SOLUSD",1736627012945,20.0,188.66,188.57,134.9]
["bitfinex","SOLUSD",1736627013653,20.0,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1736627013956,1.635,188.65,188.57,134.9]
["bitfinex","SOLUSD",1736627014656,1.635,188.65,188.58,23.776884]
["bitfinex","SOLUSD",1736627015453,1.635,188.65,188.55,23.776884]
["bitfinex","SOLUSD",1736627016762,1.635,188.65,188.53,231.40472897]
["bitfinex","SOLUSD",1736627017260,1.635,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736627018954,21.635,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736627019157,20.0,188.6,188.47,153.1645]
["bitfinex","SOLUSD",1736627019337,19.93621622,188.6,188.48,8.90472897]
["bitfinex","SOLUSD",1736627019541,19.93621622,188.6,188.47,143.80472897]
["bitfinex","SOLUSD",1736627020056,19.93621622,188.6,188.48,32.68161297]
["bitfinex","SOLUSD",1736627020275,19.93621622,188.6,188.48,33.4770876]
["bitfinex","SOLUSD",1736627022626,19.93621622,188.6,188.5,32.68161297]
["bitfinex","SOLUSD",1736627022850,19.93621622,188.6,188.52,158.676884]
["bitfinex","SOLUSD",1736627024641,7.7288,188.63,188.52,167.58161297]
["bitfinex","SOLUSD",1736627025551,7.7288,188.63,188.52,158.676884]
["bitfinex","SOLUSD",1736627029148,1.3254,188.62,188.52,158.676884]
["bitfinex","SOLUSD",1736627029468,21.5315,188.59,188.47,134.9]
["bitfinex","SOLUSD",1736627029766,20.0,188.55,188.44,143.80472897]
["bitfinex","SOLUSD",1736627030842,20.0,188.55,188.45,33.47728291]
["bitfinex","SOLUSD",1736627033135,20.0,188.55,188.45,168.37728291]
["bitfinex","SOLUSD",1736627033342,20.0,188.55,188.45,167.58161297]
["bitfinex","SOLUSD",1736627033542,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736627034668,20.0,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1736627034969,1.5916,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1736627035374,1.5916,188.54,188.46,24.57251073]
["bitfinex","SOLUSD",1736627036172,1.5916,188.54,188.46,33.4772397]
["bitfinex","SOLUSD",1736627036549,1.5916,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1736627038359,1.5916,188.54,188.46,24.57249317]
["bitfinex","SOLUSD",1736627041275,1.5916,188.54,188.47,8.90472897]
["bitfinex","SOLUSD",1736627041475,1.5916,188.54,188.49,23.776884]
["bitfinex","SOLUSD",1736627042077,1.5916,188.54,188.47,23.776884]
["bitfinex","SOLUSD",1736627044077,1.5916,188.54,188.47,32.68161297]
["bitfinex","SOLUSD",1736627044981,1.5916,188.54,188.48,0.79551102]
["bitfinex","SOLUSD",1736627045160,1.5916,188.54,188.49,158.676884]
["bitfinex","SOLUSD",1736627051070,1.5916,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736627063103,1.5916,188.54,188.48,158.676884]
["bitfinex","SOLUSD",1736627069109,1.5916,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736627074788,1.5916,188.54,188.48,24.5723943]
["bitfinex","SOLUSD",1736627075104,1.5916,188.54,188.48,159.4723943]
["bitfinex","SOLUSD",1736627075303,1.5916,188.54,188.48,158.676884]
["bitfinex","SOLUSD",1736627077308,1.5916,188.54,188.5,158.676884]
["bitfinex","SOLUSD",1736627081217,1.5916,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736627090345,1.5916,188.54,188.43,217.5]
["bitfinex","SOLUSD",1736627090346,0.12549,188.53,188.43,217.5]
["bitfinex","SOLUSD",1736627090510,6.6043,188.52,188.43,217.5]
["bitfinex","SOLUSD",1736627090713,0.12549,188.51,188.42,141.35979]
["bitfinex","SOLUSD",1736627091032,0.12549,188.51,188.42,134.9]
["bitfinex","SOLUSD",1736627091217,0.12549,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1736627092034,0.12549,188.51,188.42,134.9]
["bitfinex","SOLUSD",1736627092235,0.12549,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1736627098448,1.5465,188.48,188.4,217.5]
["bitfinex","SOLUSD",1736627099134,1.5465,188.48,188.41,23.776884]
["bitfinex","SOLUSD",1736627102830,1.5465,188.48,188.41,24.57273553]
["bitfinex","SOLUSD",1736627103832,1.5465,188.48,188.41,33.4774645]
["bitfinex","SOLUSD",1736627105155,8.1508,188.52,188.43,23.776884]
["bitfinex","SOLUSD",1736627105347,8.1508,188.52,188.43,33.47727986]
["bitfinex","SOLUSD",1736627105538,8.1508,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1736627105741,8.1508,188.52,188.41,22.17302897]
["bitfinex","SOLUSD",1736627106242,8.1508,188.52,188.42,23.776884]
["bitfinex","SOLUSD",1736627106563,1.5465,188.47,188.38,134.9]
["bitfinex","SOLUSD",1736627106730,1.5465,188.47,188.39,23.776884]
["bitfinex","SOLUSD",1736627108470,1.5465,188.47,188.39,24.57282119]
["bitfinex","SOLUSD",1736627111152,1.5465,188.47,188.39,159.47282119]
["bitfinex","SOLUSD",1736627111452,1.5465,188.47,188.39,158.676884]
["bitfinex","SOLUSD",1736627118057,6.77009,188.46,188.37,82.6]
["bitfinex","SOLUSD",1736627118540,6.77009,188.46,188.35,134.9]
["bitfinex","SOLUSD",1736627118932,6.77009,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1736627119872,0.12549,188.44,188.32,144.9]
["bitfinex","SOLUSD",1736627120071,0.12549,188.44,188.32,153.80472897]
["bitfinex","SOLUSD",1736627120571,0.12549,188.42,188.32,144.9]
["bitfinex","SOLUSD",1736627120782,1.6463,188.41,188.32,144.9]
["bitfinex","SOLUSD",1736627121069,1.6463,188.41,188.32,134.9]
["bitfinex","SOLUSD",1736627121267,1.6463,188.41,188.33,23.776884]
["bitfinex","SOLUSD",1736627121471,6.6446,188.39,188.29,163.80472897]
["bitfinex","SOLUSD",1736627121688,6.6446,188.39,188.29,143.80472897]
["bitfinex","SOLUSD",1736627122786,0.12549,188.38,188.27,224.1446]
["bitfinex","SOLUSD",1736627122974,0.12549,188.38,188.27,226.40472897]
["bitfinex","SOLUSD",1736627123364,0.12549,188.38,188.28,23.776884]
["bitfinex","SOLUSD",1736627123763,20.12549,188.36,188.26,150.44932897]
["bitfinex","SOLUSD",1736627123975,20.12549,188.36,188.26,143.80472897]
["bitfinex","SOLUSD",1736627124179,20.12549,188.36,188.26,134.9]
["bitfinex","SOLUSD",1736627124782,20.12549,188.36,188.25,8.90472897]
["bitfinex","SOLUSD",1736627124990,20.12549,188.36,188.24,56.44]
["bitfinex","SOLUSD",1736627125287,20.12549,188.36,188.25,8.90472897]
["bitfinex","SOLUSD",1736627126494,20.12549,188.36,188.26,23.776884]
["bitfinex","SOLUSD",1736627127795,20.12549,188.36,188.24,57.23653733]
["bitfinex","SOLUSD",1736627127796,20.12549,188.36,188.24,191.34]
["bitfinex","SOLUSD",1736627128097,20.12549,188.36,188.24,200.24472897]
["bitfinex","SOLUSD",1736627128792,20.12549,188.36,188.25,23.776884]
["bitfinex","SOLUSD",1736627129475,1.5799,188.37,188.27,8.90472897]
["bitfinex","SOLUSD",1736627129676,1.5799,188.37,188.3,23.776884]
["bitfinex","SOLUSD",1736627129991,1.5799,188.37,188.32,32.68161297]
["bitfinex","SOLUSD",1736627130165,1.5799,188.37,188.32,33.4777815]
["bitfinex","SOLUSD",1736627131275,1.5253,188.4,188.32,33.4777815]
["bitfinex","SOLUSD",1736627132097,1.5253,188.4,188.34,32.68161297]
["bitfinex","SOLUSD",1736627132264,1.5253,188.4,188.34,9.70081988]
["bitfinex","SOLUSD",1736627132596,1.5253,188.4,188.31,22.18012897]
["bitfinex","SOLUSD",1736627134190,1.5253,188.4,188.32,23.776884]
["bitfinex","SOLUSD",1736627134591,1.5253,188.4,188.34,158.676884]
["bitfinex","SOLUSD",1736627134776,1.5253,188.4,188.34,167.58161297]
["bitfinex","SOLUSD",1736627136502,6.4062,188.47,188.36,167.58161297]
["bitfinex","SOLUSD",1736627137507,20.0,188.44,188.36,167.58161297]
["bitfinex","SOLUSD",1736627138501,20.0,188.44,188.38,23.776884]
["bitfinex","SOLUSD",1736627139171,20.0,188.44,188.38,158.676884]
["bitfinex","SOLUSD",1736627139595,6.4062,188.47,188.38,158.676884]
["bitfinex","SOLUSD",1736627140275,6.4062,188.47,188.39,9.70065615]
["bitfinex","SOLUSD",1736627140474,1.6658,188.48,188.4,32.68161297]
["bitfinex","SOLUSD",1736627143740,1.6658,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1736627144036,1.6658,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1736627147226,1.6658,188.48,188.38,32.68161297]
["bitfinex","SOLUSD",1736627148885,1.6019824,188.48,188.38,32.68161297]
["bitfinex","SOLUSD",1736627149984,1.6019824,188.48,188.38,167.58161297]
["bitfinex","SOLUSD",1736627151080,1.6019824,188.48,188.38,158.676884]
["bitfinex","SOLUSD",1736627155317,1.6019824,188.48,188.38,167.58161297]
["bitfinex","SOLUSD",1736627158288,1.6019824,188.48,188.38,158.676884]
["bitfinex","SOLUSD",1736627160615,1.6019824,188.48,188.38,167.58161297]
["bitfinex","SOLUSD",1736627160928,1.6019824,188.48,188.4,32.68161297]
["bitfinex","SOLUSD",1736627161148,1.6019824,188.48,188.42,23.776884]
["bitfinex","SOLUSD",1736627166656,1.6019824,188.48,188.44,23.776884]
["bitfinex","SOLUSD",1736627168047,1.6019824,188.48,188.44,158.676884]
["bitfinex","SOLUSD",1736627168348,6.0077,188.52,188.46,23.776884]
["bitfinex","SOLUSD",1736627168729,6.0077,188.52,188.46,24.57249344]
["bitfinex","SOLUSD",1736627175433,1.6413,188.53,188.48,23.776884]
["bitfinex","SOLUSD",1736627175638,34.54323478,188.57,188.48,24.5723962]
["bitfinex","SOLUSD",1736627176633,34.54323478,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1736627178552,1.3256,188.59,188.48,23.776884]
["bitfinex","SOLUSD",1736627178553,20.0,188.59,188.55,5.0]
["bitfinex","SOLUSD",1736627179031,20.0,188.63,188.55,5.0]
["bitfinex","SOLUSD",1736627179859,2.6508,188.62,188.55,5.0]
["bitfinex","SOLUSD",1736627180666,0.12549,188.61,188.55,5.0]
["bitfinex","SOLUSD",1736627181561,20.12549,188.59,188.55,5.0]
["bitfinex","SOLUSD",1736627185547,20.12549,188.59,188.56,5.0]
["bitfinex","SOLUSD",1736627187280,20.12549,188.59,188.57,5.0]
["bitfinex","SOLUSD",1736627190784,0.12549,188.59,188.57,5.0]
["bitfinex","SOLUSD",1736627191674,1.3255,188.6,188.57,5.0]
["bitfinex","SOLUSD",1736627191892,20.0,188.63,188.6,5.0]
["bitfinex","SOLUSD",1736627194063,1.5346,188.64,188.62,5.0]
["bitfinex","SOLUSD",1736627194561,1.3251,188.66,188.63,5.0]
["bitfinex","SOLUSD",1736627194781,20.0,188.65,188.63,5.0]
["bitfinex","SOLUSD",1736627195449,0.12549,188.67,188.63,10.0]
["bitfinex","SOLUSD",1736627195646,0.12549,188.67,188.64,10.0]
["bitfinex","SOLUSD",1736627195850,2.9183,188.7,188.65,5.0]
["bitfinex","SOLUSD",1736627197094,0.12549,188.69,188.65,5.0]
["bitfinex","SOLUSD",1736627197891,20.12549,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736627198093,20.12549,188.65,188.64,5.0]
["bitfinex","SOLUSD",1736627198389,20.12549,188.65,188.58,5.0]
["bitfinex","SOLUSD",1736627199262,20.12549,188.65,188.59,5.0]
["bitfinex","SOLUSD",1736627199467,20.12549,188.65,188.58,5.0]
["bitfinex","SOLUSD",1736627199668,21.45069,188.65,188.58,5.0]
["bitfinex","SOLUSD",1736627199966,21.45069,188.65,188.59,5.0]
["bitfinex","SOLUSD",1736627204898,21.45069,188.65,188.58,5.0]
["bitfinex","SOLUSD",1736627206207,21.45069,188.65,188.59,5.0]
["bitfinex","SOLUSD",1736627208279,20.12549,188.65,188.59,5.0]
["bitfinex","SOLUSD",1736627210491,32.10111104,188.68,188.62,5.0]
["bitfinex","SOLUSD",1736627210795,20.0,188.65,188.62,5.0]
["bitfinex","SOLUSD",1736627211170,20.0,188.65,188.61,5.0]
["bitfinex","SOLUSD",1736627211604,20.0,188.65,188.62,5.0]
["bitfinex","SOLUSD",1736627213283,32.10111104,188.68,188.62,5.0]
["bitfinex","SOLUSD",1736627213483,32.10111104,188.68,188.63,5.0]
["bitfinex","SOLUSD",1736627215103,0.12549,188.68,188.63,5.0]
["bitfinex","SOLUSD",1736627216189,1.5934,188.7,188.63,5.0]
["bitfinex","SOLUSD",1736627216802,21.5934,188.7,188.63,5.0]
["bitfinex","SOLUSD",1736627216987,1.5934,188.7,188.64,5.0]
["bitfinex","SOLUSD",1736627218405,0.12549,188.69,188.62,5.0]
["bitfinex","SOLUSD",1736627219817,1.45039,188.69,188.61,5.0]
["bitfinex","SOLUSD",1736627220022,1.45039,188.69,188.6,5.0]
["bitfinex","SOLUSD",1736627220189,1.45039,188.69,188.59,5.0]
["bitfinex","SOLUSD",1736627220387,1.45039,188.69,188.6,5.0]
["bitfinex","SOLUSD",1736627222453,1.45039,188.69,188.59,5.0]
["bitfinex","SOLUSD",1736627223652,0.12549,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736627224140,0.12549,188.64,188.59,5.0]
["bitfinex","SOLUSD",1736627232331,0.12549,188.64,188.59,4.8689644]
["bitfinex","SOLUSD",1736627233832,0.12549,188.64,188.58,4.8689644]
["bitfinex","SOLUSD",1736627234030,0.12549,188.64,188.59,4.8689644]
["bitfinex","SOLUSD",1736627236141,0.12549,188.66,188.62,4.8689644]
["bitfinex","SOLUSD",1736627236546,0.12549,188.66,188.61,4.8689644]
["bitfinex","SOLUSD",1736627236728,0.12549,188.66,188.6,4.8689644]
["bitfinex","SOLUSD",1736627237239,0.12549,188.66,188.59,4.8689644]
["bitfinex","SOLUSD",1736627237845,0.12549,188.66,188.6,4.8689644]
["bitfinex","SOLUSD",1736627238218,0.12549,188.66,188.59,4.8689644]
["bitfinex","SOLUSD",1736627238745,0.12549,188.66,188.6,4.8689644]
["bitfinex","SOLUSD",1736627239850,0.12549,188.66,188.59,4.8689644]
["bitfinex","SOLUSD",1736627240167,0.12549,188.64,188.59,4.8689644]
["bitfinex","SOLUSD",1736627244751,0.12549,188.64,188.58,4.8689644]
["bitfinex","SOLUSD",1736627245655,0.12549,188.64,188.59,4.8689644]
["bitfinex","SOLUSD",1736627247455,0.12549,188.64,188.58,4.8689644]
["bitfinex","SOLUSD",1736627247634,1.77829,188.64,188.57,4.8689644]
["bitfinex","SOLUSD",1736627248732,1.77829,188.64,188.58,4.8689644]
["bitfinex","SOLUSD",1736627248952,1.77829,188.64,188.57,4.8689644]
["bitfinex","SOLUSD",1736627251656,0.12549,188.62,188.57,4.8689644]
["bitfinex","SOLUSD",1736627252659,0.12549,188.62,188.59,4.8689644]
["bitfinex","SOLUSD",1736627253764,1.6528,188.64,188.59,4.8689644]
["bitfinex","SOLUSD",1736627254446,0.12549,188.63,188.59,4.8689644]
["bitfinex","SOLUSD",1736627256454,0.12549,188.63,188.6,4.8689644]
["bitfinex","SOLUSD",1736627263079,1.3249,188.68,188.6,4.8689644]
["bitfinex","SOLUSD",1736627263362,0.12549,188.67,188.6,4.8689644]
["bitfinex","SOLUSD",1736627266369,0.12549,188.67,188.61,4.8689644]
["bitfinex","SOLUSD",1736627267975,1.3248,188.71,188.63,4.8689644]
["bitfinex","SOLUSD",1736627268150,20.0,188.69,188.63,4.8689644]
["bitfinex","SOLUSD",1736627268847,20.12549,188.7,188.63,4.8689644]
["bitfinex","SOLUSD",1736627269479,1.5533,188.73,188.64,28.6458484]
["bitfinex","SOLUSD",1736627269658,1.5533,188.73,188.65,4.8689644]
["bitfinex","SOLUSD",1736627269976,1.5533,188.73,188.69,4.8689644]
["bitfinex","SOLUSD",1736627270143,26.52904332,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627270345,20.0,188.73,188.7,4.8689644]
["bitfinex","SOLUSD",1736627270978,20.0,188.74,188.7,4.8689644]
["bitfinex","SOLUSD",1736627271186,0.12549,188.76,188.71,4.8689644]
["bitfinex","SOLUSD",1736627271687,20.0,188.74,188.7,4.8689644]
["bitfinex","SOLUSD",1736627272274,20.0,188.74,188.71,4.8689644]
["bitfinex","SOLUSD",1736627272793,20.0,188.74,188.7,4.8689644]
["bitfinex","SOLUSD",1736627273588,20.0,188.74,188.69,4.8689644]
["bitfinex","SOLUSD",1736627273890,20.0,188.74,188.71,4.8689644]
["bitfinex","SOLUSD",1736627274099,20.0,188.74,188.7,4.8689644]
["bitfinex","SOLUSD",1736627274796,20.12549,188.76,188.71,4.8689644]
["bitfinex","SOLUSD",1736627275386,20.12549,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627276893,20.12549,188.76,188.69,4.8689644]
["bitfinex","SOLUSD",1736627277394,20.12549,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627277694,20.12549,188.76,188.69,4.8689644]
["bitfinex","SOLUSD",1736627278507,14.46166902,188.76,188.69,4.8689644]
["bitfinex","SOLUSD",1736627278988,14.46166902,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627279607,14.46166902,188.76,188.69,4.8689644]
["bitfinex","SOLUSD",1736627280899,14.46166902,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627281401,14.46166902,188.76,188.69,4.8689644]
["bitfinex","SOLUSD",1736627281604,14.46166902,188.76,188.69,28.6458484]
["bitfinex","SOLUSD",1736627282401,14.46166902,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627282712,14.46166902,188.76,188.69,28.6458484]
["bitfinex","SOLUSD",1736627283012,14.46166902,188.76,188.71,4.8689644]
["bitfinex","SOLUSD",1736627283496,13.96166902,188.76,188.71,4.8689644]
["bitfinex","SOLUSD",1736627287219,13.96166902,188.76,188.69,4.8689644]
["bitfinex","SOLUSD",1736627287515,13.96166902,188.76,188.68,4.8689644]
["bitfinex","SOLUSD",1736627287516,0.12549,188.75,188.68,4.8689644]
["bitfinex","SOLUSD",1736627287887,0.12549,188.75,188.69,4.8689644]
["bitfinex","SOLUSD",1736627288091,13.96166902,188.76,188.69,4.8689644]
["bitfinex","SOLUSD",1736627288298,13.96166902,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627289298,13.96166902,188.76,188.71,4.8689644]
["bitfinex","SOLUSD",1736627290631,13.96166902,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627291303,13.96166902,188.76,188.71,4.8689644]
["bitfinex","SOLUSD",1736627292199,13.96166902,188.76,188.69,4.8689644]
["bitfinex","SOLUSD",1736627292384,13.96166902,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627292714,13.96166902,188.76,188.71,4.8689644]
["bitfinex","SOLUSD",1736627295516,13.96166902,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627295923,13.96166902,188.76,188.71,4.8689644]
["bitfinex","SOLUSD",1736627296114,13.96166902,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627297086,13.96166902,188.76,188.71,4.8689644]
["bitfinex","SOLUSD",1736627299616,13.96166902,188.76,188.7,4.8689644]
["bitfinex","SOLUSD",1736627300122,1.5533,188.77,188.71,4.8689644]
["bitfinex","SOLUSD",1736627300298,20.25387917,188.78,188.71,4.8689644]
["bitfinex","SOLUSD",1736627300504,0.12549,188.77,188.71,4.8689644]
["bitfinex","SOLUSD",1736627300820,20.12838917,188.78,188.72,4.8689644]
["bitfinex","SOLUSD",1736627303014,0.12838917,188.78,188.73,23.776884]
["bitfinex","SOLUSD",1736627303523,0.12838917,188.78,188.73,28.6458484]
["bitfinex","SOLUSD",1736627307516,0.12838917,188.78,188.73,23.776884]
["bitfinex","SOLUSD",1736627307728,0.12838917,188.78,188.73,28.6458484]
["bitfinex","SOLUSD",1736627308420,0.12838917,188.78,188.74,4.8689644]
["bitfinex","SOLUSD",1736627309126,0.12838917,188.78,188.75,4.8689644]
["bitfinex","SOLUSD",1736627310215,0.12838917,188.78,188.77,4.8689644]
["bitfinex","SOLUSD",1736627310833,0.12838917,188.78,188.77,28.6458484]
["bitfinex","SOLUSD",1736627313945,2.6469,188.9,188.77,45.20217737]
["bitfinex","SOLUSD",1736627314100,1.5351,188.92,188.82,37.55057737]
["bitfinex","SOLUSD",1736627314305,1.5351,188.92,188.82,4.8689644]
["bitfinex","SOLUSD",1736627314535,2.6469,188.9,188.81,4.8689644]
["bitfinex","SOLUSD",1736627314714,0.12549,188.85,188.8,4.46]
["bitfinex","SOLUSD",1736627314922,0.12549,188.85,188.78,4.8689644]
["bitfinex","SOLUSD",1736627315237,0.12549,188.82,188.76,4.8689644]
["bitfinex","SOLUSD",1736627315641,0.12549,188.82,188.75,4.8689644]
["bitfinex","SOLUSD",1736627316937,0.12549,188.82,188.74,4.8689644]
["bitfinex","SOLUSD",1736627317633,0.12549,188.8,188.74,4.8689644]
["bitfinex","SOLUSD",1736627317817,2.6478,188.84,188.76,4.8689644]
["bitfinex","SOLUSD",1736627318018,2.6478,188.84,188.77,4.8689644]
["bitfinex","SOLUSD",1736627318531,0.12549,188.82,188.77,4.8689644]
["bitfinex","SOLUSD",1736627318836,1.5319,188.85,188.79,4.8689644]
["bitfinex","SOLUSD",1736627319015,1.5319,188.85,188.8,4.8689644]
["bitfinex","SOLUSD",1736627319441,1.65739,188.85,188.8,4.8689644]
["bitfinex","SOLUSD",1736627320699,0.12549,188.85,188.8,4.8689644]
["bitfinex","SOLUSD",1736627321305,21.5319,188.89,188.82,4.8689644]
["bitfinex","SOLUSD",1736627321306,1.5319,188.89,188.82,4.8689644]
["bitfinex","SOLUSD",1736627321507,1.5319,188.89,188.82,13.77369337]
["bitfinex","SOLUSD",1736627321820,21.65739,188.89,188.82,4.8689644]
["bitfinex","SOLUSD",1736627322539,2.6461,188.96,188.82,13.77369337]
["bitfinex","SOLUSD",1736627323232,20.0,188.94,188.82,13.77369337]
["bitfinex","SOLUSD",1736627323437,8.92e-05,188.83,188.82,209.11458995]
["bitfinex","SOLUSD",1736627323622,8.92e-05,188.83,188.82,208.57145325]
["bitfinex","SOLUSD",1736627324021,8.92e-05,188.83,188.82,208.19498325]
["bitfinex","SOLUSD",1736627325940,8.92e-05,188.83,188.82,4.8689644]
["bitfinex","SOLUSD",1736627327218,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627327410,8.92e-05,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627327842,8.92e-05,188.83,188.8,4.8689644]
["bitfinex","SOLUSD",1736627329443,8.92e-05,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627329822,8.92e-05,188.83,188.8,4.8689644]
["bitfinex","SOLUSD",1736627334850,8.92e-05,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627335241,8.92e-05,188.83,188.8,4.8689644]
["bitfinex","SOLUSD",1736627335423,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627335753,8.92e-05,188.83,188.8,4.8689644]
["bitfinex","SOLUSD",1736627336045,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627336344,8.92e-05,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627336553,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627337751,8.92e-05,188.83,188.82,4.8689644]
["bitfinex","SOLUSD",1736627337923,8.92e-05,188.83,188.8,4.8689644]
["bitfinex","SOLUSD",1736627338336,8.92e-05,188.83,188.82,4.8689644]
["bitfinex","SOLUSD",1736627341841,8.92e-05,188.83,188.78,4.8689644]
["bitfinex","SOLUSD",1736627342034,8.92e-05,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627342436,8.92e-05,188.83,188.78,4.8689644]
["bitfinex","SOLUSD",1736627342635,8.92e-05,188.83,188.8,4.8689644]
["bitfinex","SOLUSD",1736627343045,8.92e-05,188.83,188.78,4.8689644]
["bitfinex","SOLUSD",1736627343362,8.92e-05,188.83,188.8,4.8689644]
["bitfinex","SOLUSD",1736627343961,8.92e-05,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627345655,8.92e-05,188.83,188.8,4.8689644]
["bitfinex","SOLUSD",1736627346645,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627347273,8.92e-05,188.83,188.82,4.8689644]
["bitfinex","SOLUSD",1736627348961,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627349677,8.92e-05,188.83,188.82,4.8689644]
["bitfinex","SOLUSD",1736627350478,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627353063,8.92e-05,188.83,188.76,13.2438]
["bitfinex","SOLUSD",1736627353064,8.92e-05,188.83,188.82,4.8689644]
["bitfinex","SOLUSD",1736627356495,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627357161,8.92e-05,188.83,188.82,4.8689644]
["bitfinex","SOLUSD",1736627358206,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627362778,8.92e-05,188.83,188.82,4.8689644]
["bitfinex","SOLUSD",1736627364281,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627364461,8.92e-05,188.83,188.82,4.8689644]
["bitfinex","SOLUSD",1736627368076,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627369382,8.92e-05,188.83,188.82,4.8689644]
["bitfinex","SOLUSD",1736627369890,8.92e-05,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627370189,8.92e-05,188.83,188.74,1.6434]
["bitfinex","SOLUSD",1736627370190,8.92e-05,188.83,188.78,4.8689644]
["bitfinex","SOLUSD",1736627370381,8.92e-05,188.83,188.76,4.8689644]
["bitfinex","SOLUSD",1736627371362,8.92e-05,188.83,188.77,4.8689644]
["bitfinex","SOLUSD",1736627371958,8.92e-05,188.83,188.76,4.8689644]
["bitfinex","SOLUSD",1736627372188,8.92e-05,188.83,188.77,4.8689644]
["bitfinex","SOLUSD",1736627374692,8.92e-05,188.83,188.78,4.8689644]
["bitfinex","SOLUSD",1736627375700,8.92e-05,188.83,188.8,4.8689644]
["bitfinex","SOLUSD",1736627378286,8.92e-05,188.83,188.81,4.8689644]
["bitfinex","SOLUSD",1736627379797,8.92e-05,188.83,188.82,13.77369337]
["bitfinex","SOLUSD",1736627381498,8.92e-05,188.83,188.82,37.55057737]
["bitfinex","SOLUSD",1736627382183,8.92e-05,188.83,188.82,38.34464538]
["bitfinex","SOLUSD",1736627382384,8.92e-05,188.83,188.82,73.96356126]
["bitfinex","SOLUSD",1736627382583,8.92e-05,188.83,188.82,208.86356126]
["bitfinex","SOLUSD",1736627382797,8.92e-05,188.83,188.82,208.19498325]
["bitfinex","SOLUSD",1736627386481,8.92e-05,188.83,188.82,208.57145325]
["bitfinex","SOLUSD",1736627389594,8.92e-05,188.83,188.82,73.67145325]
["bitfinex","SOLUSD",1736627389794,8.92e-05,188.83,188.82,74.46536638]
["bitfinex","SOLUSD",1736627393498,8.92e-05,188.83,188.82,76.58573338]
["bitfinex","SOLUSD",1736627395809,8.92e-05,188.83,188.82,81.58573338]
["bitfinex","SOLUSD",1736627396012,0.06436467,188.98,188.94,4.8689644]
["bitfinex","SOLUSD",1736627397926,0.06436467,188.98,188.95,4.8689644]
["bitfinex","SOLUSD",1736627399225,0.06436467,188.98,188.97,4.8689644]
["bitfinex","SOLUSD",1736627399391,0.06436467,188.98,188.96,4.8689644]
["bitfinex","SOLUSD",1736627399597,0.06436467,188.98,188.97,4.8689644]
["bitfinex","SOLUSD",1736627401912,0.06436467,188.98,188.97,15.34834682]
["bitfinex","SOLUSD",1736627402113,0.06436467,188.98,188.97,39.12523082]
["bitfinex","SOLUSD",1736627403122,0.06436467,188.98,188.97,28.6458484]
["bitfinex","SOLUSD",1736627403316,0.06436467,188.98,188.97,37.46143082]
["bitfinex","SOLUSD",1736627407111,0.06436467,188.98,188.97,4.8689644]
["bitfinex","SOLUSD",1736627407426,0.06436467,188.98,188.97,13.68454682]
["bitfinex","SOLUSD",1736627407642,0.0006248,188.98,188.97,4.8689644]
["bitfinex","SOLUSD",1736627408312,0.0006248,188.98,188.97,13.68454682]
["bitfinex","SOLUSD",1736627410341,0.0006248,188.98,188.97,4.8689644]
["bitfinex","SOLUSD",1736627411741,0.0006248,188.98,188.97,28.6458484]
["bitfinex","SOLUSD",1736627411942,0.0006248,188.98,188.97,37.46143082]
["bitfinex","SOLUSD",1736627412447,0.0006248,188.98,188.97,38.25479912]
["bitfinex","SOLUSD",1736627419125,0.0006248,188.98,188.97,38.38028912]
["bitfinex","SOLUSD",1736627421151,0.0006248,188.98,188.97,38.75675912]
["bitfinex","SOLUSD",1736627421552,0.0006248,188.98,188.97,29.8156867]
["bitfinex","SOLUSD",1736627421713,0.0006248,188.98,188.97,38.63126912]
["bitfinex","SOLUSD",1736627422841,0.0006248,188.98,188.97,38.38028912]
["bitfinex","SOLUSD",1736627424745,0.0006248,188.98,188.97,38.25479912]
["bitfinex","SOLUSD",1736627429150,0.0006248,188.98,188.97,4.8689644]
["bitfinex","SOLUSD",1736627429920,0.0006248,188.98,188.96,4.8689644]
["bitfinex","SOLUSD",1736627430265,0.0006248,188.98,188.97,4.8689644]
["bitfinex","SOLUSD",1736627431253,0.0006248,188.98,188.97,13.68454682]
["bitfinex","SOLUSD",1736627431854,0.0006248,188.98,188.97,4.8689644]
["bitfinex","SOLUSD",1736627434761,0.0006248,188.98,188.96,4.8689644]
["bitfinex","SOLUSD",1736627439163,0.0006248,188.98,188.94,4.8689644]
["bitfinex","SOLUSD",1736627439667,0.0006248,188.98,188.95,4.8689644]
["bitfinex","SOLUSD",1736627440173,0.0006248,188.98,188.94,4.8689644]
["bitfinex","SOLUSD",1736627440886,1.5392,188.97,188.92,4.8689644]
["bitfinex","SOLUSD",1736627441177,1.5392,188.97,188.91,4.8689644]
["bitfinex","SOLUSD",1736627441334,1.5392,188.97,188.93,4.8689644]
["bitfinex","SOLUSD",1736627444763,1.5392,188.97,188.92,4.8689644]
["bitfinex","SOLUSD",1736627444964,1.5392,188.97,188.91,4.8689644]
["bitfinex","SOLUSD",1736627445147,0.12549,188.96,188.9,4.8689644]
["bitfinex","SOLUSD",1736627445776,0.12549,188.96,188.92,4.8689644]
["bitfinex","SOLUSD",1736627445975,0.12549,188.94,188.89,4.8689644]
["bitfinex","SOLUSD",1736627446281,0.12549,188.94,188.88,4.8689644]
["bitfinex","SOLUSD",1736627446442,0.12549,188.94,188.9,4.8689644]
["bitfinex","SOLUSD",1736627446861,0.12549,188.94,188.88,4.8689644]
["bitfinex","SOLUSD",1736627449042,0.12549,188.94,188.87,4.8689644]
["bitfinex","SOLUSD",1736627449459,0.12549,188.92,188.87,4.8689644]
["bitfinex","SOLUSD",1736627449879,0.12549,188.92,188.86,4.8689644]
["bitfinex","SOLUSD",1736627450259,0.12549,188.9,188.85,4.8689644]
["bitfinex","SOLUSD",1736627451163,0.12549,188.9,188.86,4.8689644]
["bitfinex","SOLUSD",1736627452262,0.12549,188.9,188.85,4.8689644]
["bitfinex","SOLUSD",1736627452660,20.0,188.88,188.84,4.8689644]
["bitfinex","SOLUSD",1736627452861,21.74739,188.87,188.79,4.8689644]
["bitfinex","SOLUSD",1736627453094,21.74739,188.87,188.81,4.8689644]
["bitfinex","SOLUSD",1736627453605,1.74739,188.87,188.82,4.8689644]
["bitfinex","SOLUSD",1736627453962,21.74739,188.87,188.8,4.8689644]
["bitfinex","SOLUSD",1736627454360,26.79099,188.86,188.78,4.8689644]
["bitfinex","SOLUSD",1736627454565,0.12549,188.82,188.78,4.8689644]
["bitfinex","SOLUSD",1736627455074,6.6655,188.86,188.71,6.2495]
["bitfinex","SOLUSD",1736627455075,6.6655,188.86,188.79,4.8689644]
["bitfinex","SOLUSD",1736627455256,6.6655,188.86,188.81,4.8689644]
["bitfinex","SOLUSD",1736627455560,0.12549,188.85,188.81,4.8689644]
["bitfinex","SOLUSD",1736627458099,0.12549,188.82,188.76,4.8689644]
["bitfinex","SOLUSD",1736627458396,0.12549,188.82,188.78,4.8689644]
["bitfinex","SOLUSD",1736627458598,20.0,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627459983,20.0,188.83,188.77,8.81558242]
["bitfinex","SOLUSD",1736627459984,6.6655,188.86,188.8,4.8689644]
["bitfinex","SOLUSD",1736627460203,1.6219,188.87,188.84,4.8689644]
["bitfinex","SOLUSD",1736627461593,0.12549,188.86,188.81,4.8689644]
["bitfinex","SOLUSD",1736627461892,0.12549,188.86,188.8,4.8689644]
["bitfinex","SOLUSD",1736627462697,0.12549,188.86,188.79,4.8689644]
["bitfinex","SOLUSD",1736627463270,20.12549,188.86,188.77,4.8689644]
["bitfinex","SOLUSD",1736627463469,22.77299,188.86,188.77,4.8689644]
["bitfinex","SOLUSD",1736627463664,2.77299,188.86,188.76,4.8689644]
["bitfinex","SOLUSD",1736627463869,0.12549,188.84,188.78,4.8689644]
["bitfinex","SOLUSD",1736627464066,20.12549,188.84,188.76,4.8689644]
["bitfinex","SOLUSD",1736627464271,26.36689,188.84,188.76,4.8689644]
["bitfinex","SOLUSD",1736627466480,26.36689,188.84,188.77,4.8689644]
["bitfinex","SOLUSD",1736627466681,26.36689,188.84,188.78,4.8689644]
["bitfinex","SOLUSD",1736627467278,2.6475,188.86,188.78,4.8689644]
["bitfinex","SOLUSD",1736627467484,1.6219,188.87,188.83,4.8689644]
["bitfinex","SOLUSD",1736627467685,0.12549,188.86,188.83,4.8689644]
["bitfinex","SOLUSD",1736627469496,0.12549,188.86,188.84,4.8689644]
["bitfinex","SOLUSD",1736627470396,20.0,188.87,188.84,4.8689644]
["bitfinex","SOLUSD",1736627470617,20.0,188.9,188.84,4.8689644]
["bitfinex","SOLUSD",1736627470819,0.12549,188.89,188.84,4.8689644]
["bitfinex","SOLUSD",1736627470979,20.12549,188.89,188.83,4.8689644]
["bitfinex","SOLUSD",1736627471184,20.12549,188.89,188.82,4.8689644]
["bitfinex","SOLUSD",1736627471691,0.12549,188.87,188.82,4.8689644]
["bitfinex","SOLUSD",1736627474178,43.902374,188.9,188.82,4.8689644]
["bitfinex","SOLUSD",1736627474379,20.12549,188.9,188.83,4.8689644]
["bitfinex","SOLUSD",1736627474581,0.12549,188.9,188.84,4.8689644]
["bitfinex","SOLUSD",1736627476982,0.12549,188.9,188.83,4.8689644]
["bitfinex","SOLUSD",1736627478881,0.12549,188.9,188.84,4.8689644]
["bitfinex","SOLUSD",1736627480181,20.12549,188.9,188.83,4.8689644]
["bitfinex","SOLUSD",1736627481103,20.12549,188.9,188.84,4.8689644]
["bitfinex","SOLUSD",1736627481791,20.12549,188.9,188.83,4.8689644]
["bitfinex","SOLUSD",1736627482104,20.12549,188.9,188.84,4.8689644]
["bitfinex","SOLUSD",1736627482790,20.12549,188.9,188.79,8.81558242]
["bitfinex","SOLUSD",1736627482791,20.12549,188.9,188.83,4.8689644]
["bitfinex","SOLUSD",1736627483004,0.12549,188.88,188.82,4.8689644]
["bitfinex","SOLUSD",1736627484887,20.12549,188.86,188.82,4.8689644]
["bitfinex","SOLUSD",1736627491381,0.12549,188.84,188.76,4.8689644]
["bitfinex","SOLUSD",1736627492608,0.12549,188.84,188.77,4.8689644]
["bitfinex","SOLUSD",1736627493772,0.12549,188.84,188.73,6.3336]
["bitfinex","SOLUSD",1736627493773,0.12549,188.84,188.78,4.8689644]
["bitfinex","SOLUSD",1736627493979,0.12549,188.84,188.79,4.8689644]
["bitfinex","SOLUSD",1736627494203,0.12549,188.84,188.8,4.8689644]
["bitfinex","SOLUSD",1736627494399,0.12549,188.84,188.81,4.8689644]
["bitfinex","SOLUSD",1736627494806,0.12549,188.87,188.82,4.8689644]
["bitfinex","SOLUSD",1736627495190,20.0,188.86,188.82,4.8689644]
["bitfinex","SOLUSD",1736627496190,20.0,188.86,188.81,4.8689644]
["bitfinex","SOLUSD",1736627496908,2.6472,188.88,188.82,4.8689644]
["bitfinex","SOLUSD",1736627497447,0.12549,188.87,188.82,4.8689644]
["bitfinex","SOLUSD",1736627498133,1.5225,188.9,188.83,4.8689644]
["bitfinex","SOLUSD",1736627498319,1.5225,188.9,188.84,4.8689644]
["bitfinex","SOLUSD",1736627498507,0.12549,188.89,188.84,4.8689644]
["bitfinex","SOLUSD",1736627499521,20.12549,188.89,188.84,4.8689644]
["bitfinex","SOLUSD",1736627499717,20.12549,188.89,188.83,4.8689644]
["bitfinex","SOLUSD",1736627501021,20.12549,188.89,188.82,4.8689644]
["bitfinex","SOLUSD",1736627501424,20.12549,188.89,188.83,4.8689644]
["bitfinex","SOLUSD",1736627502324,20.12549,188.89,188.82,4.8689644]
["bitfinex","SOLUSD",1736627502826,20.12549,188.89,188.83,4.8689644]
["bitfinex","SOLUSD",1736627504036,20.12549,188.89,188.81,4.8689644]
["bitfinex","SOLUSD",1736627504328,20.12549,188.87,188.8,4.8689644]
["bitfinex","SOLUSD",1736627504915,0.12549,188.85,188.8,4.8689644]
["bitfinex","SOLUSD",1736627505532,20.12549,188.85,188.8,4.8689644]
["bitfinex","SOLUSD",1736627506332,20.12549,188.85,188.79,4.8689644]
["bitfinex","SOLUSD",1736627506631,20.12549,188.85,188.78,4.8689644]
["bitfinex","SOLUSD",1736627507327,20.12549,188.85,188.79,4.8689644]
["bitfinex","SOLUSD",1736627507911,20.12549,188.85,188.78,4.8689644]
["bitfinex","SOLUSD",1736627508411,20.12549,188.85,188.79,4.8689644]
["bitfinex","SOLUSD",1736627509427,20.12549,188.85,188.77,4.8689644]
["bitfinex","SOLUSD",1736627509632,20.12549,188.85,188.79,4.8689644]
["bitfinex","SOLUSD",1736627509811,20.12549,188.85,188.78,4.8689644]
["bitfinex","SOLUSD",1736627510923,20.12549,188.85,188.79,4.8689644]
["bitfinex","SOLUSD",1736627514847,0.12549,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627515434,20.12549,188.85,188.79,4.8689644]
["bitfinex","SOLUSD",1736627515816,20.12549,188.85,188.8,4.8689644]
["bitfinex","SOLUSD",1736627517317,20.12549,188.85,188.79,4.8689644]
["bitfinex","SOLUSD",1736627518130,0.12549,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627518330,0.12549,188.83,188.78,4.8689644]
["bitfinex","SOLUSD",1736627518529,0.12549,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627519145,0.12549,188.83,188.78,4.8689644]
["bitfinex","SOLUSD",1736627520032,0.12549,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627520331,0.12549,188.84,188.79,4.8689644]
["bitfinex","SOLUSD",1736627521231,0.12549,188.84,188.77,4.8689644]
["bitfinex","SOLUSD",1736627521531,0.12549,188.8,188.77,4.8689644]
["bitfinex","SOLUSD",1736627521930,20.12549,188.82,188.77,4.8689644]
["bitfinex","SOLUSD",1736627522351,20.12549,188.82,188.76,4.8689644]
["bitfinex","SOLUSD",1736627522948,20.12549,188.82,188.77,4.8689644]
["bitfinex","SOLUSD",1736627523539,0.12549,188.82,188.77,4.8689644]
["bitfinex","SOLUSD",1736627523940,0.12549,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627524559,0.12549,188.83,188.78,4.8689644]
["bitfinex","SOLUSD",1736627524739,0.12549,188.83,188.79,4.8689644]
["bitfinex","SOLUSD",1736627526938,0.12549,188.83,188.78,4.8689644]
["bitfinex","SOLUSD",1736627527972,0.12549,188.83,188.71,19.3252]
["bitfinex","SOLUSD",1736627527973,0.12549,188.8,188.76,4.8689644]
["bitfinex","SOLUSD",1736627528267,0.12549,188.8,188.75,4.8689644]
["bitfinex","SOLUSD",1736627530376,20.12549,188.8,188.75,4.8689644]
["bitfinex","SOLUSD",1736627530855,0.12549,188.8,188.75,4.8689644]
["bitfinex","SOLUSD",1736627531955,0.12549,188.8,188.76,4.8689644]
["bitfinex","SOLUSD",1736627532155,2.6476,188.85,188.78,4.8689644]
["bitfinex","SOLUSD",1736627532335,20.0,188.84,188.78,4.8689644]
["bitfinex","SOLUSD",1736627532828,0.12549,188.83,188.78,4.8689644]
["bitfinex","SOLUSD",1736627533234,0.12549,188.84,188.78,4.8689644]
["bitfinex","SOLUSD",1736627536572,22.6476,188.85,188.78,4.8689644]
["bitfinex","SOLUSD",1736627538674,22.6476,188.85,188.71,6.0778]
["bitfinex","SOLUSD",1736627538675,0.12549,188.84,188.79,4.8689644]
["bitfinex","SOLUSD",1736627540948,0.12549,188.84,188.78,4.8689644]
["bitfinex","SOLUSD",1736627541152,0.12549,188.84,188.79,4.8689644]
["bitfinex","SOLUSD",1736627541473,0.12549,188.84,188.78,4.8689644]
["bitfinex","SOLUSD",1736627542276,0.12549,188.84,188.77,4.8689644]
["bitfinex","SOLUSD",1736627542277,20.12549,188.81,188.77,4.8689644]
["bitfinex","SOLUSD",1736627542462,20.12549,188.81,188.76,4.8689644]
["bitfinex","SOLUSD",1736627542662,20.12549,188.81,188.75,4.8689644]
["bitfinex","SOLUSD",1736627543067,20.12549,188.81,188.76,4.8689644]
["bitfinex","SOLUSD",1736627547860,20.12549,188.81,188.77,4.8689644]
["bitfinex","SOLUSD",1736627548061,2.6478,188.83,188.77,4.8689644]
["bitfinex","SOLUSD",1736627548500,0.12549,188.82,188.77,4.8689644]
["bitfinex","SOLUSD",1736627549393,0.12549,188.82,188.79,4.8689644]
["bitfinex","SOLUSD",1736627550562,20.0,188.85,188.79,4.8689644]
["bitfinex","SOLUSD",1736627551003,0.12549,188.84,188.79,4.8689644]
["bitfinex","SOLUSD",1736627552084,0.12549,188.84,188.78,4.8689644]
["bitfinex","SOLUSD",1736627552287,0.12549,188.84,188.79,4.8689644]
["bitfinex","SOLUSD",1736627552487,0.12549,188.84,188.79,4.42054419]
["bitfinex","SOLUSD",1736627554186,0.12549,188.84,188.78,4.42054419]
["bitfinex","SOLUSD",1736627555863,20.12549,188.84,188.78,4.42054419]
["bitfinex","SOLUSD",1736627557790,20.12549,188.84,188.79,4.42054419]
["bitfinex","SOLUSD",1736627561200,20.12549,188.85,188.79,4.42054419]
["bitfinex","SOLUSD",1736627561884,0.12549,188.83,188.79,4.42054419]
["bitfinex","SOLUSD",1736627562079,20.0,188.84,188.79,4.42054419]
["bitfinex","SOLUSD",1736627562279,20.0,188.84,188.8,4.42054419]
["bitfinex","SOLUSD",1736627562695,0.12549,188.83,188.8,4.42054419]
["bitfinex","SOLUSD",1736627564896,0.12549,188.83,188.79,4.42054419]
["bitfinex","SOLUSD",1736627565200,0.12549,188.83,188.8,4.42054419]
["bitfinex","SOLUSD",1736627566305,0.12549,188.83,188.78,4.42054419]
["bitfinex","SOLUSD",1736627568996,0.12549,188.83,188.8,4.42054419]
["bitfinex","SOLUSD",1736627570307,0.12549,188.83,188.78,4.42054419]
["bitfinex","SOLUSD",1736627571299,0.12549,188.83,188.79,4.42054419]
["bitfinex","SOLUSD",1736627571692,0.12549,188.83,188.78,4.42054419]
["bitfinex","SOLUSD",1736627573910,20.12549,188.83,188.79,4.42054419]
["bitfinex","SOLUSD",1736627574605,20.12549,188.83,188.8,4.42054419]
["bitfinex","SOLUSD",1736627574808,20.0,188.84,188.8,4.42054419]
["bitfinex","SOLUSD",1736627575010,0.12549,188.83,188.81,4.42054419]
["bitfinex","SOLUSD",1736627575512,20.12549,188.85,188.81,4.42054419]
["bitfinex","SOLUSD",1736627576017,0.12549,188.85,188.81,4.42054419]
["bitfinex","SOLUSD",1736627579815,0.12549,188.85,188.79,4.42054419]
["bitfinex","SOLUSD",1736627580003,20.12549,188.85,188.79,4.42054419]
["bitfinex","SOLUSD",1736627580319,20.12549,188.85,188.81,4.42054419]
["bitfinex","SOLUSD",1736627580508,0.12549,188.85,188.81,4.42054419]
["bitfinex","SOLUSD",1736627580816,20.12549,188.85,188.81,4.42054419]
["bitfinex","SOLUSD",1736627581717,0.12549,188.85,188.81,4.42054419]
["bitfinex","SOLUSD",1736627584022,20.0,188.86,188.82,4.42054419]
["bitfinex","SOLUSD",1736627584192,20.0,188.86,188.83,4.42054419]
["bitfinex","SOLUSD",1736627584387,8.2885567,188.89,188.83,4.42054419]
["bitfinex","SOLUSD",1736627584608,0.12549,188.88,188.85,4.42054419]
["bitfinex","SOLUSD",1736627585015,20.12549,188.88,188.85,4.42054419]
["bitfinex","SOLUSD",1736627585421,20.12549,188.88,188.84,4.42054419]
["bitfinex","SOLUSD",1736627586313,20.12549,188.88,188.85,4.42054419]
["bitfinex","SOLUSD",1736627587117,20.12549,188.88,188.84,4.42054419]
["bitfinex","SOLUSD",1736627587319,20.12549,188.88,188.85,4.42054419]
["bitfinex","SOLUSD",1736627587919,0.12549,188.88,188.85,4.42054419]
["bitfinex","SOLUSD",1736627589114,20.0,188.91,188.85,4.42054419]
["bitfinex","SOLUSD",1736627589304,20.12549,188.91,188.87,4.42054419]
["bitfinex","SOLUSD",1736627589493,0.12549,188.91,188.88,4.42054419]
["bitfinex","SOLUSD",1736627589701,33.03622504,188.94,188.92,4.42054419]
["bitfinex","SOLUSD",1736627590207,24.74766834,188.94,188.92,4.42054419]
["bitfinex","SOLUSD",1736627593327,24.74766834,188.94,188.93,4.42054419]
["bitfinex","SOLUSD",1736627593826,24.74766834,188.94,188.92,4.42054419]
["bitfinex","SOLUSD",1736627595227,0.12549,188.93,188.91,4.42054419]
["bitfinex","SOLUSD",1736627595424,0.12549,188.93,188.9,4.42054419]
["bitfinex","SOLUSD",1736627596752,0.12549,188.93,188.89,4.42054419]
["bitfinex","SOLUSD",1736627596905,20.0,188.91,188.87,4.42054419]
["bitfinex","SOLUSD",1736627597105,20.0,188.91,188.88,4.42054419]
["bitfinex","SOLUSD",1736627597343,20.0,188.91,188.87,4.42054419]
["bitfinex","SOLUSD",1736627597627,20.0,188.91,188.88,4.42054419]
["bitfinex","SOLUSD",1736627598028,20.0,188.91,188.84,6.5035]
["bitfinex","SOLUSD",1736627598029,0.12549,188.9,188.85,4.42054419]
["bitfinex","SOLUSD",1736627598211,0.12549,188.9,188.84,4.42054419]
["bitfinex","SOLUSD",1736627598412,0.12549,188.9,188.85,4.42054419]
["bitfinex","SOLUSD",1736627598605,0.12549,188.9,188.84,4.42054419]
["bitfinex","SOLUSD",1736627599005,0.12549,188.9,188.85,4.42054419]
["bitfinex","SOLUSD",1736627599219,20.12549,188.9,188.84,4.42054419]
["bitfinex","SOLUSD",1736627599726,43.902374,188.91,188.84,4.42054419]
["bitfinex","SOLUSD",1736627600605,0.12549,188.89,188.84,4.42054419]
["bitfinex","SOLUSD",1736627602645,0.12549,188.89,188.85,4.42054419]
["bitfinex","SOLUSD",1736627604234,43.776884,188.91,188.85,4.42054419]
["bitfinex","SOLUSD",1736627605039,43.776884,188.91,188.84,4.42054419]
["bitfinex","SOLUSD",1736627605709,2.6469,188.9,188.84,4.42054419]
["bitfinex","SOLUSD",1736627606456,0.12549,188.89,188.84,4.42054419]
["bitfinex","SOLUSD",1736627606947,0.12549,188.89,188.85,4.42054419]
["bitfinex","SOLUSD",1736627609313,0.12549,188.89,188.84,4.42054419]
["bitfinex","SOLUSD",1736627609622,0.12549,188.89,188.85,4.42054419]
["bitfinex","SOLUSD",1736627615847,20.0,188.91,188.85,4.42054419]
["bitfinex","SOLUSD",1736627615848,20.12549,188.9,188.85,4.42054419]
["bitfinex","SOLUSD",1736627618251,20.12549,188.9,188.84,4.42054419]
["bitfinex","SOLUSD",1736627618546,20.12549,188.9,188.85,4.42054419]
["bitfinex","SOLUSD",1736627631851,20.12549,188.9,188.84,4.42054419]
["bitfinex","SOLUSD",1736627632033,20.12549,188.9,188.85,4.42054419]
["bitfinex","SOLUSD",1736627635640,0.12549,188.85,188.8,4.42054419]
["bitfinex","SOLUSD",1736627635841,0.12549,188.85,188.79,4.42054419]
["bitfinex","SOLUSD",1736627636046,0.12549,188.85,188.77,1.5636]
["bitfinex","SOLUSD",1736627636047,20.12549,188.85,188.8,4.42054419]
["bitfinex","SOLUSD",1736627636648,20.12549,188.85,188.79,4.42054419]
["bitfinex","SOLUSD",1736627636961,0.12549,188.83,188.78,4.42054419]
["bitfinex","SOLUSD",1736627638762,0.12549,188.83,188.8,4.42054419]
["bitfinex","SOLUSD",1736627638946,0.12549,188.83,188.81,4.42054419]
["bitfinex","SOLUSD",1736627639343,0.12549,188.84,188.81,4.42054419]
["bitfinex","SOLUSD",1736627640952,2.6469,188.9,188.81,4.42054419]
["bitfinex","SOLUSD",1736627641152,4.83151211,188.9,188.84,4.42054419]
["bitfinex","SOLUSD",1736627641454,0.12549,188.89,188.84,4.42054419]
["bitfinex","SOLUSD",1736627642268,20.0,188.88,188.84,4.42054419]
["bitfinex","SOLUSD",1736627643244,20.0,188.88,188.82,4.42054419]
["bitfinex","SOLUSD",1736627643444,46.549674,188.87,188.79,4.42054419]
["bitfinex","SOLUSD",1736627643652,46.549674,188.87,188.8,4.42054419]
["bitfinex","SOLUSD",1736627645263,46.549674,188.87,188.79,4.42054419]
["bitfinex","SOLUSD",1736627645446,51.549674,188.87,188.78,4.42054419]
["bitfinex","SOLUSD",1736627645742,53.72982981,188.87,188.78,4.42054419]
["bitfinex","SOLUSD",1736627645938,0.12549,188.81,188.78,4.42054419]
["bitfinex","SOLUSD",1736627646664,20.12549,188.82,188.78,4.42054419]
["bitfinex","SOLUSD",1736627649661,20.12549,188.82,188.76,4.42054419]
["bitfinex","SOLUSD",1736627649838,20.12549,188.82,188.78,4.42054419]
["bitfinex","SOLUSD",1736627651854,20.12549,188.82,188.79,4.42054419]
["bitfinex","SOLUSD",1736627652060,20.12549,188.82,188.78,4.42054419]
["bitfinex","SOLUSD",1736627653783,20.12549,188.82,188.79,4.42054419]
["bitfinex","SOLUSD",1736627655057,20.12549,188.82,188.78,4.42054419]
["bitfinex","SOLUSD",1736627656871,20.12549,188.82,188.79,4.42054419]
["bitfinex","SOLUSD",1736627659576,20.12549,188.82,188.78,4.42054419]
["bitfinex","SOLUSD",1736627659771,20.12549,188.82,188.79,4.42054419]
["bitfinex","SOLUSD",1736627659977,20.12549,188.82,188.78,4.42054419]
["bitfinex","SOLUSD",1736627665384,20.12549,188.82,188.77,4.42054419]
["bitfinex","SOLUSD",1736627665582,20.12549,188.82,188.78,4.42054419]
["bitfinex","SOLUSD",1736627674193,20.12549,188.82,188.77,4.42054419]
["bitfinex","SOLUSD",1736627675894,20.12549,188.82,188.78,4.42054419]
["bitfinex","SOLUSD",1736627677695,20.0,188.82,188.78,4.42054419]
["bitfinex","SOLUSD",1736627679171,20.0,188.82,188.79,4.42054419]
["bitfinex","SOLUSD",1736627679568,4.2481,188.87,188.81,4.42054419]
["bitfinex","SOLUSD",1736627680579,0.12549,188.83,188.81,4.42054419]
["bitfinex","SOLUSD",1736627680972,0.12549,188.83,188.8,4.42054419]
["bitfinex","SOLUSD",1736627684203,20.0,188.85,188.8,4.42054419]
["bitfinex","SOLUSD",1736627684385,20.0,188.85,188.75,19.2603]
["bitfinex","SOLUSD",1736627684386,20.0,188.85,188.83,4.42054419]
["bitfinex","SOLUSD",1736627684696,0.12549,188.88,188.83,4.42054419]
["bitfinex","SOLUSD",1736627684874,0.12549,188.88,188.84,4.42054419]
["bitfinex","SOLUSD",1736627685075,0.12549,188.85,188.84,4.42054419]
["bitfinex","SOLUSD",1736627685402,20.0,188.86,188.84,4.42054419]
["bitfinex","SOLUSD",1736627685877,0.12549,188.86,188.84,4.42054419]
["bitfinex","SOLUSD",1736627686077,0.12549,188.86,188.83,4.42054419]
["bitfinex","SOLUSD",1736627687796,20.12549,188.86,188.83,4.42054419]
["bitfinex","SOLUSD",1736627688186,20.12549,188.86,188.84,4.42054419]
["bitfinex","SOLUSD",1736627688898,0.12549,188.86,188.84,4.42054419]
["bitfinex","SOLUSD",1736627689274,20.0,188.87,188.84,4.42054419]
["bitfinex","SOLUSD",1736627690276,20.0,188.87,188.83,4.42054419]
["bitfinex","SOLUSD",1736627690477,20.12549,188.89,188.83,4.42054419]
["bitfinex","SOLUSD",1736627691275,0.12549,188.87,188.82,4.42054419]
["bitfinex","SOLUSD",1736627691482,0.12549,188.87,188.81,4.42054419]
["bitfinex","SOLUSD",1736627691792,0.12549,188.87,188.82,4.42054419]
["bitfinex","SOLUSD",1736627693299,0.12549,188.87,188.81,4.42054419]
["bitfinex","SOLUSD",1736627693471,0.12549,188.87,188.82,4.42054419]
["bitfinex","SOLUSD",1736627694417,0.12549,188.87,188.81,4.42054419]
["bitfinex","SOLUSD",1736627696193,0.12549,188.87,188.82,4.42054419]
["bitfinex","SOLUSD",1736627696409,0.12549,188.87,188.81,4.42054419]
["bitfinex","SOLUSD",1736627697387,0.12549,188.87,188.82,4.42054419]
["bitfinex","SOLUSD",1736627701014,0.12549,188.87,188.81,4.42054419]
["bitfinex","SOLUSD",1736627701207,0.12549,188.87,188.82,4.42054419]
["bitfinex","SOLUSD",1736627703313,0.12549,188.87,188.83,4.42054419]
["bitfinex","SOLUSD",1736627703693,0.12549,188.9,188.86,4.42054419]
["bitfinex","SOLUSD",1736627704629,0.12549,188.91,188.86,4.42054419]
["bitfinex","SOLUSD",1736627705087,0.12549,188.91,188.88,4.42054419]
["bitfinex","SOLUSD",1736627705287,10.46410569,188.94,188.9,4.42054419]
["bitfinex","SOLUSD",1736627705494,0.12549,188.93,188.9,4.42054419]
["bitfinex","SOLUSD",1736627705892,20.0,188.91,188.9,4.42054419]
["bitfinex","SOLUSD",1736627706518,22.17554899,188.94,188.9,4.42054419]
["bitfinex","SOLUSD",1736627706684,20.0,188.94,188.9,4.42054419]
["bitfinex","SOLUSD",1736627706891,0.12549,188.93,188.9,4.42054419]
["bitfinex","SOLUSD",1736627708216,0.12549,188.93,188.91,4.42054419]
["bitfinex","SOLUSD",1736627708594,0.12549,188.94,188.92,4.42054419]
["bitfinex","SOLUSD",1736627708995,20.0,188.94,188.92,4.42054419]
["bitfinex","SOLUSD",1736627709397,0.12549,188.93,188.91,4.42054419]
["bitfinex","SOLUSD",1736627710597,0.12549,188.93,188.89,4.42054419]
["bitfinex","SOLUSD",1736627710787,0.12549,188.93,188.88,4.42054419]
["bitfinex","SOLUSD",1736627710993,0.12549,188.93,188.89,4.42054419]
["bitfinex","SOLUSD",1736627711193,0.12549,188.93,188.88,4.42054419]
["bitfinex","SOLUSD",1736627712409,0.12549,188.93,188.89,4.42054419]
["bitfinex","SOLUSD",1736627712823,0.12549,188.93,188.9,4.42054419]
["bitfinex","SOLUSD",1736627713923,0.12549,188.93,188.89,4.42054419]
["bitfinex","SOLUSD",1736627714223,0.12549,188.93,188.88,4.42054419]
["bitfinex","SOLUSD",1736627716001,0.12549,188.93,188.9,4.42054419]
["bitfinex","SOLUSD",1736627717035,0.12549,188.93,188.89,4.42054419]
["bitfinex","SOLUSD",1736627717211,0.12549,188.93,188.88,4.42054419]
["bitfinex","SOLUSD",1736627717607,0.12549,188.89,188.86,4.42054419]
["bitfinex","SOLUSD",1736627718130,0.12549,188.89,188.85,4.42054419]
["bitfinex","SOLUSD",1736627718505,0.12549,188.89,188.86,4.42054419]
["bitfinex","SOLUSD",1736627718918,0.12549,188.89,188.85,4.42054419]
["bitfinex","SOLUSD",1736627719734,0.12549,188.89,188.86,4.42054419]
["bitfinex","SOLUSD",1736627720135,0.12549,188.89,188.85,4.42054419]
["bitfinex","SOLUSD",1736627720930,0.12549,188.89,188.86,4.42054419]
["bitfinex","SOLUSD",1736627722033,0.12549,188.89,188.85,4.42054419]
["bitfinex","SOLUSD",1736627722242,0.12549,188.89,188.86,4.42054419]
["bitfinex","SOLUSD",1736627723235,0.12549,188.89,188.85,4.42054419]
["bitfinex","SOLUSD",1736627724232,23.902374,188.89,188.85,4.42054419]
["bitfinex","SOLUSD",1736627724440,0.12549,188.86,188.84,4.42054419]
["bitfinex","SOLUSD",1736627724640,0.12549,188.86,188.85,4.42054419]
["bitfinex","SOLUSD",1736627724819,0.12549,188.86,188.84,4.42054419]
["bitfinex","SOLUSD",1736627725325,0.12549,188.86,188.83,4.42054419]
["bitfinex","SOLUSD",1736627726837,0.12549,188.86,188.81,4.42054419]
["bitfinex","SOLUSD",1736627727715,0.12549,188.86,188.83,4.42054419]
["bitfinex","SOLUSD",1736627730138,0.12549,188.82,188.8,4.42054419]
["bitfinex","SOLUSD",1736627730315,0.12549,188.82,188.81,4.42054419]
["bitfinex","SOLUSD",1736627731141,20.12549,188.84,188.81,4.42054419]
["bitfinex","SOLUSD",1736627731642,20.12549,188.84,188.79,4.42054419]
["bitfinex","SOLUSD",1736627732043,20.12549,188.84,188.8,4.42054419]
["bitfinex","SOLUSD",1736627733945,20.12549,188.84,188.79,4.42054419]
["bitfinex","SOLUSD",1736627734650,20.12549,188.84,188.8,4.42054419]
["bitfinex","SOLUSD",1736627739327,20.12549,188.84,188.78,4.42054419]
["bitfinex","SOLUSD",1736627739626,20.12549,188.84,188.8,4.42054419]
["bitfinex","SOLUSD",1736627740344,0.12549,188.8,188.78,4.42054419]
["bitfinex","SOLUSD",1736627740853,20.0,188.81,188.78,4.42054419]
["bitfinex","SOLUSD",1736627741034,0.12549,188.8,188.78,4.42054419]
["bitfinex","SOLUSD",1736627741825,0.12549,188.8,188.77,4.42054419]
["bitfinex","SOLUSD",1736627742350,23.902374,188.8,188.76,4.42054419]
["bitfinex","SOLUSD",1736627744650,20.12549,188.77,188.76,4.42054419]
["bitfinex","SOLUSD",1736627746848,0.12549,188.76,188.73,4.42054419]
["bitfinex","SOLUSD",1736627747053,20.0,188.75,188.73,4.42054419]
["bitfinex","SOLUSD",1736627747932,0.12549,188.74,188.73,4.42054419]
["bitfinex","SOLUSD",1736627748139,23.902374,188.74,188.71,4.42054419]
["bitfinex","SOLUSD",1736627748341,23.902374,188.74,188.68,1.5186]
["bitfinex","SOLUSD",1736627748342,0.12549,188.72,188.69,4.42054419]
["bitfinex","SOLUSD",1736627748661,0.12549,188.72,188.7,4.42054419]
["bitfinex","SOLUSD",1736627748830,20.12549,188.72,188.69,4.42054419]
["bitfinex","SOLUSD",1736627749234,20.12549,188.72,188.7,4.42054419]
["bitfinex","SOLUSD",1736627753054,20.12549,188.72,188.68,4.42054419]
["bitfinex","SOLUSD",1736627753055,0.12549,188.71,188.68,4.42054419]
["bitfinex","SOLUSD",1736627753355,0.12549,188.71,188.67,4.42054419]
["bitfinex","SOLUSD",1736627754436,0.12549,188.71,188.68,4.42054419]
["bitfinex","SOLUSD",1736627755641,0.12549,188.71,188.67,4.42054419]
["bitfinex","SOLUSD",1736627755930,0.12549,188.71,188.68,4.42054419]
["bitfinex","SOLUSD",1736627759449,0.12549,188.69,188.65,4.42054419]
["bitfinex","SOLUSD",1736627759655,2.6495,188.72,188.67,4.42054419]
["bitfinex","SOLUSD",1736627760262,23.902374,188.71,188.67,4.42054419]
["bitfinex","SOLUSD",1736627760446,0.12549,188.68,188.66,4.42054419]
["bitfinex","SOLUSD",1736627761033,0.12549,188.68,188.67,4.42054419]
["bitfinex","SOLUSD",1736627761853,0.12549,188.68,188.66,4.42054419]
["bitfinex","SOLUSD",1736627762357,0.12549,188.68,188.65,4.42054419]
["bitfinex","SOLUSD",1736627762542,20.0,188.67,188.65,4.42054419]
["bitfinex","SOLUSD",1736627762747,0.12549,188.66,188.64,4.42054419]
["bitfinex","SOLUSD",1736627763164,0.12549,188.68,188.65,4.42054419]
["bitfinex","SOLUSD",1736627763535,0.12549,188.65,188.64,4.42054419]
["bitfinex","SOLUSD",1736627763741,0.12549,188.65,188.63,4.42054419]
["bitfinex","SOLUSD",1736627764052,0.12549,188.65,188.64,4.42054419]
["bitfinex","SOLUSD",1736627764535,0.12549,188.66,188.64,4.42054419]
["bitfinex","SOLUSD",1736627765153,20.12549,188.66,188.63,4.42054419]
["bitfinex","SOLUSD",1736627765357,0.12549,188.65,188.63,4.42054419]
["bitfinex","SOLUSD",1736627766155,43.902374,188.67,188.63,4.42054419]
["bitfinex","SOLUSD",1736627768260,46.05910602,188.67,188.63,4.42054419]
["bitfinex","SOLUSD",1736627770065,46.05910602,188.67,188.62,4.42054419]
["bitfinex","SOLUSD",1736627770241,46.05910602,188.67,188.63,4.42054419]
["bitfinex","SOLUSD",1736627771468,46.05910602,188.67,188.61,4.42054419]
["bitfinex","SOLUSD",1736627771962,0.12549,188.63,188.62,4.42054419]
["bitfinex","SOLUSD",1736627772144,20.12549,188.62,188.6,4.42054419]
["bitfinex","SOLUSD",1736627772345,20.12549,188.62,188.61,4.42054419]
["bitfinex","SOLUSD",1736627776042,20.12549,188.62,188.6,4.42054419]
["bitfinex","SOLUSD",1736627777164,20.12549,188.62,188.61,4.42054419]
["bitfinex","SOLUSD",1736627783380,20.0,188.65,188.61,4.42054419]
["bitfinex","SOLUSD",1736627784082,0.12549,188.64,188.61,4.42054419]
["bitfinex","SOLUSD",1736627785783,0.12549,188.64,188.62,4.42054419]
["bitfinex","SOLUSD",1736627794077,0.12549,188.64,188.61,4.42054419]
["bitfinex","SOLUSD",1736627794880,20.12549,188.61,188.59,4.42054419]
["bitfinex","SOLUSD",1736627797707,20.12549,188.61,188.6,4.42054419]
["bitfinex","SOLUSD",1736627799315,20.12549,188.61,188.59,4.42054419]
["bitfinex","SOLUSD",1736627799505,20.12549,188.61,188.6,4.42054419]
["bitfinex","SOLUSD",1736627800312,20.12549,188.61,188.59,4.42054419]
["bitfinex","SOLUSD",1736627801590,20.12549,188.61,188.6,4.42054419]
["bitfinex","SOLUSD",1736627801790,20.12549,188.61,188.59,4.42054419]
["bitfinex","SOLUSD",1736627802515,20.12549,188.61,188.6,4.42054419]
["bitfinex","SOLUSD",1736627804204,20.12549,188.61,188.59,4.42054419]
["bitfinex","SOLUSD",1736627804383,20.12549,188.61,188.58,4.42054419]
["bitfinex","SOLUSD",1736627804789,20.12549,188.61,188.56,4.42054419]
["bitfinex","SOLUSD",1736627804993,0.12549,188.57,188.56,4.42054419]
["bitfinex","SOLUSD",1736627805303,20.12549,188.57,188.56,4.42054419]
["bitfinex","SOLUSD",1736627806699,20.0,188.63,188.57,4.42054419]
["bitfinex","SOLUSD",1736627806894,23.902374,188.62,188.59,4.42054419]
["bitfinex","SOLUSD",1736627807110,0.12549,188.62,188.59,4.42054419]
["bitfinex","SOLUSD",1736627807509,20.0,188.65,188.59,4.42054419]
["bitfinex","SOLUSD",1736627807822,0.12549,188.64,188.6,4.42054419]
["bitfinex","SOLUSD",1736627808120,0.12549,188.64,188.62,4.42054419]
["bitfinex","SOLUSD",1736627808423,0.12549,188.64,188.59,6.36]
["bitfinex","SOLUSD",1736627808424,0.12549,188.65,188.63,4.42054419]
["bitfinex","SOLUSD",1736627809214,0.12549,188.65,188.62,4.42054419]
["bitfinex","SOLUSD",1736627809702,0.12549,188.65,188.63,4.42054419]
["bitfinex","SOLUSD",1736627810124,2.6498,188.7,188.64,4.42054419]
["bitfinex","SOLUSD",1736627810416,43.902374,188.69,188.64,4.42054419]
["bitfinex","SOLUSD",1736627810615,43.902374,188.69,188.63,4.42054419]
["bitfinex","SOLUSD",1736627810924,43.902374,188.69,188.64,4.42054419]
["bitfinex","SOLUSD",1736627812424,43.902374,188.69,188.63,4.42054419]
["bitfinex","SOLUSD",1736627812611,0.12549,188.67,188.63,4.42054419]
["bitfinex","SOLUSD",1736627813519,0.12549,188.67,188.64,4.42054419]
["bitfinex","SOLUSD",1736627813903,0.12549,188.67,188.63,4.42054419]
["bitfinex","SOLUSD",1736627814411,0.12549,188.67,188.64,4.42054419]
["bitfinex","SOLUSD",1736627816214,20.0,188.69,188.66,4.42054419]
["bitfinex","SOLUSD",1736627816515,8.2885567,188.72,188.69,4.42054419]
["bitfinex","SOLUSD",1736627816722,8.2885567,188.72,188.7,4.42054419]
["bitfinex","SOLUSD",1736627816900,0.12549,188.71,188.7,4.42054419]
["bitfinex","SOLUSD",1736627817105,20.0,188.7,188.69,4.42054419]
["bitfinex","SOLUSD",1736627817705,0.12549,188.71,188.69,4.42054419]
["bitfinex","SOLUSD",1736627818404,20.12549,188.7,188.69,4.42054419]
["bitfinex","SOLUSD",1736627820224,20.0,188.74,188.7,4.42054419]
["bitfinex","SOLUSD",1736627820606,20.12549,188.73,188.7,4.42054419]
["bitfinex","SOLUSD",1736627820805,0.12549,188.71,188.7,4.42054419]
["bitfinex","SOLUSD",1736627821227,81.9,188.75,188.73,4.42054419]
["bitfinex","SOLUSD",1736627821430,81.9,188.75,188.74,4.42054419]
["bitfinex","SOLUSD",1736627821727,101.20549889,188.8,188.75,4.42054419]
["bitfinex","SOLUSD",1736627822028,101.20549889,188.8,188.71,1.5216]
["bitfinex","SOLUSD",1736627822029,8.2885567,188.81,188.76,4.42054419]
["bitfinex","SOLUSD",1736627822529,20.0,188.78,188.76,4.42054419]
["bitfinex","SOLUSD",1736627822743,0.12549,188.77,188.76,4.42054419]
["bitfinex","SOLUSD",1736627823038,2.6479,188.83,188.8,4.42054419]
["bitfinex","SOLUSD",1736627823841,20.12549,188.82,188.8,4.42054419]
["bitfinex","SOLUSD",1736627824697,0.12549,188.82,188.78,4.42054419]
["bitfinex","SOLUSD",1736627825533,0.12549,188.82,188.79,4.42054419]
["bitfinex","SOLUSD",1736627826027,0.12549,188.82,188.78,4.42054419]
["bitfinex","SOLUSD",1736627826218,0.12549,188.82,188.79,4.42054419]
["bitfinex","SOLUSD",1736627826728,20.12549,188.79,188.76,4.42054419]
["bitfinex","SOLUSD",1736627826926,23.776884,188.78,188.74,4.42054419]
["bitfinex","SOLUSD",1736627827127,0.12549,188.77,188.73,10.73134419]
["bitfinex","SOLUSD",1736627827510,20.12549,188.76,188.75,4.42054419]
["bitfinex","SOLUSD",1736627827707,20.0,188.75,188.74,4.42054419]
["bitfinex","SOLUSD",1736627827930,0.12549,188.74,188.73,10.73134419]
["bitfinex","SOLUSD",1736627828307,0.12549,188.77,188.73,10.73134419]
["bitfinex","SOLUSD",1736627828508,0.12549,188.77,188.74,4.42054419]
["bitfinex","SOLUSD",1736627828708,0.12549,188.77,188.75,4.42054419]
["bitfinex","SOLUSD",1736627830932,2.6486,188.78,188.75,4.42054419]
["bitfinex","SOLUSD",1736627831141,84.5481,188.81,188.77,4.42054419]
["bitfinex","SOLUSD",1736627831337,81.9,188.81,188.79,4.42054419]
["bitfinex","SOLUSD",1736627831641,81.9,188.81,188.8,4.42054419]
["bitfinex","SOLUSD",1736627831839,81.9,188.85,188.8,4.42054419]
["bitfinex","SOLUSD",1736627832039,81.9,188.85,188.81,4.42054419]
["bitfinex","SOLUSD",1736627832941,20.0,188.82,188.81,4.42054419]
["bitfinex","SOLUSD",1736627833720,0.12549,188.81,188.79,4.42054419]
["bitfinex","SOLUSD",1736627834525,0.12549,188.81,188.77,4.42054419]
["bitfinex","SOLUSD",1736627834837,20.0,188.81,188.77,4.42054419]
["bitfinex","SOLUSD",1736627835045,20.12549,188.8,188.77,4.42054419]
["bitfinex","SOLUSD",1736627835538,20.12549,188.8,188.78,4.42054419]
["bitfinex","SOLUSD",1736627835734,20.12549,188.8,188.77,4.42054419]
["bitfinex","SOLUSD",1736627835934,20.12549,188.8,188.78,4.42054419]
["bitfinex","SOLUSD",1736627836657,20.12549,188.8,188.76,4.42054419]
["bitfinex","SOLUSD",1736627837646,0.12549,188.77,188.74,4.42054419]
["bitfinex","SOLUSD",1736627837847,0.12549,188.77,188.73,12.31934419]
["bitfinex","SOLUSD",1736627838040,0.12549,188.77,188.73,10.73134419]
["bitfinex","SOLUSD",1736627838228,0.12549,188.77,188.74,4.42054419]
["bitfinex","SOLUSD",1736627838751,0.12549,188.74,188.72,4.42054419]
["bitfinex","SOLUSD",1736627838949,20.12549,188.74,188.73,4.42054419]
["bitfinex","SOLUSD",1736627839945,20.12549,188.73,188.72,4.42054419]
["bitfinex","SOLUSD",1736627842528,20.12549,188.73,188.71,4.42054419]
["bitfinex","SOLUSD",1736627842855,81.9,188.74,188.7,4.42054419]
["bitfinex","SOLUSD",1736627842856,20.0,188.71,188.7,4.42054419]
["bitfinex","SOLUSD",1736627846230,20.12549,188.69,188.68,4.42054419]
["bitfinex","SOLUSD",1736627851241,43.902374,188.69,188.68,4.42054419]
["bitfinex","SOLUSD",1736627855666,23.776884,188.68,188.67,4.42054419]
["bitfinex","SOLUSD",1736627855867,0.12549,188.67,188.66,4.42054419]
["bitfinex","SOLUSD",1736627856452,23.902374,188.67,188.66,4.42054419]
["bitfinex","SOLUSD",1736627857169,43.902374,188.67,188.66,4.42054419]
["bitfinex","SOLUSD",1736627858467,23.776884,188.67,188.66,4.42054419]
["bitfinex","SOLUSD",1736627859655,0.12549,188.69,188.66,4.42054419]
["bitfinex","SOLUSD",1736627859865,0.12549,188.69,188.68,4.42054419]
["bitfinex","SOLUSD",1736627860264,23.902374,188.69,188.68,4.42054419]
["bitfinex","SOLUSD",1736627861140,142.57,188.7,188.69,4.42054419]
["bitfinex","SOLUSD",1736627861339,142.57,188.7,188.69,11.98614419]
["bitfinex","SOLUSD",1736627861564,134.2368,188.7,188.69,20.80172661]
["bitfinex","SOLUSD",1736627862256,134.2368,188.7,188.69,25.80172661]
["bitfinex","SOLUSD",1736627862461,124.237,188.7,188.69,261.55092661]
["bitfinex","SOLUSD",1736627862647,97.038,188.7,188.69,260.26930661]
["bitfinex","SOLUSD",1736627862968,78.4418,188.7,188.69,284.17168061]
["bitfinex","SOLUSD",1736627863153,69.4744,188.7,188.69,284.17168061]
["bitfinex","SOLUSD",1736627863553,20.12549,188.85,188.84,4.42054419]
["bitfinex","SOLUSD",1736627863756,1.6176,188.88,188.87,4.42054419]
["bitfinex","SOLUSD",1736627864166,21.6176,188.88,188.87,4.42054419]
["bitfinex","SOLUSD",1736627864368,2.09060016,188.93,188.89,4.42054419]
["bitfinex","SOLUSD",1736627864369,1.6176,188.93,188.89,4.42054419]
["bitfinex","SOLUSD",1736627864567,1.6176,188.93,188.92,4.42054419]
["bitfinex","SOLUSD",1736627864948,45.519974,188.93,188.92,4.42054419]
["bitfinex","SOLUSD",1736627865149,25.519974,188.93,188.92,4.42054419]
["bitfinex","SOLUSD",1736627866071,1.74309,188.93,188.92,4.42054419]
["bitfinex","SOLUSD",1736627869054,43.776884,188.91,188.9,4.42054419]
["bitfinex","SOLUSD",1736627869372,27.20179195,188.99,188.94,4.42054419]
["bitfinex","SOLUSD",1736627869580,27.20179195,188.99,188.84,38.64853603]
["bitfinex","SOLUSD",1736627869581,25.09953581,188.99,188.97,4.42054419]
["bitfinex","SOLUSD",1736627869763,25.09953581,188.99,188.93,4.42054419]
["bitfinex","SOLUSD",1736627869967,0.1261148,188.98,188.94,4.42054419]
["bitfinex","SOLUSD",1736627870167,23.9029988,188.98,188.94,4.42054419]
["bitfinex","SOLUSD",1736627870364,23.9029988,188.98,188.96,4.42054419]
["bitfinex","SOLUSD",1736627870679,20.0,188.96,188.95,4.42054419]
["bitfinex","SOLUSD",1736627871065,0.1261148,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627871264,0.0006248,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627871669,20.0006248,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627872054,0.0006248,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627874082,20.1261148,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627874556,23.902374,188.96,188.95,4.42054419]
["bitfinex","SOLUSD",1736627875077,20.12549,188.96,188.95,4.42054419]
["bitfinex","SOLUSD",1736627877777,20.0,188.94,188.93,4.42054419]
["bitfinex","SOLUSD",1736627877985,23.902374,188.93,188.91,4.42054419]
["bitfinex","SOLUSD",1736627878185,23.902374,188.93,188.9,4.42054419]
["bitfinex","SOLUSD",1736627878709,23.902374,188.93,188.92,4.42054419]
["bitfinex","SOLUSD",1736627878982,23.902374,188.94,188.92,4.42054419]
["bitfinex","SOLUSD",1736627880368,0.12549,188.94,188.93,4.42054419]
["bitfinex","SOLUSD",1736627882587,1.5358,188.96,188.95,4.42054419]
["bitfinex","SOLUSD",1736627882775,0.0006248,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627883498,20.0006248,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627884078,0.0006248,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627884300,20.0006248,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627884501,43.9029988,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627884793,23.776884,188.97,188.96,4.42054419]
["bitfinex","SOLUSD",1736627885362,23.9029988,188.98,188.96,4.42054419]
["bitfinex","SOLUSD",1736627886085,23.9029988,188.98,188.95,4.42054419]
["bitfinex","SOLUSD",1736627886608,20.12549,188.96,188.95,4.42054419]
["bitfinex","SOLUSD",1736627888122,0.12549,188.96,188.95,4.42054419]
["bitfinex","SOLUSD",1736627888292,0.0006248,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627889099,0.0006248,188.98,188.95,4.42054419]
["bitfinex","SOLUSD",1736627889100,0.12549,188.96,188.95,4.42054419]
["bitfinex","SOLUSD",1736627889276,0.12549,188.96,188.94,4.42054419]
["bitfinex","SOLUSD",1736627889679,0.12549,188.96,188.95,4.42054419]
["bitfinex","SOLUSD",1736627890504,0.12549,188.96,188.94,4.42054419]
["bitfinex","SOLUSD",1736627891018,23.902374,188.96,188.94,4.42054419]
["bitfinex","SOLUSD",1736627891188,0.12549,188.95,188.94,4.42054419]
["bitfinex","SOLUSD",1736627891715,43.902374,188.95,188.94,4.42054419]
["bitfinex","SOLUSD",1736627891901,43.902374,188.95,188.85,18.64853603]
["bitfinex","SOLUSD",1736627891902,0.0006248,188.98,188.95,4.42054419]
["bitfinex","SOLUSD",1736627892111,0.0006248,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627892290,43.9029988,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627892610,20.0006248,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627894397,20.0,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627899890,43.776884,188.97,188.96,4.42054419]
["bitfinex","SOLUSD",1736627900091,23.902374,188.96,188.94,4.42054419]
["bitfinex","SOLUSD",1736627900288,0.12549,188.96,188.95,4.42054419]
["bitfinex","SOLUSD",1736627900491,0.12549,188.96,188.94,4.42054419]
["bitfinex","SOLUSD",1736627901113,0.12549,188.96,188.93,4.42054419]
["bitfinex","SOLUSD",1736627901293,43.902374,188.92,188.91,4.42054419]
["bitfinex","SOLUSD",1736627901503,45.537474,188.92,188.9,4.42054419]
["bitfinex","SOLUSD",1736627901696,21.6351,188.92,188.9,4.42054419]
["bitfinex","SOLUSD",1736627901997,1.6351,188.92,188.91,4.42054419]
["bitfinex","SOLUSD",1736627902388,43.902374,188.92,188.91,4.42054419]
["bitfinex","SOLUSD",1736627902803,6.1573,188.96,188.95,4.42054419]
["bitfinex","SOLUSD",1736627903002,6.2887,189.01,189.0,4.42054419]
["bitfinex","SOLUSD",1736627903309,1.5933,189.02,189.01,4.42054419]
["bitfinex","SOLUSD",1736627903613,23.902374,189.01,189.0,4.42054419]
["bitfinex","SOLUSD",1736627903799,0.12549,189.01,189.0,4.42054419]
["bitfinex","SOLUSD",1736627904309,2.6449,189.04,189.02,4.42054419]
["bitfinex","SOLUSD",1736627904526,0.12549,189.03,189.02,4.42054419]
["bitfinex","SOLUSD",1736627905108,20.12549,189.03,189.02,4.42054419]
["bitfinex","SOLUSD",1736627906982,20.0,189.02,189.01,4.42054419]
["bitfinex","SOLUSD",1736627909088,20.0,189.02,189.0,4.42054419]
["bitfinex","SOLUSD",1736627909310,23.902374,189.0,188.99,4.42054419]
["bitfinex","SOLUSD",1736627913893,0.12549,189.0,188.99,4.42054419]
["bitfinex","SOLUSD",1736627914497,20.0,189.03,189.02,4.42054419]
["bitfinex","SOLUSD",1736627915805,20.12549,189.03,189.02,4.42054419]
["bitfinex","SOLUSD",1736627920122,20.12549,189.03,189.01,4.42054419]
["bitfinex","SOLUSD",1736627920311,2.77069,189.02,188.99,4.42054419]
["bitfinex","SOLUSD",1736627920616,2.77069,189.02,189.0,4.42054419]
["bitfinex","SOLUSD",1736627923023,2.77069,189.02,188.91,139.9]
["bitfinex","SOLUSD",1736627923024,2.77069,189.02,189.01,4.42054419]
["bitfinex","SOLUSD",1736627924228,2.77069,189.02,189.0,4.42054419]
["bitfinex","SOLUSD",1736627924915,2.77069,189.02,189.01,4.42054419]
["bitfinex","SOLUSD",1736627925112,2.77069,189.02,188.98,4.42054419]
["bitfinex","SOLUSD",1736627925320,2.77069,189.02,188.99,4.42054419]
["bitfinex","SOLUSD",1736627925694,2.77069,189.02,189.0,4.42054419]
["bitfinex","SOLUSD",1736627927500,2.77069,189.02,188.99,4.42054419]
["bitfinex","SOLUSD",1736627927700,0.12549,188.98,188.97,4.42054419]
["bitfinex","SOLUSD",1736627932108,0.06433712,189.06,189.04,4.42054419]
["bitfinex","SOLUSD",1736627932109,2.70903712,189.06,189.04,4.42054419]
["bitfinex","SOLUSD",1736627932303,2.70903712,189.06,189.03,4.42054419]
["bitfinex","SOLUSD",1736627932304,20.0,189.04,189.03,4.42054419]
["bitfinex","SOLUSD",1736627933734,0.12549,189.05,189.04,4.42054419]
["bitfinex","SOLUSD",1736627933926,20.12549,189.05,189.04,4.42054419]
["bitfinex","SOLUSD",1736627934507,0.12549,189.05,189.04,4.42054419]
["bitfinex","SOLUSD",1736627934808,20.12549,189.03,189.0,4.42054419]
["bitfinex","SOLUSD",1736627936718,0.12549,189.01,189.0,4.42054419]
["bitfinex","SOLUSD",1736627938926,0.12549,189.01,188.99,4.42054419]
["bitfinex","SOLUSD",1736627939140,0.12549,189.01,189.0,4.42054419]
["bitfinex","SOLUSD",1736627940139,0.12549,189.01,188.99,4.42054419]
["bitfinex","SOLUSD",1736627941614,0.12549,189.01,189.0,4.42054419]
["bitfinex","SOLUSD",1736627943141,2.6448,189.05,189.03,4.42054419]
["bitfinex","SOLUSD",1736627943327,2.6448,189.05,189.04,4.42054419]
["bitfinex","SOLUSD",1736627943527,2.77029,189.05,189.04,4.42054419]
["bitfinex","SOLUSD",1736627943920,22.77029,189.05,189.04,4.42054419]
["bitfinex","SOLUSD",1736627944636,2.77029,189.05,189.04,4.42054419]
["bitfinex","SOLUSD",1736627945721,0.12549,189.05,189.04,4.42054419]
["bitfinex","SOLUSD",1736627949549,0.12549,189.05,189.02,4.42054419]
["bitfinex","SOLUSD",1736627950743,0.12549,189.03,189.02,4.42054419]
["bitfinex","SOLUSD",1736627954030,20.06433712,189.06,189.03,4.42054419]
["bitfinex","SOLUSD",1736627954238,0.06433712,189.06,189.05,4.42054419]
["bitfinex","SOLUSD",1736627954637,20.18982712,189.06,189.05,4.42054419]
["bitfinex","SOLUSD",1736627957057,19.18982712,189.06,189.05,4.42054419]
["bitfinex","SOLUSD",1736627957636,2.6441,189.1,189.07,4.42054419]
["bitfinex","SOLUSD",1736627958668,23.776884,189.12,189.06,4.42054419]
["bitfinex","SOLUSD",1736627958834,23.776884,189.12,189.07,4.42054419]
["bitfinex","SOLUSD",1736627959035,25.95085708,189.12,189.07,4.42054419]
["bitfinex","SOLUSD",1736627959340,20.0,189.09,189.07,4.42054419]
["bitfinex","SOLUSD",1736627959558,0.12549,189.08,189.07,4.42054419]
["bitfinex","SOLUSD",1736627964253,0.12549,189.08,189.06,4.42054419]
["bitfinex","SOLUSD",1736627964430,0.12549,189.08,189.07,4.42054419]
["bitfinex","SOLUSD",1736627969745,22.76979,189.08,188.94,18.72410481]
["bitfinex","SOLUSD",1736627970074,22.76979,189.08,188.95,10.0]
["bitfinex","SOLUSD",1736627970575,22.76979,189.08,188.98,5.0]
["bitfinex","SOLUSD",1736627970741,2.76979,189.08,188.98,5.0]
["bitfinex","SOLUSD",1736627973383,2.76979,189.08,188.98,139.9]
["bitfinex","SOLUSD",1736627975679,2.76979,189.08,188.98,134.9]
["bitfinex","SOLUSD",1736627975866,22.76979,189.08,188.98,134.9]
["bitfinex","SOLUSD",1736627979379,22.76979,189.08,188.95,139.9]
["bitfinex","SOLUSD",1736627979897,22.76979,189.08,188.95,144.9]
["bitfinex","SOLUSD",1736627980405,22.76979,189.08,188.95,134.9]
["bitfinex","SOLUSD",1736627980558,22.76979,189.08,188.95,139.9]
["bitfinex","SOLUSD",1736627980867,22.76979,189.08,188.95,134.9]
["bitfinex","SOLUSD",1736627981063,7.6454,189.07,188.95,139.9]
["bitfinex","SOLUSD",1736627981269,7.6454,189.07,188.95,134.9]
["bitfinex","SOLUSD",1736627981468,7.6454,189.07,188.95,139.9]
["bitfinex","SOLUSD",1736627983592,7.6454,189.07,188.95,134.9]
["bitfinex","SOLUSD",1736627983775,0.12549,189.05,188.95,134.9]
["bitfinex","SOLUSD",1736627984894,0.12549,189.03,188.95,134.9]
["bitfinex","SOLUSD",1736627985263,2.6452,189.02,188.95,134.9]
["bitfinex","SOLUSD",1736627986262,0.12549,189.01,188.91,139.9]
["bitfinex","SOLUSD",1736627986469,0.12549,188.99,188.91,134.9]
["bitfinex","SOLUSD",1736627987500,0.12549,188.99,188.88,148.62410481]
["bitfinex","SOLUSD",1736627987681,0.12549,188.99,188.89,23.776884]
["bitfinex","SOLUSD",1736627989620,8.6645,189.0,188.89,37.50098881]
["bitfinex","SOLUSD",1736627989797,8.6645,189.0,188.89,32.50098881]
["bitfinex","SOLUSD",1736627990002,8.6645,189.0,188.89,37.50098881]
["bitfinex","SOLUSD",1736627990444,8.6645,189.0,188.89,32.50098881]
["bitfinex","SOLUSD",1736627991116,8.6645,189.0,188.89,23.776884]
["bitfinex","SOLUSD",1736627991623,0.12549,188.99,188.89,23.776884]
["bitfinex","SOLUSD",1736627993735,0.12549,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1736627994121,0.12549,188.99,188.89,32.50098881]
["bitfinex","SOLUSD",1736627996330,0.12549,188.99,188.87,139.9]
["bitfinex","SOLUSD",1736627996537,1.5033,188.98,188.88,23.776884]
["bitfinex","SOLUSD",1736627996838,1.5033,188.98,188.88,28.776884]
["bitfinex","SOLUSD",1736628001529,1.5033,188.98,188.88,23.776884]
["bitfinex","SOLUSD",1736628001735,1.5033,188.98,188.88,28.776884]
["bitfinex","SOLUSD",1736628002331,1.5033,188.98,188.88,37.50098881]
["bitfinex","SOLUSD",1736628002912,1.5033,188.98,188.88,32.50098881]
["bitfinex","SOLUSD",1736628003736,0.12549,188.92,188.81,144.9]
["bitfinex","SOLUSD",1736628003942,20.0,188.93,188.82,5.0]
["bitfinex","SOLUSD",1736628004144,20.0,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1736628005543,20.0,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1736628006528,20.0,188.93,188.83,8.72410481]
["bitfinex","SOLUSD",1736628007657,20.0,188.93,188.84,8.72410481]
["bitfinex","SOLUSD",1736628008243,20.0,188.93,188.83,8.72410481]
["bitfinex","SOLUSD",1736628009256,1.6281,188.89,188.81,8.72410481]
["bitfinex","SOLUSD",1736628010162,1.6281,188.89,188.78,5.0]
["bitfinex","SOLUSD",1736628010455,1.6281,188.89,188.8,8.72410481]
["bitfinex","SOLUSD",1736628010964,1.6281,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1736628011756,1.6281,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1736628011937,1.6281,188.89,188.84,8.72410481]
["bitfinex","SOLUSD",1736628012143,1.6281,188.89,188.85,23.776884]
["bitfinex","SOLUSD",1736628013742,1.6281,188.89,188.84,23.776884]
["bitfinex","SOLUSD",1736628014440,1.6281,188.89,188.82,32.50098881]
["bitfinex","SOLUSD",1736628016659,1.6281,188.89,188.84,8.72410481]
["bitfinex","SOLUSD",1736628016863,1.6281,188.89,188.83,8.72410481]
["bitfinex","SOLUSD",1736628017063,0.06127665,188.88,188.82,8.72410481]
["bitfinex","SOLUSD",1736628018357,0.18676665,188.88,188.82,8.72410481]
["bitfinex","SOLUSD",1736628018558,0.18676665,188.88,188.79,134.9]
["bitfinex","SOLUSD",1736628018733,6.4727,188.86,188.81,8.72410481]
["bitfinex","SOLUSD",1736628018932,6.4727,188.86,188.8,8.72410481]
["bitfinex","SOLUSD",1736628019364,6.4727,188.86,188.82,23.776884]
["bitfinex","SOLUSD",1736628019842,6.4727,188.86,188.84,23.776884]
["bitfinex","SOLUSD",1736628020041,6.4727,188.86,188.84,8.72410481]
["bitfinex","SOLUSD",1736628021658,6.4727,188.86,188.85,23.776884]
["bitfinex","SOLUSD",1736628023762,6.4727,188.86,188.83,8.72410481]
["bitfinex","SOLUSD",1736628024264,6.4727,188.86,188.85,23.776884]
["bitfinex","SOLUSD",1736628024761,6.53397665,188.86,188.85,23.776884]
["bitfinex","SOLUSD",1736628025662,5.53397665,188.86,188.85,23.776884]
["bitfinex","SOLUSD",1736628026957,5.0,188.97,188.85,23.776884]
["bitfinex","SOLUSD",1736628026958,34.83430864,189.08,188.92,5.0]
["bitfinex","SOLUSD",1736628027153,34.83430864,189.08,189.0,8.72410481]
["bitfinex","SOLUSD",1736628027346,34.83430864,189.08,189.03,8.72410481]
["bitfinex","SOLUSD",1736628027564,34.83430864,189.08,189.04,23.776884]
["bitfinex","SOLUSD",1736628027745,1.5301,189.08,188.97,134.9]
["bitfinex","SOLUSD",1736628027946,1.5301,189.08,189.01,8.72410481]
["bitfinex","SOLUSD",1736628028168,1.5301,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736628028467,0.12549,189.07,188.95,9.62]
["bitfinex","SOLUSD",1736628028665,0.12549,189.05,189.01,23.776884]
["bitfinex","SOLUSD",1736628031941,0.12549,189.05,188.99,23.776884]
["bitfinex","SOLUSD",1736628032258,0.12549,189.05,188.99,32.50098881]
["bitfinex","SOLUSD",1736628033953,6.4727,189.06,188.99,32.50098881]
["bitfinex","SOLUSD",1736628036579,6.4727,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1736628037978,6.4727,189.06,188.99,8.72410481]
["bitfinex","SOLUSD",1736628040355,6.4727,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1736628042080,6.4727,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1736628045584,0.12549,189.05,188.95,4.62]
["bitfinex","SOLUSD",1736628045770,1.5571,189.01,188.95,8.72410481]
["bitfinex","SOLUSD",1736628046888,1.5571,189.01,188.96,23.776884]
["bitfinex","SOLUSD",1736628048488,1.5571,189.01,188.98,23.776884]
["bitfinex","SOLUSD",1736628049274,1.5571,189.01,188.97,23.776884]
["bitfinex","SOLUSD",1736628051486,1.5571,189.01,189.0,23.776884]
["bitfinex","SOLUSD",1736628051789,8.0298,189.06,189.0,32.50098881]
["bitfinex","SOLUSD",1736628052558,8.0298,189.06,189.02,23.776884]
["bitfinex","SOLUSD",1736628055676,8.0298,189.06,189.0,8.72410481]
["bitfinex","SOLUSD",1736628057793,8.0298,189.06,188.97,23.776884]
["bitfinex","SOLUSD",1736628058000,8.0298,189.06,188.99,23.776884]
["bitfinex","SOLUSD",1736628060283,8.0298,189.06,188.99,8.72410481]
["bitfinex","SOLUSD",1736628060606,7.5298,189.06,188.99,8.72410481]
["bitfinex","SOLUSD",1736628063391,7.5298,189.06,188.99,23.776884]
["bitfinex","SOLUSD",1736628065273,7.5298,189.06,188.99,8.72410481]
["bitfinex","SOLUSD",1736628072899,7.5298,189.06,189.0,8.72410481]
["bitfinex","SOLUSD",1736628073196,7.5298,189.06,189.01,32.50098881]
["bitfinex","SOLUSD",1736628073900,7.5298,189.06,189.01,8.72410481]
["bitfinex","SOLUSD",1736628074990,7.5298,189.06,189.03,23.776884]
["bitfinex","SOLUSD",1736628075190,1.5571,189.06,189.05,23.776884]
["bitfinex","SOLUSD",1736628077971,1.5571,189.06,189.03,8.72410481]
["bitfinex","SOLUSD",1736628079705,1.5571,189.06,189.03,23.776884]
["bitfinex","SOLUSD",1736628081605,1.5571,189.06,189.03,8.72410481]
["bitfinex","SOLUSD",1736628081809,1.5571,189.06,189.04,32.50098881]
["bitfinex","SOLUSD",1736628083496,1.5571,189.06,189.04,31.50098881]
["bitfinex","SOLUSD",1736628085282,1.5571,189.06,189.03,8.72410481]
["bitfinex","SOLUSD",1736628086815,1.5571,189.06,189.04,23.776884]
["bitfinex","SOLUSD",1736628087711,7.8613,189.1,189.05,8.72410481]
["bitfinex","SOLUSD",1736628087888,7.8613,189.1,189.08,23.776884]
["bitfinex","SOLUSD",1736628088798,7.8613,189.1,189.06,8.72410481]
["bitfinex","SOLUSD",1736628096421,7.8613,189.1,189.0,134.9]
["bitfinex","SOLUSD",1736628096725,0.12549,189.09,189.02,8.72410481]
["bitfinex","SOLUSD",1736628096896,0.12549,189.09,189.03,23.776884]
["bitfinex","SOLUSD",1736628097096,0.12549,189.09,189.03,32.50098881]
["bitfinex","SOLUSD",1736628098997,0.12549,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1736628099325,0.12549,189.09,189.03,23.776884]
["bitfinex","SOLUSD",1736628101506,0.12549,189.09,189.03,8.72410481]
["bitfinex","SOLUSD",1736628101904,0.12549,189.09,189.05,23.776884]
["bitfinex","SOLUSD",1736628103919,7.8613,189.1,189.01,28.776884]
["bitfinex","SOLUSD",1736628104107,7.8613,189.1,189.07,23.776884]
["bitfinex","SOLUSD",1736628104515,1.5926,189.1,189.09,23.776884]
["bitfinex","SOLUSD",1736628107228,1.5926,189.1,189.08,23.776884]
["bitfinex","SOLUSD",1736628110539,1.5926,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1736628110836,1.5926,189.1,189.07,23.776884]
["bitfinex","SOLUSD",1736628111213,1.5926,189.1,189.07,8.72410481]
["bitfinex","SOLUSD",1736628111740,1.5926,189.1,189.07,23.776884]
["bitfinex","SOLUSD",1736628117014,1.5926,189.1,189.07,8.72410481]
["bitfinex","SOLUSD",1736628117218,6.542,189.14,189.09,8.72410481]
["bitfinex","SOLUSD",1736628117418,6.542,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1736628123727,6.542,189.14,189.08,8.72410481]
["bitfinex","SOLUSD",1736628123916,6.542,189.14,189.07,8.72410481]
["bitfinex","SOLUSD",1736628124112,6.542,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736628126339,6.542,189.14,189.08,8.72410481]
["bitfinex","SOLUSD",1736628127219,6.542,189.14,189.1,8.72410481]
["bitfinex","SOLUSD",1736628127841,6.542,189.14,189.11,23.776884]
["bitfinex","SOLUSD",1736628129224,1.6342,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736628130315,0.6342,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736628140332,0.6342,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1736628140530,0.6342,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736628141745,0.06451478,189.16,189.15,23.776884]
["bitfinex","SOLUSD",1736628141949,0.06451478,189.16,189.15,32.50098881]
["bitfinex","SOLUSD",1736628142158,0.00084572,189.16,189.15,32.50098881]
["bitfinex","SOLUSD",1736628144754,0.12828984,189.19,189.15,32.50098881]
["bitfinex","SOLUSD",1736628145062,0.12828984,189.19,189.18,23.776884]
["bitfinex","SOLUSD",1736628147541,0.12828984,189.19,189.15,143.62410481]
["bitfinex","SOLUSD",1736628148161,0.12828984,189.19,189.16,23.776884]
["bitfinex","SOLUSD",1736628152343,0.12828984,189.19,189.16,32.50098881]
["bitfinex","SOLUSD",1736628153950,0.12828984,189.19,189.18,23.776884]
["bitfinex","SOLUSD",1736628154355,0.12828984,189.19,189.16,32.50098881]
["bitfinex","SOLUSD",1736628155980,0.12828984,189.19,189.18,23.776884]
["bitfinex","SOLUSD",1736628156276,0.12828984,189.19,189.17,23.776884]
["bitfinex","SOLUSD",1736628166067,0.12828984,189.19,189.17,167.40098881]
["bitfinex","SOLUSD",1736628166259,0.12828984,189.19,189.18,32.50098881]
["bitfinex","SOLUSD",1736628168884,0.12828984,189.19,189.18,167.40098881]
["bitfinex","SOLUSD",1736628169189,7.82,189.24,189.19,23.776884]
["bitfinex","SOLUSD",1736628169370,1.6108,189.24,189.21,23.776884]
["bitfinex","SOLUSD",1736628172389,1.6108,189.24,189.21,8.72410481]
["bitfinex","SOLUSD",1736628176773,1.6108,189.24,189.2,32.50098881]
["bitfinex","SOLUSD",1736628179982,20.0,189.25,189.2,172.40098881]
["bitfinex","SOLUSD",1736628180176,20.0,189.25,189.2,158.676884]
["bitfinex","SOLUSD",1736628180678,20.0,189.25,189.2,134.9]
["bitfinex","SOLUSD",1736628180904,20.0,189.25,189.21,23.776884]
["bitfinex","SOLUSD",1736628181094,20.0,189.25,189.18,23.776884]
["bitfinex","SOLUSD",1736628185095,20.0,189.25,189.15,134.9]
["bitfinex","SOLUSD",1736628185278,6.74159,189.23,189.13,134.9]
["bitfinex","SOLUSD",1736628185478,6.24159,189.23,189.14,8.72410481]
["bitfinex","SOLUSD",1736628185678,6.24159,189.23,189.15,23.776884]
["bitfinex","SOLUSD",1736628187376,6.24159,189.23,189.13,134.9]
["bitfinex","SOLUSD",1736628187576,6.24159,189.23,189.14,32.50098881]
["bitfinex","SOLUSD",1736628188310,6.24159,189.23,189.15,8.72410481]
["bitfinex","SOLUSD",1736628193826,6.24159,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1736628193827,6.24159,189.23,189.14,32.50098881]
["bitfinex","SOLUSD",1736628193985,1.5456,189.22,189.14,32.50098881]
["bitfinex","SOLUSD",1736628194614,1.5456,189.22,189.14,23.776884]
["bitfinex","SOLUSD",1736628194916,1.5456,189.22,189.19,8.72410481]
["bitfinex","SOLUSD",1736628195211,1.5456,189.27,189.21,32.50098881]
["bitfinex","SOLUSD",1736628198881,1.5456,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1736628199090,1.5456,189.27,189.23,23.776884]
["bitfinex","SOLUSD",1736628202707,1.5456,189.27,189.23,32.50098881]
["bitfinex","SOLUSD",1736628204721,1.5456,189.27,189.23,23.776884]
["bitfinex","SOLUSD",1736628209915,20.0,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1736628219015,20.0,189.3,189.22,134.9]
["bitfinex","SOLUSD",1736628219535,20.0,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1736628220741,21.3206,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1736628221741,20.0,189.3,189.23,158.676884]
["bitfinex","SOLUSD",1736628221937,1.584,189.31,189.23,167.40098881]
["bitfinex","SOLUSD",1736628222738,20.0,189.3,189.23,167.40098881]
["bitfinex","SOLUSD",1736628223735,20.0,189.3,189.23,158.676884]
["bitfinex","SOLUSD",1736628225424,20.0,189.3,189.23,134.9]
["bitfinex","SOLUSD",1736628226150,20.0,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1736628227435,1.44619,189.29,189.18,139.4]
["bitfinex","SOLUSD",1736628227641,1.44619,189.29,189.19,8.72410481]
["bitfinex","SOLUSD",1736628228434,1.44619,189.29,189.2,23.776884]
["bitfinex","SOLUSD",1736628235936,20.0,189.3,189.2,32.50098881]
["bitfinex","SOLUSD",1736628236832,20.0,189.3,189.2,167.40098881]
["bitfinex","SOLUSD",1736628237555,20.0,189.3,189.2,158.676884]
["bitfinex","SOLUSD",1736628237743,0.12549,189.29,189.2,158.676884]
["bitfinex","SOLUSD",1736628237939,6.4424,189.28,189.2,158.676884]
["bitfinex","SOLUSD",1736628238865,0.12549,189.27,189.18,134.9]
["bitfinex","SOLUSD",1736628239056,20.0,189.25,189.15,8.72410481]
["bitfinex","SOLUSD",1736628239256,20.0,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1736628239566,6.4424,189.23,189.14,134.9]
["bitfinex","SOLUSD",1736628239946,6.4424,189.23,189.15,23.776884]
["bitfinex","SOLUSD",1736628241647,6.4424,189.23,189.15,32.50098881]
["bitfinex","SOLUSD",1736628243353,6.4424,189.23,189.15,23.776884]
["bitfinex","SOLUSD",1736628243562,6.4424,189.23,189.15,32.50098881]
["bitfinex","SOLUSD",1736628245665,6.4424,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1736628247364,6.4424,189.23,189.15,32.50098881]
["bitfinex","SOLUSD",1736628248488,1.51,189.21,189.1,134.9]
["bitfinex","SOLUSD",1736628248651,1.51,189.21,189.13,8.72410481]
["bitfinex","SOLUSD",1736628248855,20.0,189.2,189.12,8.72410481]
["bitfinex","SOLUSD",1736628249250,0.12549,189.19,189.12,8.72410481]
["bitfinex","SOLUSD",1736628249450,0.12549,189.19,189.11,8.72410481]
["bitfinex","SOLUSD",1736628249788,0.12549,189.19,189.12,23.776884]
["bitfinex","SOLUSD",1736628250453,0.12549,189.19,189.12,8.72410481]
["bitfinex","SOLUSD",1736628254686,0.12549,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1736628256966,20.0,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1736628264191,20.0,189.2,189.14,8.72410481]
["bitfinex","SOLUSD",1736628264393,20.0,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1736628265507,20.0,189.2,189.14,8.72410481]
["bitfinex","SOLUSD",1736628269807,20.0,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1736628274614,20.0,189.2,189.0,43.22408151]
["bitfinex","SOLUSD",1736628274615,6.5673,189.18,189.06,139.38]
["bitfinex","SOLUSD",1736628274795,6.5673,189.18,189.1,8.72410481]
["bitfinex","SOLUSD",1736628274796,1.5603,189.17,189.1,8.72410481]
["bitfinex","SOLUSD",1736628275513,1.5603,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1736628277921,0.12549,189.16,189.11,23.776884]
["bitfinex","SOLUSD",1736628278216,0.12549,189.16,189.09,8.72410481]
["bitfinex","SOLUSD",1736628278517,0.12549,189.16,189.1,32.50098881]
["bitfinex","SOLUSD",1736628279197,0.12549,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1736628283402,0.12549,189.16,189.1,8.72410481]
["bitfinex","SOLUSD",1736628286917,1.5603,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1736628290408,1.49669487,189.17,189.12,8.72410481]
["bitfinex","SOLUSD",1736628292128,20.12549,189.18,189.12,8.72410481]
["bitfinex","SOLUSD",1736628292817,20.0,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1736628293001,7.7126,189.22,189.14,8.72410481]
["bitfinex","SOLUSD",1736628293198,0.12549,189.21,189.16,23.776884]
["bitfinex","SOLUSD",1736628293405,1.68759,189.21,189.16,23.776884]
["bitfinex","SOLUSD",1736628293599,1.5621,189.21,189.2,23.776884]
["bitfinex","SOLUSD",1736628293821,9.8506567,189.26,189.2,32.50098881]
["bitfinex","SOLUSD",1736628294030,9.8506567,189.26,189.24,23.776884]
["bitfinex","SOLUSD",1736628294522,1.5621,189.26,189.24,23.776884]
["bitfinex","SOLUSD",1736628294898,1.5621,189.26,189.24,8.72410481]
["bitfinex","SOLUSD",1736628295122,9.9761467,189.31,189.25,8.72410481]
["bitfinex","SOLUSD",1736628295422,1.5621,189.31,189.26,23.776884]
["bitfinex","SOLUSD",1736628296399,1.5621,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1736628297004,1.5621,189.31,189.24,23.776884]
["bitfinex","SOLUSD",1736628297710,1.5621,189.31,189.22,8.72410481]
["bitfinex","SOLUSD",1736628297912,1.5621,189.31,189.23,23.776884]
["bitfinex","SOLUSD",1736628299109,20.0,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1736628300103,20.0,189.29,189.21,134.9]
["bitfinex","SOLUSD",1736628300611,20.0,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1736628301809,20.0,189.29,189.21,32.50098881]
["bitfinex","SOLUSD",1736628302405,0.12549,189.28,189.2,134.9]
["bitfinex","SOLUSD",1736628302796,0.12549,189.28,189.21,23.776884]
["bitfinex","SOLUSD",1736628304249,7.9535,189.25,189.16,143.62410481]
["bitfinex","SOLUSD",1736628304449,7.9535,189.25,189.16,134.9]
["bitfinex","SOLUSD",1736628304653,7.9535,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1736628304853,7.9535,189.25,189.15,8.72410481]
["bitfinex","SOLUSD",1736628304854,7.9535,189.25,189.15,143.62410481]
["bitfinex","SOLUSD",1736628305069,7.9535,189.25,189.16,23.776884]
["bitfinex","SOLUSD",1736628305453,7.9535,189.25,189.16,32.50098881]
["bitfinex","SOLUSD",1736628305660,7.9535,189.25,189.17,8.72410481]
["bitfinex","SOLUSD",1736628307587,7.9535,189.25,189.16,32.50098881]
["bitfinex","SOLUSD",1736628308872,7.9535,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1736628309088,7.9535,189.25,189.2,23.776884]
["bitfinex","SOLUSD",1736628309467,7.9535,189.25,189.2,32.50098881]
["bitfinex","SOLUSD",1736628309668,1.502,189.29,189.21,32.50098881]
["bitfinex","SOLUSD",1736628309858,1.502,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1736628310359,0.12549,189.26,189.17,8.72410481]
["bitfinex","SOLUSD",1736628310573,0.12549,189.26,189.16,8.72410481]
["bitfinex","SOLUSD",1736628310958,0.12549,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1736628312668,20.12549,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1736628312972,20.0,189.27,189.19,8.72410481]
["bitfinex","SOLUSD",1736628313359,20.0,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1736628314956,20.0,189.27,189.19,32.50098881]
["bitfinex","SOLUSD",1736628315376,20.0,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1736628316778,20.0,189.27,189.2,23.776884]
["bitfinex","SOLUSD",1736628319085,20.0,189.27,189.19,134.9]
["bitfinex","SOLUSD",1736628319290,0.12549,189.26,189.19,134.9]
["bitfinex","SOLUSD",1736628319577,1.44639,189.26,189.19,134.9]
["bitfinex","SOLUSD",1736628320766,1.44639,189.26,189.16,8.72410481]
["bitfinex","SOLUSD",1736628322688,1.44639,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1736628322872,20.0,189.27,189.19,32.50098881]
["bitfinex","SOLUSD",1736628323077,20.0,189.27,189.2,8.72410481]
["bitfinex","SOLUSD",1736628323270,20.0,189.27,189.19,33.29349787]
["bitfinex","SOLUSD",1736628324296,20.0,189.27,189.19,9.51661387]
["bitfinex","SOLUSD",1736628324583,20.0,189.27,189.2,8.72410481]
["bitfinex","SOLUSD",1736628324770,20.0,189.27,189.19,9.51661387]
["bitfinex","SOLUSD",1736628324974,20.0,189.27,189.17,134.9]
["bitfinex","SOLUSD",1736628325170,0.12549,189.26,189.17,134.9]
["bitfinex","SOLUSD",1736628326560,0.12549,189.26,189.16,148.08410481]
["bitfinex","SOLUSD",1736628326981,0.12549,189.26,189.17,8.72410481]
["bitfinex","SOLUSD",1736628327690,20.12549,189.26,189.17,8.72410481]
["bitfinex","SOLUSD",1736628330690,20.12549,189.26,189.16,139.36]
["bitfinex","SOLUSD",1736628330888,20.0,189.22,189.12,134.9]
["bitfinex","SOLUSD",1736628331281,1.72419,189.21,189.12,134.9]
["bitfinex","SOLUSD",1736628332791,1.72419,189.21,189.12,143.62410481]
["bitfinex","SOLUSD",1736628333474,1.72419,189.21,189.12,134.9]
["bitfinex","SOLUSD",1736628333673,20.0,189.17,189.08,8.72410481]
["bitfinex","SOLUSD",1736628334066,20.0,189.17,189.09,8.72410481]
["bitfinex","SOLUSD",1736628335877,20.0,189.17,189.08,0.79299446]
["bitfinex","SOLUSD",1736628336077,20.0,189.17,189.09,8.72410481]
["bitfinex","SOLUSD",1736628336692,20.0,189.17,189.08,0.79299446]
["bitfinex","SOLUSD",1736628336873,20.0,189.17,189.08,9.51709927]
["bitfinex","SOLUSD",1736628337598,20.0,189.17,189.09,8.72410481]
["bitfinex","SOLUSD",1736628338995,20.0,189.17,189.08,143.62410481]
["bitfinex","SOLUSD",1736628339176,1.5623,189.16,189.08,8.72410481]
["bitfinex","SOLUSD",1736628340078,1.5623,189.16,189.09,8.72410481]
["bitfinex","SOLUSD",1736628341405,1.5623,189.16,189.08,8.72410481]
["bitfinex","SOLUSD",1736628342700,1.5623,189.16,189.09,8.72410481]
["bitfinex","SOLUSD",1736628344198,6.5676,189.15,189.07,134.9]
["bitfinex","SOLUSD",1736628344395,1.5623,189.13,189.04,8.72410481]
["bitfinex","SOLUSD",1736628344903,1.5623,189.13,189.03,134.9]
["bitfinex","SOLUSD",1736628345089,1.5623,189.13,189.04,8.72410481]
["bitfinex","SOLUSD",1736628345899,0.12549,189.11,189.03,8.72410481]
["bitfinex","SOLUSD",1736628346104,1.5623,189.09,189.02,8.72410481]
["bitfinex","SOLUSD",1736628347407,1.5623,189.09,189.01,8.72410481]
["bitfinex","SOLUSD",1736628347592,1.5623,189.09,189.02,8.72410481]
["bitfinex","SOLUSD",1736628350602,1.5623,189.09,188.98,0.79336446]
["bitfinex","SOLUSD",1736628350808,1.5623,189.09,189.02,8.72410481]
["bitfinex","SOLUSD",1736628352206,1.5623,189.09,189.03,8.72410481]
["bitfinex","SOLUSD",1736628354809,0.03370215,189.08,189.03,8.72410481]
["bitfinex","SOLUSD",1736628355007,0.03370215,189.08,189.04,8.72410481]
["bitfinex","SOLUSD",1736628355314,0.03370215,189.08,189.05,8.72410481]
["bitfinex","SOLUSD",1736628357792,0.03370215,189.08,189.01,0.79324179]
["bitfinex","SOLUSD",1736628357995,0.03370215,189.08,189.03,8.72410481]
["bitfinex","SOLUSD",1736628358196,0.03370215,189.08,189.02,8.72410481]
["bitfinex","SOLUSD",1736628359305,0.03370215,189.08,189.03,8.72410481]
["bitfinex","SOLUSD",1736628360291,0.15919215,189.08,189.0,134.9]
["bitfinex","SOLUSD",1736628360498,0.15919215,189.08,189.0,143.62410481]
["bitfinex","SOLUSD",1736628360801,0.15919215,189.08,189.0,8.72410481]
["bitfinex","SOLUSD",1736628361395,0.15919215,189.08,189.01,8.72410481]
["bitfinex","SOLUSD",1736628361592,0.03370215,189.08,189.02,8.72410481]
["bitfinex","SOLUSD",1736628364920,0.03370215,189.08,189.05,8.72410481]
["bitfinex","SOLUSD",1736628365299,0.03370215,189.08,189.04,8.72410481]
["bitfinex","SOLUSD",1736628366035,0.03370215,189.08,189.06,8.72410481]
["bitfinex","SOLUSD",1736628366525,0.03370215,189.08,189.05,8.72410481]
["bitfinex","SOLUSD",1736628367040,0.03370215,189.08,189.07,8.72410481]
["bitfinex","SOLUSD",1736628367403,0.03370215,189.08,189.06,8.72410481]
["bitfinex","SOLUSD",1736628368600,0.03370215,189.08,189.07,8.72410481]
["bitfinex","SOLUSD",1736628370105,0.03370215,189.08,189.07,32.50098881]
["bitfinex","SOLUSD",1736628370305,0.03370215,189.08,189.07,167.40098881]
["bitfinex","SOLUSD",1736628378301,0.03370215,189.08,189.07,176.12509362]
["bitfinex","SOLUSD",1736628378507,1.5854,189.19,189.1,20.0]
["bitfinex","SOLUSD",1736628378814,1.5854,189.19,189.15,8.72410481]
["bitfinex","SOLUSD",1736628379015,1.5854,189.19,189.14,8.72410481]
["bitfinex","SOLUSD",1736628380516,1.5854,189.19,189.13,8.72410481]
["bitfinex","SOLUSD",1736628382739,1.5854,189.19,189.12,32.50098881]
["bitfinex","SOLUSD",1736628383639,1.5854,189.19,189.12,167.40098881]
["bitfinex","SOLUSD",1736628384317,1.5854,189.19,189.12,158.676884]
["bitfinex","SOLUSD",1736628384520,1.5854,189.19,189.12,167.40098881]
["bitfinex","SOLUSD",1736628384916,1.5854,189.19,189.13,8.72410481]
["bitfinex","SOLUSD",1736628385116,1.5854,189.19,189.13,9.51693087]
["bitfinex","SOLUSD",1736628386526,1.5854,189.19,189.14,32.50098881]
["bitfinex","SOLUSD",1736628387657,1.5854,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1736628388461,1.5854,189.19,189.14,33.29373946]
["bitfinex","SOLUSD",1736628389757,1.5854,189.19,189.14,168.19373946]
["bitfinex","SOLUSD",1736628389942,1.5854,189.19,189.14,167.40098881]
["bitfinex","SOLUSD",1736628390134,1.5854,189.19,189.16,8.72410481]
["bitfinex","SOLUSD",1736628390335,1.5854,189.19,189.16,9.51675278]
["bitfinex","SOLUSD",1736628390535,8.1527,189.26,189.17,8.72410481]
["bitfinex","SOLUSD",1736628390749,8.1527,189.26,189.18,8.72410481]
["bitfinex","SOLUSD",1736628390952,8.1527,189.26,189.19,8.72410481]
["bitfinex","SOLUSD",1736628391334,8.1527,189.26,189.18,33.2935374]
["bitfinex","SOLUSD",1736628391854,8.1527,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1736628395134,8.1527,189.26,189.18,32.50098881]
["bitfinex","SOLUSD",1736628395334,8.1527,189.26,189.19,143.62410481]
["bitfinex","SOLUSD",1736628395662,8.1527,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1736628395867,8.1527,189.26,189.2,32.50098881]
["bitfinex","SOLUSD",1736628399053,8.1527,189.26,189.21,143.62410481]
["bitfinex","SOLUSD",1736628399257,0.1283655,189.33,189.23,23.776884]
["bitfinex","SOLUSD",1736628399570,0.1283655,189.33,189.32,8.72410481]
["bitfinex","SOLUSD",1736628399940,0.1283655,189.33,189.32,32.50098881]
["bitfinex","SOLUSD",1736628400142,0.1283655,189.33,189.28,135.69208718]
["bitfinex","SOLUSD",1736628400444,0.1283655,189.33,189.32,8.72410481]
["bitfinex","SOLUSD",1736628401067,0.1283655,189.33,189.3,24.56896541]
["bitfinex","SOLUSD",1736628401262,0.1283655,189.33,189.26,139.4]
["bitfinex","SOLUSD",1736628401463,0.1283655,189.33,189.31,8.72410481]
["bitfinex","SOLUSD",1736628402443,0.1283655,189.33,189.32,8.72410481]
["bitfinex","SOLUSD",1736628403448,0.1283655,189.33,189.31,0.79207033]
["bitfinex","SOLUSD",1736628403774,0.1283655,189.33,189.3,8.72410481]
["bitfinex","SOLUSD",1736628403943,0.1283655,189.33,189.31,8.72410481]
["bitfinex","SOLUSD",1736628404453,0.1283655,189.33,189.26,139.4]
["bitfinex","SOLUSD",1736628404654,0.1283655,189.33,189.28,8.72410481]
["bitfinex","SOLUSD",1736628404851,0.1283655,189.33,189.26,139.4]
["bitfinex","SOLUSD",1736628404852,0.1283655,189.33,189.29,8.72410481]
["bitfinex","SOLUSD",1736628406263,0.1283655,189.33,189.3,8.72410481]
["bitfinex","SOLUSD",1736628406448,0.1283655,189.33,189.31,8.72410481]
["bitfinex","SOLUSD",1736628406868,0.1283655,189.33,189.3,32.50098881]
["bitfinex","SOLUSD",1736628407045,0.1283655,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1736628407246,0.1283655,189.33,189.3,8.72410481]
["bitfinex","SOLUSD",1736628407470,0.1283655,189.33,189.31,8.72410481]
["bitfinex","SOLUSD",1736628407962,0.1283655,189.33,189.32,8.72410481]
["bitfinex","SOLUSD",1736628409466,0.1283655,189.33,189.32,32.50098881]
["bitfinex","SOLUSD",1736628414356,0.1283655,189.33,189.32,23.776884]
["bitfinex","SOLUSD",1736628414556,0.1283655,189.33,189.3,134.9]
["bitfinex","SOLUSD",1736628414763,0.1283655,189.33,189.31,8.72410481]
["bitfinex","SOLUSD",1736628415075,0.1283655,189.33,189.32,23.776884]
["bitfinex","SOLUSD",1736628415872,0.1283655,189.33,189.31,23.776884]
["bitfinex","SOLUSD",1736628416076,0.1283655,189.33,189.32,8.72410481]
["bitfinex","SOLUSD",1736628416681,0.1283655,189.33,189.32,167.40098881]
["bitfinex","SOLUSD",1736628419660,0.06470991,189.33,189.32,167.40098881]
["bitfinex","SOLUSD",1736628420064,0.06470991,189.33,189.32,158.676884]
["bitfinex","SOLUSD",1736628420277,0.06470991,189.33,189.32,167.40098881]
["bitfinex","SOLUSD",1736628422363,0.06470991,189.33,189.32,167.52647881]
["bitfinex","SOLUSD",1736628422785,63.15167478,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1736628422983,63.15167478,189.38,189.37,8.72410481]
["bitfinex","SOLUSD",1736628423668,63.15167478,189.38,189.37,32.50098881]
["bitfinex","SOLUSD",1736628424106,63.15167478,189.38,189.37,167.40098881]
["bitfinex","SOLUSD",1736628426064,63.15167478,189.38,189.37,158.676884]
["bitfinex","SOLUSD",1736628426268,63.15167478,189.38,189.37,167.40098881]
["bitfinex","SOLUSD",1736628428378,63.15167478,189.38,189.37,32.50098881]
["bitfinex","SOLUSD",1736628428576,63.15167478,189.38,189.37,23.776884]
["bitfinex","SOLUSD",1736628428969,63.15167478,189.38,189.37,32.50098881]
["bitfinex","SOLUSD",1736628435508,63.15167478,189.38,189.37,23.776884]
["bitfinex","SOLUSD",1736628435810,63.15167478,189.38,189.37,32.50098881]
["bitfinex","SOLUSD",1736628439923,63.15167478,189.38,189.37,23.776884]
["bitfinex","SOLUSD",1736628440516,63.15167478,189.38,189.37,32.50098881]
["bitfinex","SOLUSD",1736628443885,39.38167478,189.38,189.37,32.50098881]
["bitfinex","SOLUSD",1736628445720,39.38167478,189.38,189.37,167.40098881]
["bitfinex","SOLUSD",1736628446088,39.38167478,189.38,189.37,180.60258881]
["bitfinex","SOLUSD",1736628446399,39.38167478,189.38,189.37,180.72807881]
["bitfinex","SOLUSD",1736628447401,35.07187478,189.38,189.37,185.85356881]
["bitfinex","SOLUSD",1736628447717,35.07187478,189.38,189.37,180.85356881]
["bitfinex","SOLUSD",1736628448416,7.39717478,189.38,189.37,185.97905881]
["bitfinex","SOLUSD",1736628448587,7.478e-05,189.38,189.37,190.97905881]
["bitfinex","SOLUSD",1736628448915,0.0639947,189.41,189.4,23.776884]
["bitfinex","SOLUSD",1736628449220,0.0639947,189.41,189.4,33.29250765]
["bitfinex","SOLUSD",1736628451116,0.0639947,189.41,189.37,134.9]
["bitfinex","SOLUSD",1736628451317,0.0639947,189.41,189.4,8.72410481]
["bitfinex","SOLUSD",1736628452505,0.0639947,189.41,189.38,0.79175451]
["bitfinex","SOLUSD",1736628452887,0.0639947,189.41,189.4,8.72410481]
["bitfinex","SOLUSD",1736628454294,0.0639947,189.41,189.4,12.48136361]
["bitfinex","SOLUSD",1736628456364,0.0639947,189.41,189.4,36.25824761]
["bitfinex","SOLUSD",1736628456526,0.0639947,189.41,189.4,37.04982328]
["bitfinex","SOLUSD",1736628458464,0.0639947,189.41,189.4,171.94982328]
["bitfinex","SOLUSD",1736628458620,0.0639947,189.41,189.4,171.15824761]
["bitfinex","SOLUSD",1736628459052,0.0639947,189.41,189.4,177.16650396]
["bitfinex","SOLUSD",1736628461148,0.12818726,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1736628461349,0.12818726,189.45,189.44,32.50098881]
["bitfinex","SOLUSD",1736628463173,0.12818726,189.45,189.44,42.26650396]
["bitfinex","SOLUSD",1736628463530,0.12818726,189.45,189.44,9.76551515]
["bitfinex","SOLUSD",1736628465274,0.12818726,189.45,189.44,3.7572588]
["bitfinex","SOLUSD",1736628468995,0.12818726,189.45,189.44,9.76945119]
["bitfinex","SOLUSD",1736628471890,0.12818726,189.45,189.44,77.95842814]
["bitfinex","SOLUSD",1736628472081,0.12818726,189.45,189.44,212.85842814]
["bitfinex","SOLUSD",1736628472391,0.12818726,189.45,189.44,212.06685924]
["bitfinex","SOLUSD",1736628473299,7.96616691,189.59,189.45,42.098374]
["bitfinex","SOLUSD",1736628473599,7.96616691,189.59,189.53,8.72410481]
["bitfinex","SOLUSD",1736628474482,0.12549,189.58,189.47,13.1941]
["bitfinex","SOLUSD",1736628474787,0.12549,189.58,189.51,8.72410481]
["bitfinex","SOLUSD",1736628474986,0.12549,189.58,189.52,8.72410481]
["bitfinex","SOLUSD",1736628475576,0.12549,189.58,189.51,8.72410481]
["bitfinex","SOLUSD",1736628475777,0.12549,189.58,189.48,6.01219239]
["bitfinex","SOLUSD",1736628475966,0.12549,189.58,189.49,8.72410481]
["bitfinex","SOLUSD",1736628476171,0.12549,189.58,189.49,14.7362972]
["bitfinex","SOLUSD",1736628477903,0.12549,189.58,189.5,8.72410481]
["bitfinex","SOLUSD",1736628479394,7.96616691,189.59,189.51,8.72410481]
["bitfinex","SOLUSD",1736628483492,7.96616691,189.59,189.48,23.776884]
["bitfinex","SOLUSD",1736628483677,7.96616691,189.59,189.5,8.72410481]
["bitfinex","SOLUSD",1736628484486,7.96616691,189.59,189.51,8.72410481]
["bitfinex","SOLUSD",1736628486988,7.96616691,189.59,189.55,8.72410481]
["bitfinex","SOLUSD",1736628487710,7.96616691,189.59,189.56,8.72410481]
["bitfinex","SOLUSD",1736628488087,7.96616691,189.59,189.55,8.72410481]
["bitfinex","SOLUSD",1736628492913,7.96616691,189.59,189.56,23.776884]
["bitfinex","SOLUSD",1736628493117,7.96616691,189.59,189.5,0.79112289]
["bitfinex","SOLUSD",1736628493287,7.96616691,189.59,189.51,8.72410481]
["bitfinex","SOLUSD",1736628494398,0.12549,189.58,189.47,4.5]
["bitfinex","SOLUSD",1736628494612,0.12549,189.58,189.48,8.72410481]
["bitfinex","SOLUSD",1736628494799,20.0,189.56,189.46,4.5]
["bitfinex","SOLUSD",1736628495000,1.5067,189.55,189.47,8.72410481]
["bitfinex","SOLUSD",1736628495424,1.5067,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1736628495600,1.5067,189.55,189.44,4.5]
["bitfinex","SOLUSD",1736628495803,1.5067,189.55,189.47,3.74516534]
["bitfinex","SOLUSD",1736628496104,1.5067,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1736628496510,1.5067,189.55,189.48,32.50098881]
["bitfinex","SOLUSD",1736628497026,1.5067,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736628497230,1.5067,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1736628497526,1.5067,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1736628498321,1.5067,189.55,189.47,8.72410481]
["bitfinex","SOLUSD",1736628498629,0.12549,189.54,189.47,8.72410481]
["bitfinex","SOLUSD",1736628498807,1.5067,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1736628499200,6.1592,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1736628499532,0.12549,189.53,189.41,0.79141296]
["bitfinex","SOLUSD",1736628499827,0.12549,189.53,189.45,8.72410481]
["bitfinex","SOLUSD",1736628500525,6.1592,189.54,189.46,32.50098881]
["bitfinex","SOLUSD",1736628502831,6.1592,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1736628504929,6.1592,189.54,189.49,8.72410481]
["bitfinex","SOLUSD",1736628505231,6.1592,189.54,189.51,23.776884]
["bitfinex","SOLUSD",1736628505598,6.1592,189.54,189.51,23.276884]
["bitfinex","SOLUSD",1736628506411,6.1592,189.54,189.49,8.72410481]
["bitfinex","SOLUSD",1736628507329,6.1592,189.54,189.5,8.72410481]
["bitfinex","SOLUSD",1736628507917,6.1592,189.54,189.51,23.776884]
["bitfinex","SOLUSD",1736628510529,6.1592,189.54,189.51,8.72410481]
["bitfinex","SOLUSD",1736628510752,6.1592,189.54,189.51,23.776884]
["bitfinex","SOLUSD",1736628511310,8.11906691,189.59,189.52,8.72410481]
["bitfinex","SOLUSD",1736628511515,8.11906691,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1736628512208,8.11906691,189.59,189.53,8.72410481]
["bitfinex","SOLUSD",1736628512817,8.11906691,189.59,189.52,32.50098881]
["bitfinex","SOLUSD",1736628513019,8.11906691,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1736628513528,8.11906691,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736628514635,8.11906691,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1736628514821,8.11906691,189.59,189.55,32.50098881]
["bitfinex","SOLUSD",1736628515440,8.11906691,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736628515736,8.11906691,189.59,189.54,32.50098881]
["bitfinex","SOLUSD",1736628516738,8.11906691,189.59,189.55,8.72410481]
["bitfinex","SOLUSD",1736628517243,8.11906691,189.59,189.56,23.776884]
["bitfinex","SOLUSD",1736628519543,8.11906691,189.59,189.54,8.72410481]
["bitfinex","SOLUSD",1736628519841,8.11906691,189.59,189.53,8.72410481]
["bitfinex","SOLUSD",1736628520012,8.11906691,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736628520439,8.11906691,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1736628521026,1.74546691,189.59,189.56,23.776884]
["bitfinex","SOLUSD",1736628521224,1.74546691,189.59,189.56,32.50098881]
["bitfinex","SOLUSD",1736628527347,1.74546691,189.59,189.58,23.776884]
["bitfinex","SOLUSD",1736628527549,0.12786691,189.59,189.58,32.50098881]
["bitfinex","SOLUSD",1736628528931,0.12786691,189.59,189.55,13.97938568]
["bitfinex","SOLUSD",1736628529130,0.12786691,189.59,189.55,20.79088568]
["bitfinex","SOLUSD",1736628529337,0.12786691,189.59,189.56,8.72410481]
["bitfinex","SOLUSD",1736628529550,0.12786691,189.59,189.57,23.776884]
["bitfinex","SOLUSD",1736628530055,0.12786691,189.59,189.58,8.72410481]
["bitfinex","SOLUSD",1736628530259,0.12786691,189.59,189.58,9.51512335]
["bitfinex","SOLUSD",1736628531055,0.12786691,189.59,189.58,13.26860364]
["bitfinex","SOLUSD",1736628532546,0.12786691,189.59,189.58,24.54449883]
["bitfinex","SOLUSD",1736628532855,0.12786691,189.59,189.58,33.26860364]
["bitfinex","SOLUSD",1736628533356,0.12786691,189.59,189.58,57.04548764]
["bitfinex","SOLUSD",1736628533758,0.12786691,189.59,189.58,48.32138283]
["bitfinex","SOLUSD",1736628534053,0.12786691,189.59,189.58,57.04548764]
["bitfinex","SOLUSD",1736628535928,0.12786691,189.59,189.58,59.15765564]
["bitfinex","SOLUSD",1736628538779,0.12786691,189.59,189.58,48.32138283]
["bitfinex","SOLUSD",1736628539058,0.12786691,189.59,189.58,40.8144691]
["bitfinex","SOLUSD",1736628539361,0.12786691,189.59,189.58,41.60538897]
["bitfinex","SOLUSD",1736628542340,0.12805765,189.6,189.59,37.214164]
["bitfinex","SOLUSD",1736628542551,0.12805765,189.6,189.59,45.93826881]
["bitfinex","SOLUSD",1736628543750,0.12805765,189.6,189.59,49.5662591]
["bitfinex","SOLUSD",1736628545175,0.12805765,189.6,189.59,49.4407691]
["bitfinex","SOLUSD",1736628546371,0.12805765,189.6,189.59,49.5662591]
["bitfinex","SOLUSD",1736628546772,0.12805765,189.6,189.59,27.53036429]
["bitfinex","SOLUSD",1736628546974,0.12805765,189.6,189.59,36.2544691]
["bitfinex","SOLUSD",1736628547276,0.12805765,189.6,189.59,40.8344691]
["bitfinex","SOLUSD",1736628547985,0.12805765,189.6,189.59,40.9599591]
["bitfinex","SOLUSD",1736628554476,0.12805765,189.6,189.59,8.33348029]
["bitfinex","SOLUSD",1736628554679,0.12805765,189.6,189.59,17.0575851]
["bitfinex","SOLUSD",1736628554869,0.12805765,189.6,189.59,40.8344691]
["bitfinex","SOLUSD",1736628555265,0.06400152,189.68,189.6,23.776884]
["bitfinex","SOLUSD",1736628555461,0.06400152,189.68,189.6,46.47723402]
["bitfinex","SOLUSD",1736628556589,0.06400152,189.68,189.6,50.23071431]
["bitfinex","SOLUSD",1736628560507,0.06400152,189.68,189.6,4.5441255]
["bitfinex","SOLUSD",1736628560668,0.06400152,189.68,189.6,3.75348029]
["bitfinex","SOLUSD",1736628560669,1.6148,189.64,189.6,3.75348029]
["bitfinex","SOLUSD",1736628561271,1.6148,189.64,189.6,12.4775851]
["bitfinex","SOLUSD",1736628563901,1.67880152,189.68,189.6,12.4775851]
["bitfinex","SOLUSD",1736628565516,1.67880152,189.68,189.6,36.2544691]
["bitfinex","SOLUSD",1736628572626,1.552,189.62,189.6,3.75348029]
["bitfinex","SOLUSD",1736628574230,1.552,189.62,189.6,27.53036429]
["bitfinex","SOLUSD",1736628575541,1.552,189.62,189.6,36.2544691]
["bitfinex","SOLUSD",1736628575839,1.552,189.62,189.6,27.53036429]
["bitfinex","SOLUSD",1736628577045,1.552,189.62,189.6,36.2544691]
["bitfinex","SOLUSD",1736628580951,1.552,189.62,189.6,27.53036429]
["bitfinex","SOLUSD",1736628585450,1.552,189.62,189.6,36.2544691]
["bitfinex","SOLUSD",1736628587448,1.552,189.62,189.6,27.53036429]
["bitfinex","SOLUSD",1736628593661,0.06400152,189.68,189.6,27.65585429]
["bitfinex","SOLUSD",1736628593966,0.06400152,189.68,189.63,20.0]
["bitfinex","SOLUSD",1736628594282,8.2885567,189.75,189.7,20.0]
["bitfinex","SOLUSD",1736628594452,8.2885567,189.75,189.73,32.50098881]
["bitfinex","SOLUSD",1736628595245,0.12789757,189.77,189.73,32.50098881]
["bitfinex","SOLUSD",1736628596240,0.12789757,189.77,189.73,23.776884]
["bitfinex","SOLUSD",1736628596968,0.12789757,189.77,189.73,32.50098881]
["bitfinex","SOLUSD",1736628597451,0.12789757,189.77,189.73,31.50098881]
["bitfinex","SOLUSD",1736628599168,0.12789757,189.77,189.73,35.24573141]
["bitfinex","SOLUSD",1736628599368,0.12789757,189.77,189.73,26.5216266]
["bitfinex","SOLUSD",1736628600545,0.12789757,189.77,189.73,22.776884]
["bitfinex","SOLUSD",1736628600745,6.6572,189.76,189.7,4.6]
["bitfinex","SOLUSD",1736628601073,1.68105379,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1736628601258,1.68105379,189.74,189.68,32.50098881]
["bitfinex","SOLUSD",1736628601458,1.68105379,189.74,189.7,23.776884]
["bitfinex","SOLUSD",1736628601775,0.06375379,189.74,189.73,32.50098881]
["bitfinex","SOLUSD",1736628601941,0.06375379,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1736628602274,0.06375379,189.74,189.73,32.50098881]
["bitfinex","SOLUSD",1736628604579,5.379e-05,189.74,189.73,115.62294881]
["bitfinex","SOLUSD",1736628604782,0.12789757,189.77,189.75,0.12549]
["bitfinex","SOLUSD",1736628604955,0.12785333,189.83,189.77,23.902374]
["bitfinex","SOLUSD",1736628605160,0.12785333,189.83,189.82,23.776884]
["bitfinex","SOLUSD",1736628605568,0.12785333,189.83,189.81,23.776884]
["bitfinex","SOLUSD",1736628605965,0.12785333,189.83,189.81,8.72410481]
["bitfinex","SOLUSD",1736628606167,8.2745,189.88,189.81,8.72410481]
["bitfinex","SOLUSD",1736628606168,7.90235333,189.88,189.81,8.72410481]
["bitfinex","SOLUSD",1736628606375,7.90235333,189.88,189.82,8.72410481]
["bitfinex","SOLUSD",1736628607052,7.90235333,189.88,189.81,23.776884]
["bitfinex","SOLUSD",1736628607258,7.90235333,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736628607863,0.12786016,189.89,189.84,8.72410481]
["bitfinex","SOLUSD",1736628608192,0.12786016,189.89,189.88,32.50098881]
["bitfinex","SOLUSD",1736628608759,0.12786016,189.89,189.88,23.776884]
["bitfinex","SOLUSD",1736628608991,0.12786016,189.89,189.88,67.39740805]
["bitfinex","SOLUSD",1736628609178,0.12786016,189.89,189.88,68.18698995]
["bitfinex","SOLUSD",1736628609378,0.12786016,189.89,189.88,24.5664659]
["bitfinex","SOLUSD",1736628609569,0.12786016,189.89,189.88,32.50098881]
["bitfinex","SOLUSD",1736628609772,0.12786016,189.89,189.88,37.14098881]
["bitfinex","SOLUSD",1736628611680,0.12786016,189.89,189.88,13.36410481]
["bitfinex","SOLUSD",1736628611979,0.12786016,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736628612174,6.6572,189.88,189.71,36.76]
["bitfinex","SOLUSD",1736628612375,5.12549,189.87,189.69,4.68]
["bitfinex","SOLUSD",1736628612588,1.6116,189.83,189.72,8.72410481]
["bitfinex","SOLUSD",1736628612790,1.6116,189.83,189.71,8.72410481]
["bitfinex","SOLUSD",1736628612993,1.6116,189.83,189.72,23.776884]
["bitfinex","SOLUSD",1736628612994,6.5482,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1736628613477,6.5482,189.82,189.73,8.72410481]
["bitfinex","SOLUSD",1736628613677,6.5482,189.82,189.69,0.79043174]
["bitfinex","SOLUSD",1736628613678,6.5482,189.82,189.77,8.72410481]
["bitfinex","SOLUSD",1736628613986,6.5482,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1736628614163,6.5482,189.82,189.7,0.79023127]
["bitfinex","SOLUSD",1736628614359,6.5482,189.82,189.74,8.72410481]
["bitfinex","SOLUSD",1736628614565,6.5482,189.82,189.73,8.72410481]
["bitfinex","SOLUSD",1736628614766,6.5482,189.82,189.74,8.72410481]
["bitfinex","SOLUSD",1736628614982,6.5482,189.82,189.76,32.50098881]
["bitfinex","SOLUSD",1736628615192,6.5482,189.82,189.77,8.72410481]
["bitfinex","SOLUSD",1736628615486,6.5482,189.82,189.77,13.51350019]
["bitfinex","SOLUSD",1736628615671,6.5482,189.82,189.78,13.51350019]
["bitfinex","SOLUSD",1736628616075,6.5482,189.82,189.79,13.51350019]
["bitfinex","SOLUSD",1736628616266,6.5482,189.82,189.8,23.776884]
["bitfinex","SOLUSD",1736628616786,6.5482,189.82,189.8,13.51350019]
["bitfinex","SOLUSD",1736628617087,1.6116,189.83,189.8,13.51350019]
["bitfinex","SOLUSD",1736628617879,1.6116,189.83,189.81,23.776884]
["bitfinex","SOLUSD",1736628618472,1.6116,189.83,189.8,23.776884]
["bitfinex","SOLUSD",1736628619065,1.6116,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736628620085,1.6116,189.83,189.79,37.29038419]
["bitfinex","SOLUSD",1736628620283,1.6116,189.83,189.79,13.51350019]
["bitfinex","SOLUSD",1736628623501,1.6116,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736628623681,0.12786016,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1736628623999,0.12786016,189.89,189.86,13.51350019]
["bitfinex","SOLUSD",1736628624296,0.12786016,189.89,189.87,37.29038419]
["bitfinex","SOLUSD",1736628624488,0.12786016,189.89,189.88,13.51350019]
["bitfinex","SOLUSD",1736628627403,0.12786016,189.89,189.88,37.29038419]
["bitfinex","SOLUSD",1736628630011,0.12786016,189.89,189.88,23.776884]
["bitfinex","SOLUSD",1736628631412,0.12786016,189.89,189.88,37.29038419]
["bitfinex","SOLUSD",1736628632489,0.12786016,189.89,189.88,23.776884]
["bitfinex","SOLUSD",1736628633987,0.12786016,189.89,189.88,37.29038419]
["bitfinex","SOLUSD",1736628635214,0.12786016,189.89,189.88,23.776884]
["bitfinex","SOLUSD",1736628637613,0.12786016,189.89,189.88,37.29038419]
["bitfinex","SOLUSD",1736628639503,0.12786016,189.89,189.88,23.776884]
["bitfinex","SOLUSD",1736628643198,0.12786016,189.89,189.88,37.29038419]
["bitfinex","SOLUSD",1736628644024,0.12786016,189.89,189.86,13.51350019]
["bitfinex","SOLUSD",1736628644332,1.5423,189.88,189.82,13.51350019]
["bitfinex","SOLUSD",1736628644625,8.0317,189.88,189.82,13.51350019]
["bitfinex","SOLUSD",1736628644938,8.0317,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736628645732,8.0317,189.88,189.82,13.51350019]
["bitfinex","SOLUSD",1736628645944,8.0317,189.88,189.81,13.51350019]
["bitfinex","SOLUSD",1736628646092,8.0317,189.88,189.8,13.51350019]
["bitfinex","SOLUSD",1736628646416,8.0317,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1736628646624,8.0317,189.88,189.81,13.51350019]
["bitfinex","SOLUSD",1736628646923,8.0317,189.88,189.78,13.51350019]
["bitfinex","SOLUSD",1736628647136,8.0317,189.88,189.76,23.776884]
["bitfinex","SOLUSD",1736628647421,8.0317,189.88,189.79,13.51350019]
["bitfinex","SOLUSD",1736628647626,8.0317,189.88,189.8,23.776884]
["bitfinex","SOLUSD",1736628647923,8.0317,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736628648426,8.0317,189.88,189.85,13.51350019]
["bitfinex","SOLUSD",1736628649414,8.0317,189.88,189.86,13.51350019]
["bitfinex","SOLUSD",1736628649630,1.5423,189.88,189.86,13.51350019]
["bitfinex","SOLUSD",1736628650630,1.5423,189.88,189.87,37.29038419]
["bitfinex","SOLUSD",1736628651135,1.5423,189.88,189.87,23.776884]
["bitfinex","SOLUSD",1736628652315,1.5423,189.88,189.84,13.51350019]
["bitfinex","SOLUSD",1736628652705,1.5423,189.88,189.85,23.776884]
["bitfinex","SOLUSD",1736628653641,1.5423,189.88,189.82,13.51350019]
["bitfinex","SOLUSD",1736628654537,0.12786016,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1736628654745,0.12786016,189.89,189.84,13.51350019]
["bitfinex","SOLUSD",1736628655737,0.12786016,189.89,189.83,13.51350019]
["bitfinex","SOLUSD",1736628657544,0.12786016,189.89,189.84,13.51350019]
["bitfinex","SOLUSD",1736628657731,0.12786016,189.89,189.83,13.51350019]
["bitfinex","SOLUSD",1736628659140,0.12786016,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1736628659310,0.12786016,189.89,189.87,37.29038419]
["bitfinex","SOLUSD",1736628659512,0.12786016,189.89,189.88,37.29038419]
["bitfinex","SOLUSD",1736628660036,0.12786016,189.89,189.88,23.776884]
["bitfinex","SOLUSD",1736628663129,0.12786016,189.89,189.88,37.29038419]
["bitfinex","SOLUSD",1736628664521,0.12786016,189.89,189.88,38.07996572]
["bitfinex","SOLUSD",1736628665964,0.12786016,189.89,189.88,41.81910182]
["bitfinex","SOLUSD",1736628666264,6.016e-05,189.89,189.88,41.81910182]
["bitfinex","SOLUSD",1736628666562,0.06368963,189.93,189.88,41.81910182]
["bitfinex","SOLUSD",1736628666563,0.06368963,189.93,189.88,55.58358201]
["bitfinex","SOLUSD",1736628666751,0.06368963,189.93,189.92,13.51350019]
["bitfinex","SOLUSD",1736628666918,0.06368963,189.93,189.92,42.69979638]
["bitfinex","SOLUSD",1736628667334,0.06368963,189.93,189.92,41.91038419]
["bitfinex","SOLUSD",1736628667759,0.06368963,189.93,189.92,58.81292029]
["bitfinex","SOLUSD",1736628670651,0.06368963,189.93,189.92,45.64952029]
["bitfinex","SOLUSD",1736628672468,0.06368963,189.93,189.92,46.43895341]
["bitfinex","SOLUSD",1736628682783,0.06368963,189.93,189.92,41.81895341]
["bitfinex","SOLUSD",1736628682964,0.06368963,189.93,189.92,17.25263629]
["bitfinex","SOLUSD",1736628683284,0.06368963,189.93,189.92,3.7391361]
["bitfinex","SOLUSD",1736628683659,0.06368963,189.93,189.92,27.5160201]
["bitfinex","SOLUSD",1736628683978,0.06368963,189.93,189.92,3.7391361]
["bitfinex","SOLUSD",1736628684280,0.06368963,189.93,189.91,23.776884]
["bitfinex","SOLUSD",1736628684858,0.06368963,189.93,189.91,13.51350019]
["bitfinex","SOLUSD",1736628686861,0.06368963,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736628687059,0.06368963,189.93,189.91,23.776884]
["bitfinex","SOLUSD",1736628687279,0.06368963,189.93,189.91,37.29038419]
["bitfinex","SOLUSD",1736628687785,0.06368963,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1736628688086,0.00030557,189.93,189.91,23.776884]
["bitfinex","SOLUSD",1736628688289,0.00030557,189.93,189.91,37.29038419]
["bitfinex","SOLUSD",1736628691279,0.00030557,189.93,189.91,8.63642641]
["bitfinex","SOLUSD",1736628692974,0.00030557,189.93,189.92,23.776884]
["bitfinex","SOLUSD",1736628693198,0.00030557,189.93,189.84,0.78962665]
["bitfinex","SOLUSD",1736628693368,0.00030557,189.93,189.88,8.63642641]
["bitfinex","SOLUSD",1736628693687,0.00030557,189.93,189.89,23.776884]
["bitfinex","SOLUSD",1736628694574,0.00030557,189.93,189.88,8.63642641]
["bitfinex","SOLUSD",1736628694890,0.00030557,189.93,189.86,8.63642641]
["bitfinex","SOLUSD",1736628695596,0.00030557,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1736628697081,0.00030557,189.93,189.88,8.63642641]
["bitfinex","SOLUSD",1736628697281,0.00030557,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1736628697573,0.00030557,189.93,189.89,8.63642641]
["bitfinex","SOLUSD",1736628697903,0.00030557,189.93,189.9,8.63642641]
["bitfinex","SOLUSD",1736628698081,0.00030557,189.93,189.91,8.63642641]
["bitfinex","SOLUSD",1736628698700,0.00030557,189.93,189.86,24.56662288]
["bitfinex","SOLUSD",1736628699004,0.00030557,189.93,189.89,8.63642641]
["bitfinex","SOLUSD",1736628699404,0.00030557,189.93,189.89,13.49710007]
["bitfinex","SOLUSD",1736628700412,0.00030557,189.93,189.86,13.49710007]
["bitfinex","SOLUSD",1736628701896,0.00030557,189.93,189.85,13.49710007]
["bitfinex","SOLUSD",1736628702091,0.00030557,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1736628702314,0.00030557,189.93,189.86,13.49710007]
["bitfinex","SOLUSD",1736628704517,0.00030557,189.93,189.85,13.49710007]
["bitfinex","SOLUSD",1736628706111,6.2281,189.92,189.84,13.49710007]
["bitfinex","SOLUSD",1736628706511,6.2281,189.92,189.85,37.27398407]
["bitfinex","SOLUSD",1736628706907,6.2281,189.92,189.86,13.49710007]
["bitfinex","SOLUSD",1736628707405,6.2281,189.92,189.87,13.49710007]
["bitfinex","SOLUSD",1736628708311,6.2281,189.92,189.86,13.49710007]
["bitfinex","SOLUSD",1736628712111,6.2281,189.92,189.87,13.49710007]
["bitfinex","SOLUSD",1736628714626,6.2281,189.92,189.88,23.776884]
["bitfinex","SOLUSD",1736628714794,6.2281,189.92,189.89,13.49710007]
["bitfinex","SOLUSD",1736628714993,0.00030557,189.93,189.91,13.49710007]
["bitfinex","SOLUSD",1736628715296,0.00030557,189.93,189.92,13.49710007]
["bitfinex","SOLUSD",1736628716520,0.00030557,189.93,189.92,37.27398407]
["bitfinex","SOLUSD",1736628718126,0.00030557,189.93,189.92,40.99894699]
["bitfinex","SOLUSD",1736628719908,0.00030557,189.93,189.92,37.27398407]
["bitfinex","SOLUSD",1736628720229,0.00030557,189.93,189.92,23.776884]
["bitfinex","SOLUSD",1736628720414,0.00030557,189.93,189.92,37.27398407]
["bitfinex","SOLUSD",1736628721329,0.00030557,189.93,189.92,32.41168785]
["bitfinex","SOLUSD",1736628722826,0.00030557,189.93,189.87,13.95614379]
["bitfinex","SOLUSD",1736628722827,0.00030557,189.93,189.87,13.1664]
["bitfinex","SOLUSD",1736628723010,0.00030557,189.93,189.89,8.63480385]
["bitfinex","SOLUSD",1736628723327,0.00030557,189.93,189.9,23.776884]
["bitfinex","SOLUSD",1736628723699,0.00030557,189.93,189.89,8.63480385]
["bitfinex","SOLUSD",1736628723919,0.00030557,189.93,189.88,8.63480385]
["bitfinex","SOLUSD",1736628724319,1.5868,189.92,189.89,23.776884]
["bitfinex","SOLUSD",1736628724517,8.2107,189.92,189.81,13.96058301]
["bitfinex","SOLUSD",1736628724716,8.2107,189.92,189.89,3.73200474]
["bitfinex","SOLUSD",1736628726122,8.2107,189.92,189.84,3.73200474]
["bitfinex","SOLUSD",1736628726406,5.0,189.9,189.84,3.73200474]
["bitfinex","SOLUSD",1736628726639,5.0,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1736628726825,5.0,189.9,189.84,3.73200474]
["bitfinex","SOLUSD",1736628728032,5.0,189.9,189.8,8.63480385]
["bitfinex","SOLUSD",1736628728033,1.5868,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1736628728810,1.5868,189.9,189.81,3.73200474]
["bitfinex","SOLUSD",1736628729245,1.5868,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1736628729615,1.5868,189.9,189.82,27.50888874]
["bitfinex","SOLUSD",1736628730829,1.5868,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1736628731332,1.5868,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736628731532,1.5868,189.9,189.88,23.776884]
["bitfinex","SOLUSD",1736628732436,0.00030557,189.93,189.89,8.63480385]
["bitfinex","SOLUSD",1736628732612,0.00030557,189.93,189.9,8.63480385]
["bitfinex","SOLUSD",1736628734124,0.00030557,189.93,189.92,23.776884]
["bitfinex","SOLUSD",1736628735125,0.00030557,189.93,189.92,8.63480385]
["bitfinex","SOLUSD",1736628740350,0.00030557,189.93,189.89,4.58]
["bitfinex","SOLUSD",1736628740580,0.00030557,189.93,189.9,8.63480385]
["bitfinex","SOLUSD",1736628740883,0.00030557,189.93,189.92,23.776884]
["bitfinex","SOLUSD",1736628742663,0.00030557,189.93,189.92,8.63480385]
["bitfinex","SOLUSD",1736628744375,0.00030557,189.93,189.91,32.41168785]
["bitfinex","SOLUSD",1736628744755,0.00030557,189.93,189.92,23.776884]
["bitfinex","SOLUSD",1736628745248,0.00030557,189.93,189.92,32.41168785]
["bitfinex","SOLUSD",1736628747178,6.3704,190.0,189.92,32.41168785]
["bitfinex","SOLUSD",1736628747478,1.588291,190.02,189.96,32.41168785]
["bitfinex","SOLUSD",1736628748268,0.063791,190.02,189.96,32.41168785]
["bitfinex","SOLUSD",1736628748475,0.063791,190.02,189.96,33.20085695]
["bitfinex","SOLUSD",1736628749584,0.063791,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1736628749757,0.063791,190.02,190.01,32.41168785]
["bitfinex","SOLUSD",1736628754477,0.063791,190.02,190.01,23.776884]
["bitfinex","SOLUSD",1736628755192,5.934191,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1736628755485,5.934191,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736628759500,5.934191,190.06,189.97,8.63480385]
["bitfinex","SOLUSD",1736628760691,7.249591,190.06,189.97,32.41168785]
["bitfinex","SOLUSD",1736628761475,5.934191,190.06,189.99,8.63480385]
["bitfinex","SOLUSD",1736628761873,5.934191,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736628762498,5.934191,190.06,189.99,8.63480385]
["bitfinex","SOLUSD",1736628763280,5.934191,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736628763802,5.934191,190.06,190.01,8.63480385]
["bitfinex","SOLUSD",1736628764605,1.5245,190.07,190.01,8.63480385]
["bitfinex","SOLUSD",1736628765994,1.5245,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1736628766182,1.5245,190.07,190.01,8.63480385]
["bitfinex","SOLUSD",1736628767296,1.5245,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736628768702,1.5245,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1736628769010,1.5245,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736628769501,1.5245,190.07,190.02,32.41168785]
["bitfinex","SOLUSD",1736628772598,1.5245,190.07,190.04,23.776884]
["bitfinex","SOLUSD",1736628773088,1.5245,190.07,190.01,8.63480385]
["bitfinex","SOLUSD",1736628773506,1.5245,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736628775505,6.493,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1736628777195,6.315,190.16,190.08,8.63480385]
["bitfinex","SOLUSD",1736628777817,6.315,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1736628778187,6.315,190.16,190.06,32.41168785]
["bitfinex","SOLUSD",1736628781505,6.315,190.16,190.06,33.20057716]
["bitfinex","SOLUSD",1736628782019,6.315,190.16,190.06,32.41168785]
["bitfinex","SOLUSD",1736628784986,6.315,190.16,190.06,23.776884]
["bitfinex","SOLUSD",1736628785221,7.6297,190.16,190.06,23.776884]
["bitfinex","SOLUSD",1736628785892,12.6297,190.16,190.05,4.56]
["bitfinex","SOLUSD",1736628786198,1.6012,190.14,190.01,8.63480385]
["bitfinex","SOLUSD",1736628786398,6.6355,190.13,190.0,4.54]
["bitfinex","SOLUSD",1736628786607,6.6355,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1736628787408,6.6355,190.13,190.02,8.63480385]
["bitfinex","SOLUSD",1736628787611,1.3149,190.12,189.99,0.78910558]
["bitfinex","SOLUSD",1736628787920,6.6355,190.13,190.05,8.63480385]
["bitfinex","SOLUSD",1736628788103,1.6012,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736628788422,1.6012,190.16,190.11,32.41168785]
["bitfinex","SOLUSD",1736628789423,1.6012,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736628789720,1.6012,190.16,190.11,32.41168785]
["bitfinex","SOLUSD",1736628790809,1.6012,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736628793026,1.6012,190.16,190.11,32.41168785]
["bitfinex","SOLUSD",1736628793717,1.6012,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1736628794023,6.69923689,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736628794909,6.69923689,190.18,190.13,32.41168785]
["bitfinex","SOLUSD",1736628794910,0.06373689,190.18,190.13,32.41168785]
["bitfinex","SOLUSD",1736628795425,0.06373689,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736628796321,0.06373689,190.18,190.14,24.56539286]
["bitfinex","SOLUSD",1736628796540,0.06373689,190.18,190.14,33.20019671]
["bitfinex","SOLUSD",1736628797024,0.06373689,190.18,190.14,32.41168785]
["bitfinex","SOLUSD",1736628797239,1.6531,190.28,190.17,8.63480385]
["bitfinex","SOLUSD",1736628797405,1.6531,190.28,190.2,8.63480385]
["bitfinex","SOLUSD",1736628797608,1.6531,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1736628798840,1.6531,190.28,190.18,23.776884]
["bitfinex","SOLUSD",1736628799012,1.6531,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1736628799643,1.6531,190.28,190.17,20.0]
["bitfinex","SOLUSD",1736628799931,1.6531,190.28,190.16,9.42307285]
["bitfinex","SOLUSD",1736628800137,1.6531,190.28,190.18,8.63480385]
["bitfinex","SOLUSD",1736628800320,1.6531,190.28,190.19,8.63480385]
["bitfinex","SOLUSD",1736628800636,1.6531,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1736628801809,1.6531,190.28,190.18,0.78831738]
["bitfinex","SOLUSD",1736628802043,1.6531,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736628803935,1.6531,190.28,190.17,28.63480385]
["bitfinex","SOLUSD",1736628804535,1.6531,190.28,190.18,23.776884]
["bitfinex","SOLUSD",1736628805735,1.6531,190.28,190.19,24.56521833]
["bitfinex","SOLUSD",1736628806031,1.6531,190.28,190.19,33.20002218]
["bitfinex","SOLUSD",1736628806435,1.6531,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1736628807121,1.6531,190.28,190.25,32.41168785]
["bitfinex","SOLUSD",1736628808135,0.06430779,190.32,190.25,32.41168785]
["bitfinex","SOLUSD",1736628808341,0.06430779,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736628808713,0.06430779,190.32,190.25,8.63480385]
["bitfinex","SOLUSD",1736628808914,0.06430779,190.32,190.25,32.41168785]
["bitfinex","SOLUSD",1736628809223,0.06430779,190.32,190.22,20.0]
["bitfinex","SOLUSD",1736628809420,0.06430779,190.32,190.24,8.63480385]
["bitfinex","SOLUSD",1736628809621,0.06430779,190.32,190.25,32.41168785]
["bitfinex","SOLUSD",1736628810036,0.06430779,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736628811918,0.06430779,190.32,190.24,8.63480385]
["bitfinex","SOLUSD",1736628812242,0.06430779,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1736628813340,0.06430779,190.32,190.25,8.63480385]
["bitfinex","SOLUSD",1736628814152,0.06430779,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736628815040,0.06430779,190.32,190.27,8.63480385]
["bitfinex","SOLUSD",1736628815219,0.06430779,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1736628815220,0.06430779,190.32,190.29,8.63480385]
["bitfinex","SOLUSD",1736628815413,0.06430779,190.32,190.31,23.776884]
["bitfinex","SOLUSD",1736628816016,0.06430779,190.32,190.29,8.63480385]
["bitfinex","SOLUSD",1736628816241,0.06430779,190.32,190.3,23.776884]
["bitfinex","SOLUSD",1736628817331,0.06430779,190.32,190.31,8.63480385]
["bitfinex","SOLUSD",1736628817657,0.06430779,190.32,190.31,32.41168785]
["bitfinex","SOLUSD",1736628821227,0.06430779,190.32,190.31,23.776884]
["bitfinex","SOLUSD",1736628821433,0.06430779,190.32,190.31,38.70342746]
["bitfinex","SOLUSD",1736628822829,0.06430779,190.32,190.31,23.776884]
["bitfinex","SOLUSD",1736628823031,0.06430779,190.32,190.31,38.70342746]
["bitfinex","SOLUSD",1736628824753,0.06430779,190.32,190.31,39.49124541]
["bitfinex","SOLUSD",1736628825328,0.06367614,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1736628825650,0.06367614,190.36,190.35,38.70342746]
["bitfinex","SOLUSD",1736628826229,0.06367614,190.36,190.35,23.776884]
["bitfinex","SOLUSD",1736628826553,61.71535092,190.38,190.33,4.64]
["bitfinex","SOLUSD",1736628826751,61.71535092,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736628827349,61.71535092,190.38,190.37,14.92654346]
["bitfinex","SOLUSD",1736628827852,61.71535092,190.38,190.37,38.70342746]
["bitfinex","SOLUSD",1736628828954,37.94535092,190.38,190.37,38.70342746]
["bitfinex","SOLUSD",1736628832444,37.94535092,190.38,190.37,38.95440746]
["bitfinex","SOLUSD",1736628833557,37.94535092,190.38,190.37,38.70342746]
["bitfinex","SOLUSD",1736628835946,37.94535092,190.38,190.37,19.54654346]
["bitfinex","SOLUSD",1736628836145,37.94535092,190.38,190.37,43.32342746]
["bitfinex","SOLUSD",1736628837067,37.94535092,190.38,190.37,28.396884]
["bitfinex","SOLUSD",1736628837253,37.94535092,190.38,190.37,43.32342746]
["bitfinex","SOLUSD",1736628839046,37.94535092,190.38,190.37,19.54654346]
["bitfinex","SOLUSD",1736628839244,37.94535092,190.38,190.35,13.1337]
["bitfinex","SOLUSD",1736628839548,37.94535092,190.38,190.36,14.92654346]
["bitfinex","SOLUSD",1736628840355,37.94535092,190.38,190.33,4.62]
["bitfinex","SOLUSD",1736628840356,37.94535092,190.38,190.37,14.92654346]
["bitfinex","SOLUSD",1736628841377,37.94535092,190.38,190.37,33.32650801]
["bitfinex","SOLUSD",1736628843268,37.94535092,190.38,190.37,23.776884]
["bitfinex","SOLUSD",1736628843463,37.94535092,190.38,190.37,38.69425412]
["bitfinex","SOLUSD",1736628845269,37.94535092,190.38,190.37,42.38747094]
["bitfinex","SOLUSD",1736628847563,37.94535092,190.38,190.37,43.42598399]
["bitfinex","SOLUSD",1736628848874,37.94535092,190.38,190.37,43.67696399]
["bitfinex","SOLUSD",1736628849369,34.75775092,190.38,190.37,43.67696399]
["bitfinex","SOLUSD",1736628849583,29.23115092,190.38,190.37,43.67696399]
["bitfinex","SOLUSD",1736628849881,19.49525092,190.38,190.37,43.67696399]
["bitfinex","SOLUSD",1736628850077,15.44345092,190.38,190.37,63.59433411]
["bitfinex","SOLUSD",1736628850249,6.0115,190.45,190.41,20.0]
["bitfinex","SOLUSD",1736628850449,1.66919554,190.47,190.44,38.69425412]
["bitfinex","SOLUSD",1736628850677,1.66919554,190.47,190.45,38.69425412]
["bitfinex","SOLUSD",1736628852452,1.66919554,190.47,190.46,38.69425412]
["bitfinex","SOLUSD",1736628853374,1.66919554,190.47,190.46,14.91737012]
["bitfinex","SOLUSD",1736628856286,0.12759554,190.47,190.46,14.91737012]
["bitfinex","SOLUSD",1736628857960,0.12759554,190.47,190.46,19.51737012]
["bitfinex","SOLUSD",1736628859868,0.12759554,190.47,190.46,23.21943012]
["bitfinex","SOLUSD",1736628860580,0.12759554,190.47,190.46,8.30206]
["bitfinex","SOLUSD",1736628860767,0.12759554,190.47,190.46,23.21943012]
["bitfinex","SOLUSD",1736628862692,0.12759554,190.47,190.46,46.99631412]
["bitfinex","SOLUSD",1736628863367,0.12759554,190.47,190.46,41.61717781]
["bitfinex","SOLUSD",1736628865384,0.12759554,190.47,190.46,32.078944]
["bitfinex","SOLUSD",1736628865693,0.12759554,190.47,190.46,41.61717781]
["bitfinex","SOLUSD",1736628866190,0.12759554,190.47,190.46,32.078944]
["bitfinex","SOLUSD",1736628866397,0.12759554,190.47,190.46,41.61717781]
["bitfinex","SOLUSD",1736628869070,0.12759554,190.47,190.46,37.01717781]
["bitfinex","SOLUSD",1736628869581,0.12759554,190.47,190.46,33.31511781]
["bitfinex","SOLUSD",1736628870397,0.12759554,190.47,190.46,9.53823381]
["bitfinex","SOLUSD",1736628870896,0.12759554,190.47,190.45,4.58]
["bitfinex","SOLUSD",1736628871208,0.12759554,190.47,190.45,14.11823381]
["bitfinex","SOLUSD",1736628871981,0.12759554,190.47,190.46,9.53823381]
["bitfinex","SOLUSD",1736628875098,1.6455,190.46,190.37,6.721835]
["bitfinex","SOLUSD",1736628875279,1.6455,190.46,190.42,9.53823381]
["bitfinex","SOLUSD",1736628875693,1.6455,190.46,190.43,9.53823381]
["bitfinex","SOLUSD",1736628877009,1.6455,190.46,190.45,9.53823381]
["bitfinex","SOLUSD",1736628877503,0.12759554,190.47,190.45,9.53823381]
["bitfinex","SOLUSD",1736628877705,0.12759554,190.47,190.46,9.53823381]
["bitfinex","SOLUSD",1736628886109,0.12759554,190.47,190.46,37.03056697]
["bitfinex","SOLUSD",1736628886610,0.06383502,190.54,190.49,20.0]
["bitfinex","SOLUSD",1736628886916,0.06383502,190.54,190.5,0.78712679]
["bitfinex","SOLUSD",1736628887086,0.06383502,190.54,190.53,9.53823381]
["bitfinex","SOLUSD",1736628887283,0.06383502,190.54,190.52,9.53823381]
["bitfinex","SOLUSD",1736628890412,0.06383502,190.54,190.53,9.53823381]
["bitfinex","SOLUSD",1736628893615,0.06383502,190.54,190.53,3.7155865]
["bitfinex","SOLUSD",1736628894620,0.06383502,190.54,190.51,9.53823381]
["bitfinex","SOLUSD",1736628895613,0.06383502,190.54,190.53,3.71554763]
["bitfinex","SOLUSD",1736628897119,0.06383502,190.54,190.52,3.71554763]
["bitfinex","SOLUSD",1736628898729,0.06383502,190.54,190.5,9.53823381]
["bitfinex","SOLUSD",1736628899611,0.06383502,190.54,190.48,4.56]
["bitfinex","SOLUSD",1736628899813,0.06383502,190.54,190.48,9.53823381]
["bitfinex","SOLUSD",1736628900013,0.06383502,190.54,190.51,3.71443928]
["bitfinex","SOLUSD",1736628901730,0.06383502,190.54,190.47,3.71443928]
["bitfinex","SOLUSD",1736628902244,0.06383502,190.54,190.47,13.25267309]
["bitfinex","SOLUSD",1736628903026,0.06383502,190.54,190.48,3.71443928]
["bitfinex","SOLUSD",1736628903325,0.06383502,190.54,190.48,13.25267309]
["bitfinex","SOLUSD",1736628903842,0.06383502,190.54,190.48,3.71443928]
["bitfinex","SOLUSD",1736628904633,0.06383502,190.54,190.48,13.25267309]
["bitfinex","SOLUSD",1736628904841,0.06383502,190.54,190.48,9.53823381]
["bitfinex","SOLUSD",1736628905844,0.06383502,190.54,190.46,3.71443928]
["bitfinex","SOLUSD",1736628906146,0.06383502,190.54,190.48,9.53823381]
["bitfinex","SOLUSD",1736628906844,0.06383502,190.54,190.49,9.53823381]
["bitfinex","SOLUSD",1736628907238,0.06383502,190.54,190.51,9.53823381]
["bitfinex","SOLUSD",1736628908441,0.06383502,190.54,190.53,9.53823381]
["bitfinex","SOLUSD",1736628909746,0.06383502,190.54,190.53,33.31511781]
["bitfinex","SOLUSD",1736628909920,0.06383502,190.54,190.53,9.53823381]
["bitfinex","SOLUSD",1736628910822,0.06383502,190.54,190.53,13.25055211]
["bitfinex","SOLUSD",1736628911028,0.06383502,190.54,190.53,3.7123183]
["bitfinex","SOLUSD",1736628911229,0.06383502,190.54,190.53,13.25055211]
["bitfinex","SOLUSD",1736628912427,0.06383502,190.54,190.53,3.7123183]
["bitfinex","SOLUSD",1736628913544,1.61053502,190.54,190.53,3.7123183]
["bitfinex","SOLUSD",1736628914433,1.61053502,190.54,190.51,13.25055211]
["bitfinex","SOLUSD",1736628914830,0.06383502,190.54,190.53,9.53823381]
["bitfinex","SOLUSD",1736628915635,0.06383502,190.54,190.53,13.25055211]
["bitfinex","SOLUSD",1736628915827,6.5122,190.6,190.53,13.25055211]
["bitfinex","SOLUSD",1736628915828,1.5467,190.65,190.56,20.0]
["bitfinex","SOLUSD",1736628916033,1.5467,190.65,190.61,9.53823381]
["bitfinex","SOLUSD",1736628916346,1.5467,190.65,190.62,9.53823381]
["bitfinex","SOLUSD",1736628916827,1.5467,190.65,190.6,9.53823381]
["bitfinex","SOLUSD",1736628918635,1.5467,190.65,190.61,9.53823381]
["bitfinex","SOLUSD",1736628919231,1.61026169,190.7,190.62,9.53823381]
["bitfinex","SOLUSD",1736628919432,1.61026169,190.7,190.64,9.53823381]
["bitfinex","SOLUSD",1736628919825,1.61026169,190.7,190.65,9.53823381]
["bitfinex","SOLUSD",1736628920475,1.61026169,190.7,190.67,9.53823381]
["bitfinex","SOLUSD",1736628920831,1.61026169,190.7,190.61,0.78666839]
["bitfinex","SOLUSD",1736628921137,1.61026169,190.7,190.66,9.53823381]
["bitfinex","SOLUSD",1736628921342,1.61026169,190.7,190.66,14.87571425]
["bitfinex","SOLUSD",1736628921546,0.06356169,190.7,190.69,14.87571425]
["bitfinex","SOLUSD",1736628921942,0.06356169,190.7,190.69,19.47571425]
["bitfinex","SOLUSD",1736628926553,0.06356169,190.7,190.69,14.87571425]
["bitfinex","SOLUSD",1736628926750,0.06356169,190.7,190.69,19.47571425]
["bitfinex","SOLUSD",1736628927653,0.06356169,190.7,190.69,20.26211194]
["bitfinex","SOLUSD",1736628928434,0.06356169,190.7,190.69,44.03899594]
["bitfinex","SOLUSD",1736628928661,0.06356169,190.7,190.69,29.16328169]
["bitfinex","SOLUSD",1736628928842,0.06356169,190.7,190.69,44.03899594]
["bitfinex","SOLUSD",1736628931742,0.06356169,190.7,190.69,15.66211194]
["bitfinex","SOLUSD",1736628931960,0.06356169,190.7,190.67,4.6]
["bitfinex","SOLUSD",1736628932255,0.06356169,190.7,190.69,14.87571425]
["bitfinex","SOLUSD",1736628934064,0.06356169,190.7,190.69,15.66209918]
["bitfinex","SOLUSD",1736628935369,0.06354154,190.76,190.72,20.0]
["bitfinex","SOLUSD",1736628935577,0.06354154,190.76,190.75,14.87571425]
["bitfinex","SOLUSD",1736628936259,0.0642504,190.79,190.75,38.65259825]
["bitfinex","SOLUSD",1736628936457,1.5396,190.89,190.79,23.776884]
["bitfinex","SOLUSD",1736628936690,1.5396,190.89,190.87,14.87571425]
["bitfinex","SOLUSD",1736628936910,1.5396,190.89,190.86,14.87571425]
["bitfinex","SOLUSD",1736628937490,1.5396,190.89,190.88,14.87571425]
["bitfinex","SOLUSD",1736628938199,6.197,190.9,190.88,14.87571425]
["bitfinex","SOLUSD",1736628938506,6.197,190.96,190.89,14.87571425]
["bitfinex","SOLUSD",1736628938690,6.197,190.96,190.9,14.87571425]
["bitfinex","SOLUSD",1736628938855,6.197,190.96,190.83,36.877484]
["bitfinex","SOLUSD",1736628939058,6.197,190.96,190.92,14.87571425]
["bitfinex","SOLUSD",1736628939702,6.197,190.96,190.93,14.87571425]
["bitfinex","SOLUSD",1736628940975,6.197,190.96,190.91,19.51571425]
["bitfinex","SOLUSD",1736628941168,6.197,190.96,190.91,4.64]
["bitfinex","SOLUSD",1736628942095,6.197,190.96,190.91,19.51571425]
["bitfinex","SOLUSD",1736628942617,6.197,190.96,190.91,4.64]
["bitfinex","SOLUSD",1736628943017,5.197,190.96,190.91,4.64]
["bitfinex","SOLUSD",1736628943514,5.197,190.96,190.86,14.87571425]
["bitfinex","SOLUSD",1736628944028,12.8153,190.96,190.84,4.64]
["bitfinex","SOLUSD",1736628944321,12.8153,190.96,190.84,19.51571425]
["bitfinex","SOLUSD",1736628944819,17.8153,190.96,190.84,19.51571425]
["bitfinex","SOLUSD",1736628945382,5.0,190.95,190.84,19.51571425]
["bitfinex","SOLUSD",1736628945585,10.0,190.91,190.78,14.87571425]
["bitfinex","SOLUSD",1736628945784,5.0,190.9,190.78,14.87571425]
["bitfinex","SOLUSD",1736628945984,5.0,190.9,190.79,14.87571425]
["bitfinex","SOLUSD",1736628946207,6.197,190.89,190.8,14.87571425]
["bitfinex","SOLUSD",1736628946404,6.197,190.89,190.81,14.87571425]
["bitfinex","SOLUSD",1736628946595,6.197,190.89,190.83,14.87571425]
["bitfinex","SOLUSD",1736628946798,6.197,190.89,190.82,14.87571425]
["bitfinex","SOLUSD",1736628946997,6.197,190.89,190.81,14.87571425]
["bitfinex","SOLUSD",1736628947796,6.197,190.89,190.78,43.776884]
["bitfinex","SOLUSD",1736628947797,6.197,190.89,190.82,14.87571425]
["bitfinex","SOLUSD",1736628948601,6.197,190.89,190.83,14.87571425]
["bitfinex","SOLUSD",1736628948796,6.197,190.89,190.78,43.776884]
["bitfinex","SOLUSD",1736628949106,6.197,190.89,190.83,14.87571425]
["bitfinex","SOLUSD",1736628950588,6.197,190.89,190.82,14.87571425]
["bitfinex","SOLUSD",1736628950790,6.197,190.89,190.78,43.776884]
["bitfinex","SOLUSD",1736628950990,6.197,190.89,190.81,14.87571425]
["bitfinex","SOLUSD",1736628951290,6.197,190.89,190.82,14.87571425]
["bitfinex","SOLUSD",1736628952101,6.197,190.89,190.83,14.87571425]
["bitfinex","SOLUSD",1736628952932,6.197,190.89,190.82,14.87571425]
["bitfinex","SOLUSD",1736628954796,6.197,190.89,190.83,14.87571425]
["bitfinex","SOLUSD",1736628956100,6.197,190.89,190.82,14.87571425]
["bitfinex","SOLUSD",1736628957022,1.5396,190.93,190.85,14.87571425]
["bitfinex","SOLUSD",1736628957609,1.5396,190.93,190.84,14.87571425]
["bitfinex","SOLUSD",1736628958633,1.5396,190.93,190.77,4.64]
["bitfinex","SOLUSD",1736628958634,5.0,190.91,190.77,4.64]
["bitfinex","SOLUSD",1736628958937,9.24,190.92,190.8,14.87571425]
["bitfinex","SOLUSD",1736628959118,9.24,190.92,190.81,14.87571425]
["bitfinex","SOLUSD",1736628959299,14.24,190.92,190.81,14.87571425]
["bitfinex","SOLUSD",1736628959498,9.24,190.92,190.81,14.87571425]
["bitfinex","SOLUSD",1736628959722,14.24,190.92,190.81,14.87571425]
["bitfinex","SOLUSD",1736628961117,9.24,190.92,190.81,14.87571425]
["bitfinex","SOLUSD",1736628961296,9.24,190.92,190.79,14.87571425]
["bitfinex","SOLUSD",1736628961297,5.0,190.9,190.79,14.87571425]
["bitfinex","SOLUSD",1736628961501,1.5951,190.88,190.77,14.87571425]
["bitfinex","SOLUSD",1736628961699,11.74669,190.87,190.75,19.49571425]
["bitfinex","SOLUSD",1736628961899,16.74669,190.87,190.75,19.49571425]
["bitfinex","SOLUSD",1736628962293,6.6212,190.87,190.77,14.87571425]
["bitfinex","SOLUSD",1736628962502,6.6212,190.87,190.81,14.87571425]
["bitfinex","SOLUSD",1736628964001,6.6212,190.87,190.82,14.87571425]
["bitfinex","SOLUSD",1736628967319,6.6212,190.87,190.84,14.87571425]
["bitfinex","SOLUSD",1736628967516,1.5951,190.88,190.86,14.87571425]
["bitfinex","SOLUSD",1736628968027,1.5951,190.88,190.85,14.87571425]
["bitfinex","SOLUSD",1736628968226,1.5951,190.88,190.84,14.87571425]
["bitfinex","SOLUSD",1736628970236,1.5951,190.88,190.8,14.87571425]
["bitfinex","SOLUSD",1736628970542,14.2407,190.87,190.75,14.87571425]
["bitfinex","SOLUSD",1736628971104,9.2407,190.87,190.77,14.87571425]
["bitfinex","SOLUSD",1736628971315,6.6212,190.87,190.79,14.87571425]
["bitfinex","SOLUSD",1736628971801,6.6212,190.87,190.8,14.87571425]
["bitfinex","SOLUSD",1736628972208,6.6212,190.87,190.81,14.87571425]
["bitfinex","SOLUSD",1736628972415,6.6212,190.87,190.83,14.87571425]
["bitfinex","SOLUSD",1736628972728,6.1954,190.92,190.86,14.87571425]
["bitfinex","SOLUSD",1736628972933,6.1954,190.92,190.87,14.87571425]
["bitfinex","SOLUSD",1736628973321,6.1954,190.92,190.85,14.87571425]
["bitfinex","SOLUSD",1736628974013,6.1954,190.92,190.84,19.49571425]
["bitfinex","SOLUSD",1736628974220,6.1954,190.92,190.84,4.62]
["bitfinex","SOLUSD",1736628974709,6.1954,190.92,190.84,19.49571425]
["bitfinex","SOLUSD",1736628974912,6.1954,190.92,190.85,14.87571425]
["bitfinex","SOLUSD",1736628975110,6.1954,190.92,190.86,14.87571425]
["bitfinex","SOLUSD",1736628977935,6.1954,190.92,190.84,19.49571425]
["bitfinex","SOLUSD",1736628979611,6.1954,190.92,190.85,14.87571425]
["bitfinex","SOLUSD",1736628981520,6.1954,190.92,190.83,14.87571425]
["bitfinex","SOLUSD",1736628982533,6.1954,190.92,190.84,14.87571425]
["bitfinex","SOLUSD",1736628982727,6.1954,190.92,190.83,14.87571425]
["bitfinex","SOLUSD",1736628982928,6.1954,190.92,190.84,14.87571425]
["bitfinex","SOLUSD",1736628987122,6.1954,190.92,190.87,14.87571425]
["bitfinex","SOLUSD",1736628987324,6.1954,190.92,190.88,14.87571425]
["bitfinex","SOLUSD",1736628988137,6.1954,190.92,190.87,14.87571425]
["bitfinex","SOLUSD",1736628988349,6.1954,190.92,190.86,14.87571425]
["bitfinex","SOLUSD",1736628989033,6.1954,190.92,190.83,14.87571425]
["bitfinex","SOLUSD",1736628989340,6.1954,190.92,190.8,4.62]
["bitfinex","SOLUSD",1736628989341,6.1954,190.92,190.82,14.87571425]
["bitfinex","SOLUSD",1736628989533,8.8144,190.92,190.82,14.87571425]
["bitfinex","SOLUSD",1736628989740,13.8144,190.92,190.8,19.49571425]
["bitfinex","SOLUSD",1736628989922,1.5346,190.91,190.8,19.49571425]
["bitfinex","SOLUSD",1736628990120,1.5346,190.91,190.81,14.87571425]
["bitfinex","SOLUSD",1736628990337,1.5346,190.91,190.83,3.69495149]
["bitfinex","SOLUSD",1736628991844,1.5346,190.91,190.82,14.87571425]
["bitfinex","SOLUSD",1736628993151,1.5346,190.91,190.85,14.87571425]
["bitfinex","SOLUSD",1736628993336,1.5346,190.91,190.87,14.87571425]
["bitfinex","SOLUSD",1736628994156,1.5346,190.91,190.88,14.87571425]
["bitfinex","SOLUSD",1736628995037,1.5346,190.91,190.87,14.87571425]
["bitfinex","SOLUSD",1736628995245,1.5346,190.91,190.86,14.87571425]
["bitfinex","SOLUSD",1736628995564,1.5346,190.91,190.85,14.87571425]
["bitfinex","SOLUSD",1736628996640,1.5346,190.91,190.83,14.87571425]
["bitfinex","SOLUSD",1736628996841,1.5346,190.91,190.86,3.69135496]
["bitfinex","SOLUSD",1736628998555,1.5346,190.91,190.81,14.87571425]
["bitfinex","SOLUSD",1736629000359,1.5346,190.91,190.82,14.87571425]
["bitfinex","SOLUSD",1736629000544,1.5346,190.91,190.84,14.87571425]
["bitfinex","SOLUSD",1736629001833,1.5346,190.91,190.85,14.87571425]
["bitfinex","SOLUSD",1736629002886,1.5346,190.91,190.86,14.87571425]
["bitfinex","SOLUSD",1736629003171,1.5346,190.91,190.87,14.87571425]
["bitfinex","SOLUSD",1736629005448,1.5346,190.91,190.82,0.78572744]
["bitfinex","SOLUSD",1736629005449,1.5346,190.91,190.89,14.87571425]
["bitfinex","SOLUSD",1736629006157,1.5346,190.91,190.87,14.87571425]
["bitfinex","SOLUSD",1736629006666,1.5346,190.91,190.88,14.87571425]
["bitfinex","SOLUSD",1736629007669,1.6144,190.97,190.88,14.87571425]
["bitfinex","SOLUSD",1736629011954,1.6144,190.97,190.87,14.87571425]
["bitfinex","SOLUSD",1736629012355,1.6144,190.97,190.88,14.87571425]
["bitfinex","SOLUSD",1736629013155,1.6144,190.97,190.89,14.87571425]
["bitfinex","SOLUSD",1736629014368,1.6144,190.97,190.88,14.87571425]
["bitfinex","SOLUSD",1736629014553,1.6144,190.97,190.9,14.87571425]
["bitfinex","SOLUSD",1736629014757,1.6144,190.97,190.89,14.87571425]
["bitfinex","SOLUSD",1736629015376,1.6144,190.97,190.9,14.87571425]
["bitfinex","SOLUSD",1736629015875,1.55132816,190.97,190.91,14.87571425]
["bitfinex","SOLUSD",1736629016588,1.55132816,190.97,190.92,14.87571425]
["bitfinex","SOLUSD",1736629016758,6.67326775,190.98,190.94,14.87571425]
["bitfinex","SOLUSD",1736629017081,0.06346775,190.98,190.94,14.87571425]
["bitfinex","SOLUSD",1736629017261,0.06346775,190.98,190.93,14.87571425]
["bitfinex","SOLUSD",1736629017457,0.06346775,190.98,190.94,14.87571425]
["bitfinex","SOLUSD",1736629018081,0.06346775,190.98,190.93,14.87571425]
["bitfinex","SOLUSD",1736629018275,0.06346775,190.98,190.89,13.0965]
["bitfinex","SOLUSD",1736629018478,6.18306775,190.98,190.88,4.58]
["bitfinex","SOLUSD",1736629018683,6.18306775,190.98,190.9,14.87571425]
["bitfinex","SOLUSD",1736629018866,1.5472,190.97,190.9,14.87571425]
["bitfinex","SOLUSD",1736629019365,1.5472,190.97,190.88,4.58]
["bitfinex","SOLUSD",1736629019366,1.5472,190.97,190.91,14.87571425]
["bitfinex","SOLUSD",1736629019782,1.5472,190.97,190.9,14.87571425]
["bitfinex","SOLUSD",1736629019985,1.5472,190.97,190.91,14.87571425]
["bitfinex","SOLUSD",1736629021266,0.06346775,190.98,190.95,14.87571425]
["bitfinex","SOLUSD",1736629021473,0.06346775,190.98,190.96,14.87571425]
["bitfinex","SOLUSD",1736629021655,0.06346775,190.98,190.97,14.87571425]
["bitfinex","SOLUSD",1736629024173,0.06346775,190.98,190.94,14.87571425]
["bitfinex","SOLUSD",1736629025665,0.06346775,190.98,190.93,4.58]
["bitfinex","SOLUSD",1736629025666,0.06346775,190.98,190.93,19.45571425]
["bitfinex","SOLUSD",1736629026490,0.06346775,190.98,190.89,0.78529512]
["bitfinex","SOLUSD",1736629026491,0.06346775,190.98,190.92,14.87571425]
["bitfinex","SOLUSD",1736629026787,0.06346775,190.98,190.9,14.87571425]
["bitfinex","SOLUSD",1736629028089,0.06346775,190.98,190.91,3.68149718]
["bitfinex","SOLUSD",1736629028568,0.06346775,190.98,190.91,18.55721143]
["bitfinex","SOLUSD",1736629029460,0.06346775,190.98,190.91,14.87571425]
["bitfinex","SOLUSD",1736629030792,6.1593,190.97,190.89,14.87571425]
["bitfinex","SOLUSD",1736629030966,1.5949,190.96,190.87,14.87571425]
["bitfinex","SOLUSD",1736629031293,1.5949,190.96,190.88,14.87571425]
["bitfinex","SOLUSD",1736629031667,1.5949,190.96,190.89,14.87571425]
["bitfinex","SOLUSD",1736629032069,1.5949,190.96,190.9,14.87571425]
["bitfinex","SOLUSD",1736629032371,1.5949,190.96,190.91,14.87571425]
["bitfinex","SOLUSD",1736629033508,1.5949,190.96,190.9,14.87571425]
["bitfinex","SOLUSD",1736629036087,1.5949,190.96,190.88,14.87571425]
["bitfinex","SOLUSD",1736629036498,1.5949,190.96,190.87,14.87571425]
["bitfinex","SOLUSD",1736629037376,6.76629,190.92,190.79,6.1593]
["bitfinex","SOLUSD",1736629037593,0.12549,190.9,190.79,14.87571425]
["bitfinex","SOLUSD",1736629037896,1.6412,190.88,190.77,14.87571425]
["bitfinex","SOLUSD",1736629038470,4.2607,190.88,190.77,14.87571425]
["bitfinex","SOLUSD",1736629040308,1.6412,190.88,190.8,14.87571425]
["bitfinex","SOLUSD",1736629040514,1.6412,190.88,190.83,14.87571425]
["bitfinex","SOLUSD",1736629041270,1.6412,190.88,190.82,14.87571425]
["bitfinex","SOLUSD",1736629042192,1.6412,190.88,190.8,14.87571425]
["bitfinex","SOLUSD",1736629042501,0.12549,190.87,190.75,4.58]
["bitfinex","SOLUSD",1736629042693,6.6408,190.86,190.75,19.45571425]
["bitfinex","SOLUSD",1736629043494,6.6408,190.86,190.75,14.87571425]
["bitfinex","SOLUSD",1736629043866,6.6408,190.86,190.66,37.85109]
["bitfinex","SOLUSD",1736629043867,1.6412,190.84,190.66,37.85109]
["bitfinex","SOLUSD",1736629044081,1.6412,190.84,190.72,14.87571425]
["bitfinex","SOLUSD",1736629044480,4.2612,190.84,190.72,14.87571425]
["bitfinex","SOLUSD",1736629044884,6.6408,190.81,190.71,14.87571425]
["bitfinex","SOLUSD",1736629045083,8.282,190.78,190.65,0.04349]
["bitfinex","SOLUSD",1736629045296,13.282,190.78,190.73,3.6806453]
["bitfinex","SOLUSD",1736629045512,8.282,190.78,190.73,3.6806453]
["bitfinex","SOLUSD",1736629047202,8.282,190.78,190.67,14.87571425]
["bitfinex","SOLUSD",1736629047572,8.282,190.78,190.7,14.87571425]
["bitfinex","SOLUSD",1736629048805,8.282,190.78,190.69,14.87571425]
["bitfinex","SOLUSD",1736629049485,8.282,190.78,190.7,14.87571425]
["bitfinex","SOLUSD",1736629049980,8.282,190.78,190.68,14.87571425]
["bitfinex","SOLUSD",1736629053588,8.282,190.78,190.67,14.87571425]
["bitfinex","SOLUSD",1736629053780,8.282,190.78,190.66,14.87571425]
["bitfinex","SOLUSD",1736629054383,0.12549,190.77,190.66,14.87571425]
["bitfinex","SOLUSD",1736629054605,0.12549,190.77,190.65,14.91920425]
["bitfinex","SOLUSD",1736629055615,7.74639,190.77,190.65,14.91920425]
["bitfinex","SOLUSD",1736629055805,12.74639,190.77,190.65,0.04349]
["bitfinex","SOLUSD",1736629056109,1.5033,190.76,190.65,0.04349]
["bitfinex","SOLUSD",1736629056322,6.2548,190.74,190.65,0.04349]
["bitfinex","SOLUSD",1736629061237,6.2548,190.74,190.69,14.87571425]
["bitfinex","SOLUSD",1736629062110,6.2548,190.74,190.67,14.87571425]
["bitfinex","SOLUSD",1736629062312,6.2548,190.74,190.66,14.87571425]
["bitfinex","SOLUSD",1736629062484,6.2548,190.74,190.65,14.91920425]
["bitfinex","SOLUSD",1736629062801,6.2548,190.74,190.64,13.1132]
["bitfinex","SOLUSD",1736629063005,6.2548,190.74,190.63,19.47571425]
["bitfinex","SOLUSD",1736629063328,1.5033,190.73,190.63,19.47571425]
["bitfinex","SOLUSD",1736629064795,1.5033,190.73,190.62,14.87571425]
["bitfinex","SOLUSD",1736629065230,1.5033,190.73,190.63,14.87571425]
["bitfinex","SOLUSD",1736629066007,1.5033,190.73,190.64,14.87571425]
["bitfinex","SOLUSD",1736629067421,1.5033,190.73,190.63,14.87571425]
["bitfinex","SOLUSD",1736629071637,1.5033,190.73,190.63,14.37571425]
["bitfinex","SOLUSD",1736629072231,1.5033,190.73,190.62,14.87571425]
["bitfinex","SOLUSD",1736629073545,1.5033,190.73,190.63,14.87571425]
["bitfinex","SOLUSD",1736629076523,1.5033,190.73,190.64,3.66602029]
["bitfinex","SOLUSD",1736629077950,1.5033,190.73,190.67,14.87571425]
["bitfinex","SOLUSD",1736629078248,1.5033,190.73,190.68,14.87571425]
["bitfinex","SOLUSD",1736629079534,1.5033,190.73,190.69,14.87571425]
["bitfinex","SOLUSD",1736629079830,6.2548,190.74,190.7,14.87571425]
["bitfinex","SOLUSD",1736629080031,1.6571,190.78,190.73,14.87571425]
["bitfinex","SOLUSD",1736629080237,1.6571,190.82,190.77,14.87571425]
["bitfinex","SOLUSD",1736629080746,1.59396861,190.82,190.77,14.87571425]
["bitfinex","SOLUSD",1736629080945,1.59396861,190.82,190.76,14.87571425]
["bitfinex","SOLUSD",1736629082538,1.59396861,190.82,190.71,4.58]
["bitfinex","SOLUSD",1736629082733,1.59396861,190.82,190.71,19.45571425]
["bitfinex","SOLUSD",1736629083121,1.59396861,190.82,190.72,14.87571425]
["bitfinex","SOLUSD",1736629086349,1.59396861,190.82,190.71,4.56]
["bitfinex","SOLUSD",1736629086350,6.5803,190.81,190.71,4.56]
["bitfinex","SOLUSD",1736629086553,1.78259,190.8,190.71,4.56]
["bitfinex","SOLUSD",1736629086845,1.6571,190.76,190.66,4.56]
["bitfinex","SOLUSD",1736629087449,6.5803,190.75,190.66,4.56]
["bitfinex","SOLUSD",1736629087624,1.32030635,190.76,190.66,4.56]
["bitfinex","SOLUSD",1736629088254,1.32030635,190.76,190.63,14.87571425]
["bitfinex","SOLUSD",1736629088452,0.12549,190.75,190.63,14.87571425]
["bitfinex","SOLUSD",1736629088649,0.12549,190.75,190.67,3.70112167]
["bitfinex","SOLUSD",1736629088834,2.74669,190.75,190.67,3.70112167]
["bitfinex","SOLUSD",1736629089235,0.12549,190.73,190.67,3.70112167]
["bitfinex","SOLUSD",1736629089947,20.0,190.72,190.67,3.70112167]
["bitfinex","SOLUSD",1736629090441,20.0,190.72,190.6,19.43571425]
["bitfinex","SOLUSD",1736629090442,20.0,190.72,190.68,3.70112167]
["bitfinex","SOLUSD",1736629090639,7.7662,190.71,190.68,3.70112167]
["bitfinex","SOLUSD",1736629091440,0.12549,190.7,190.68,3.70112167]
["bitfinex","SOLUSD",1736629091642,0.12549,190.7,190.69,0.36792167]
["bitfinex","SOLUSD",1736629091848,5.12549,190.7,190.56,14.87571425]
["bitfinex","SOLUSD",1736629092049,12.74749,190.7,190.56,14.87571425]
["bitfinex","SOLUSD",1736629092258,5.12549,190.68,190.55,14.87571425]
["bitfinex","SOLUSD",1736629092949,5.12549,190.68,190.54,14.87571425]
["bitfinex","SOLUSD",1736629093147,5.12549,190.68,190.56,0.18235361]
["bitfinex","SOLUSD",1736629093363,2.6223,190.67,190.55,0.90597055]
["bitfinex","SOLUSD",1736629093542,2.6223,190.67,190.53,6.1097]
["bitfinex","SOLUSD",1736629093746,2.6223,190.67,190.55,14.87571425]
["bitfinex","SOLUSD",1736629094142,7.6576,190.66,190.51,60.72]
["bitfinex","SOLUSD",1736629094343,7.6576,190.66,190.6,14.87571425]
["bitfinex","SOLUSD",1736629094550,7.6576,190.71,190.63,14.87571425]
["bitfinex","SOLUSD",1736629094946,7.6576,190.71,190.62,14.87571425]
["bitfinex","SOLUSD",1736629095142,7.6576,190.71,190.61,14.87571425]
["bitfinex","SOLUSD",1736629095348,0.12549,190.7,190.6,14.87571425]
["bitfinex","SOLUSD",1736629095739,0.12549,190.7,190.59,14.87571425]
["bitfinex","SOLUSD",1736629097534,0.12549,190.7,190.58,14.87571425]
["bitfinex","SOLUSD",1736629097738,0.12549,190.7,190.57,14.87571425]
["bitfinex","SOLUSD",1736629097938,26.524274,190.7,190.52,17.7414]
["bitfinex","SOLUSD",1736629098152,0.12549,190.67,190.54,14.87571425]
["bitfinex","SOLUSD",1736629098552,31.398784,190.7,190.51,55.72]
["bitfinex","SOLUSD",1736629098553,5.12549,190.64,190.51,55.72]
["bitfinex","SOLUSD",1736629098750,5.12549,190.64,190.53,0.0313101]
["bitfinex","SOLUSD",1736629098957,5.12549,190.64,190.51,55.72]
["bitfinex","SOLUSD",1736629099367,0.12549,190.62,190.49,7.93100194]
["bitfinex","SOLUSD",1736629099669,7.74849,190.62,190.49,7.93100194]
["bitfinex","SOLUSD",1736629099846,5.12549,190.6,190.46,19.55571425]
["bitfinex","SOLUSD",1736629100053,1.584,190.59,190.46,14.87571425]
["bitfinex","SOLUSD",1736629101361,1.584,190.59,190.46,23.84895198]
["bitfinex","SOLUSD",1736629101566,0.12549,190.58,190.46,23.84895198]
["bitfinex","SOLUSD",1736629102359,1.584,190.59,190.51,23.84895198]
["bitfinex","SOLUSD",1736629102549,1.584,190.59,190.52,23.84895198]
["bitfinex","SOLUSD",1736629102736,1.584,190.59,190.53,23.84895198]
["bitfinex","SOLUSD",1736629103542,1.584,190.59,190.46,24.56427885]
["bitfinex","SOLUSD",1736629103543,6.0736,190.63,190.54,23.84895198]
["bitfinex","SOLUSD",1736629103751,6.0736,190.63,190.55,23.84895198]
["bitfinex","SOLUSD",1736629104067,6.0736,190.63,190.6,23.84895198]
["bitfinex","SOLUSD",1736629104265,6.345,190.68,190.61,23.84895198]
["bitfinex","SOLUSD",1736629107152,6.345,190.68,190.6,23.84895198]
["bitfinex","SOLUSD",1736629107740,7.74779,190.67,190.48,17.8847]
["bitfinex","SOLUSD",1736629107945,2.74779,190.67,190.56,23.84895198]
["bitfinex","SOLUSD",1736629108168,0.12549,190.67,190.57,23.84895198]
["bitfinex","SOLUSD",1736629109567,0.12549,190.67,190.56,23.84895198]
["bitfinex","SOLUSD",1736629113759,0.12549,190.67,190.55,23.84895198]
["bitfinex","SOLUSD",1736629113960,7.74779,190.67,190.53,23.84895198]
["bitfinex","SOLUSD",1736629114169,0.12549,190.63,190.52,23.84895198]
["bitfinex","SOLUSD",1736629114361,6.6002,190.62,190.52,23.84895198]
["bitfinex","SOLUSD",1736629114565,6.6002,190.62,190.51,23.84895198]
["bitfinex","SOLUSD",1736629116383,6.6002,190.62,190.52,23.84895198]
["bitfinex","SOLUSD",1736629117557,6.6002,190.62,190.53,23.84895198]
["bitfinex","SOLUSD",1736629117758,6.6002,190.62,190.54,23.84895198]
["bitfinex","SOLUSD",1736629120373,6.6002,190.62,190.53,23.84895198]
["bitfinex","SOLUSD",1736629121286,6.6002,190.62,190.52,23.84895198]
["bitfinex","SOLUSD",1736629123385,6.6002,190.62,190.52,14.89628241]
["bitfinex","SOLUSD",1736629126788,1.5043,190.61,190.52,14.89628241]
["bitfinex","SOLUSD",1736629127373,1.5043,190.61,190.51,14.89628241]
["bitfinex","SOLUSD",1736629127586,4.1275,190.61,190.5,14.89628241]
["bitfinex","SOLUSD",1736629131615,4.1275,190.61,190.51,0.04653061]
["bitfinex","SOLUSD",1736629131815,4.1275,190.61,190.5,14.89628241]
["bitfinex","SOLUSD",1736629132908,0.12549,190.6,190.49,14.89628241]
["bitfinex","SOLUSD",1736629133086,30.446374,190.58,190.4,2.11263279]
["bitfinex","SOLUSD",1736629133286,1.574,190.57,190.43,14.89628241]
["bitfinex","SOLUSD",1736629134106,2.6238,190.56,190.44,14.89628241]
["bitfinex","SOLUSD",1736629134286,0.12549,190.55,190.44,14.89628241]
["bitfinex","SOLUSD",1736629134682,0.12549,190.55,190.45,14.89628241]
["bitfinex","SOLUSD",1736629134904,1.574,190.57,190.49,14.89628241]
["bitfinex","SOLUSD",1736629135108,1.574,190.57,190.5,14.89628241]
["bitfinex","SOLUSD",1736629135305,1.574,190.57,190.49,14.89628241]
["bitfinex","SOLUSD",1736629136104,1.574,190.57,190.48,14.89628241]
["bitfinex","SOLUSD",1736629136413,1.574,190.57,190.46,14.89628241]
["bitfinex","SOLUSD",1736629136713,0.12549,190.56,190.47,0.04654038]
["bitfinex","SOLUSD",1736629137008,0.12549,190.56,190.48,0.03909186]
["bitfinex","SOLUSD",1736629137213,0.12549,190.56,190.49,0.0465355]
["bitfinex","SOLUSD",1736629137409,0.12549,190.56,190.5,0.04188195]
["bitfinex","SOLUSD",1736629137615,0.12549,190.56,190.44,14.89628241]
["bitfinex","SOLUSD",1736629138300,0.12549,190.56,190.46,14.89628241]
["bitfinex","SOLUSD",1736629138496,0.12549,190.56,190.42,4.7]
["bitfinex","SOLUSD",1736629138693,0.12549,190.56,190.45,14.89628241]
["bitfinex","SOLUSD",1736629139898,0.12549,190.56,190.44,14.89628241]
["bitfinex","SOLUSD",1736629140293,0.12549,190.56,190.42,4.7]
["bitfinex","SOLUSD",1736629140494,0.12549,190.56,190.44,14.89628241]
["bitfinex","SOLUSD",1736629141288,0.12549,190.56,190.45,14.89628241]
["bitfinex","SOLUSD",1736629141492,1.574,190.57,190.49,14.89628241]
["bitfinex","SOLUSD",1736629142714,1.574,190.57,190.51,14.89628241]
["bitfinex","SOLUSD",1736629142900,1.574,190.57,190.53,14.89628241]
["bitfinex","SOLUSD",1736629143099,6.544,190.58,190.48,23.776884]
["bitfinex","SOLUSD",1736629143416,6.544,190.58,190.53,14.89628241]
["bitfinex","SOLUSD",1736629143619,6.544,190.58,190.5,14.89628241]
["bitfinex","SOLUSD",1736629144417,6.544,190.58,190.53,14.89628241]
["bitfinex","SOLUSD",1736629146915,6.544,190.58,190.46,0.78713022]
["bitfinex","SOLUSD",1736629147112,6.544,190.58,190.46,14.89628241]
["bitfinex","SOLUSD",1736629147314,6.544,190.58,190.47,14.89628241]
["bitfinex","SOLUSD",1736629147492,6.544,190.58,190.44,20.0]
["bitfinex","SOLUSD",1736629147493,6.544,190.58,190.52,14.89628241]
["bitfinex","SOLUSD",1736629147813,6.544,190.58,190.53,14.89628241]
["bitfinex","SOLUSD",1736629148611,6.544,190.58,190.52,14.89628241]
["bitfinex","SOLUSD",1736629149204,6.544,190.58,190.5,14.89628241]
["bitfinex","SOLUSD",1736629149407,6.544,190.58,190.51,20.0]
["bitfinex","SOLUSD",1736629149805,6.544,190.58,190.51,34.89628241]
["bitfinex","SOLUSD",1736629150818,6.544,190.58,190.52,14.89628241]
["bitfinex","SOLUSD",1736629151629,6.544,190.58,190.51,34.89628241]
["bitfinex","SOLUSD",1736629152238,6.544,190.58,190.52,14.89628241]
["bitfinex","SOLUSD",1736629153443,6.544,190.58,190.48,13.1246]
["bitfinex","SOLUSD",1736629153605,6.544,190.58,190.49,14.89628241]
["bitfinex","SOLUSD",1736629154332,6.544,190.58,190.51,14.89628241]
["bitfinex","SOLUSD",1736629155210,6.544,190.58,190.48,13.1246]
["bitfinex","SOLUSD",1736629155211,6.544,190.58,190.5,14.89628241]
["bitfinex","SOLUSD",1736629155832,1.74459,190.57,190.41,26.2591]
["bitfinex","SOLUSD",1736629156032,1.74459,190.57,190.45,14.89628241]
["bitfinex","SOLUSD",1736629156925,1.74459,190.57,190.46,14.89628241]
["bitfinex","SOLUSD",1736629157842,1.74459,190.57,190.45,14.89628241]
["bitfinex","SOLUSD",1736629158859,1.6191,190.57,190.5,14.89628241]
["bitfinex","SOLUSD",1736629159068,1.6191,190.57,190.51,14.89628241]
["bitfinex","SOLUSD",1736629161263,1.6191,190.57,190.52,14.89628241]
["bitfinex","SOLUSD",1736629161465,1.6191,190.57,190.53,14.89628241]
["bitfinex","SOLUSD",1736629161966,1.6191,190.57,190.52,14.89628241]
["bitfinex","SOLUSD",1736629164171,1.6191,190.57,190.53,14.89628241]
["bitfinex","SOLUSD",1736629164758,1.6191,190.57,190.52,14.89628241]
["bitfinex","SOLUSD",1736629165073,1.6191,190.57,190.51,14.89628241]
["bitfinex","SOLUSD",1736629165273,1.6191,190.57,190.52,14.89628241]
["bitfinex","SOLUSD",1736629166475,6.544,190.58,190.53,14.89628241]
["bitfinex","SOLUSD",1736629166656,6.544,190.58,190.54,14.89628241]
["bitfinex","SOLUSD",1736629166852,6.544,190.58,190.55,14.89628241]
["bitfinex","SOLUSD",1736629167476,6.544,190.58,190.54,14.89628241]
["bitfinex","SOLUSD",1736629168175,6.544,190.58,190.55,14.89628241]
["bitfinex","SOLUSD",1736629168386,8.2728,190.69,190.57,14.89628241]
["bitfinex","SOLUSD",1736629168595,8.2728,190.69,190.6,14.89628241]
["bitfinex","SOLUSD",1736629168803,0.12549,190.68,190.59,14.89628241]
["bitfinex","SOLUSD",1736629168955,0.12549,190.68,190.58,14.89628241]
["bitfinex","SOLUSD",1736629169160,0.12549,190.68,190.57,14.89628241]
["bitfinex","SOLUSD",1736629170399,11.02059,190.67,190.55,14.89628241]
["bitfinex","SOLUSD",1736629171469,11.02059,190.67,190.56,14.89628241]
["bitfinex","SOLUSD",1736629172777,11.02059,190.67,190.57,14.89628241]
["bitfinex","SOLUSD",1736629173793,11.02059,190.67,190.56,14.89628241]
["bitfinex","SOLUSD",1736629175796,11.02059,190.67,190.57,14.89628241]
["bitfinex","SOLUSD",1736629176300,11.02059,190.67,190.56,14.89628241]
["bitfinex","SOLUSD",1736629176874,11.02059,190.67,190.57,14.89628241]
["bitfinex","SOLUSD",1736629177998,11.02059,190.67,190.56,14.89628241]
["bitfinex","SOLUSD",1736629180190,0.12549,190.65,190.52,13.1213]
["bitfinex","SOLUSD",1736629180396,0.12549,190.65,190.55,14.89628241]
["bitfinex","SOLUSD",1736629180692,0.12549,190.65,190.56,14.89628241]
["bitfinex","SOLUSD",1736629180882,0.12549,190.65,190.57,14.89628241]
["bitfinex","SOLUSD",1736629181080,6.3269,190.66,190.58,14.89628241]
["bitfinex","SOLUSD",1736629181297,6.3269,190.66,190.59,14.89628241]
["bitfinex","SOLUSD",1736629182084,6.3269,190.66,190.61,14.89628241]
["bitfinex","SOLUSD",1736629182285,6.3269,190.66,190.62,14.89628241]
["bitfinex","SOLUSD",1736629182694,6.3269,190.66,190.61,14.89628241]
["bitfinex","SOLUSD",1736629183583,6.3269,190.66,190.6,14.89628241]
["bitfinex","SOLUSD",1736629186406,6.3269,190.66,190.61,14.89628241]
["bitfinex","SOLUSD",1736629190918,6.3269,190.66,190.56,20.0]
["bitfinex","SOLUSD",1736629191110,6.3269,190.66,190.59,14.89628241]
["bitfinex","SOLUSD",1736629191423,6.3269,190.66,190.59,9.52734086]
["bitfinex","SOLUSD",1736629194603,6.3269,190.66,190.56,20.0]
["bitfinex","SOLUSD",1736629194820,6.3269,190.66,190.59,9.52734086]
["bitfinex","SOLUSD",1736629198626,6.366,190.71,190.62,9.52734086]
["bitfinex","SOLUSD",1736629198831,6.366,190.71,190.63,9.52734086]
["bitfinex","SOLUSD",1736629199933,6.366,190.71,190.58,13.1178]
["bitfinex","SOLUSD",1736629200134,6.366,190.71,190.62,9.52734086]
["bitfinex","SOLUSD",1736629200929,6.366,190.71,190.61,9.52734086]
["bitfinex","SOLUSD",1736629201115,6.366,190.71,190.63,9.52734086]
["bitfinex","SOLUSD",1736629201929,6.366,190.71,190.64,9.52734086]
["bitfinex","SOLUSD",1736629202100,6.366,190.71,190.66,9.52734086]
["bitfinex","SOLUSD",1736629202445,6.366,190.71,190.68,9.52734086]
["bitfinex","SOLUSD",1736629202926,1.5415,190.72,190.68,9.52734086]
["bitfinex","SOLUSD",1736629203446,6.366,190.75,190.68,9.52734086]
["bitfinex","SOLUSD",1736629204214,6.366,190.75,190.69,9.52734086]
["bitfinex","SOLUSD",1736629204523,6.366,190.75,190.64,24.56334204]
["bitfinex","SOLUSD",1736629204738,6.366,190.75,190.68,9.52734086]
["bitfinex","SOLUSD",1736629204910,6.366,190.75,190.69,9.52734086]
["bitfinex","SOLUSD",1736629205539,6.366,190.75,190.68,9.52734086]
["bitfinex","SOLUSD",1736629205938,6.366,190.75,190.63,24.68]
["bitfinex","SOLUSD",1736629206125,6.366,190.75,190.66,9.52734086]
["bitfinex","SOLUSD",1736629206935,6.366,190.75,190.65,9.52734086]
["bitfinex","SOLUSD",1736629207323,0.12549,190.73,190.63,4.68]
["bitfinex","SOLUSD",1736629207512,0.12549,190.73,190.63,14.20734086]
["bitfinex","SOLUSD",1736629207714,1.5415,190.72,190.63,4.68]
["bitfinex","SOLUSD",1736629207914,23.902374,190.7,190.58,9.52734086]
["bitfinex","SOLUSD",1736629208146,23.902374,190.7,190.54,1.5613]
["bitfinex","SOLUSD",1736629208344,23.902374,190.7,190.57,9.52734086]
["bitfinex","SOLUSD",1736629208850,0.12549,190.65,190.5,6.1001]
["bitfinex","SOLUSD",1736629209017,0.12549,190.65,190.53,9.52734086]
["bitfinex","SOLUSD",1736629209218,0.12549,190.65,190.49,6.2413]
["bitfinex","SOLUSD",1736629209419,23.902374,190.65,190.51,9.52734086]
["bitfinex","SOLUSD",1736629209834,23.776884,190.65,190.51,9.52734086]
["bitfinex","SOLUSD",1736629210241,23.776884,190.65,190.45,6.7262715]
["bitfinex","SOLUSD",1736629210242,20.0,190.61,190.45,6.7262715]
["bitfinex","SOLUSD",1736629210446,6.184,190.6,190.48,9.52734086]
["bitfinex","SOLUSD",1736629210830,6.184,190.6,190.5,9.52734086]
["bitfinex","SOLUSD",1736629211035,6.184,190.6,190.53,9.52734086]
["bitfinex","SOLUSD",1736629211220,6.184,190.6,190.54,9.52734086]
["bitfinex","SOLUSD",1736629211426,6.184,190.6,190.54,14.89499544]
["bitfinex","SOLUSD",1736629212023,6.184,190.6,190.55,14.89499544]
["bitfinex","SOLUSD",1736629212347,7.6865,190.64,190.58,14.89499544]
["bitfinex","SOLUSD",1736629212528,7.6865,190.64,190.59,14.89499544]
["bitfinex","SOLUSD",1736629212722,7.6865,190.64,190.58,14.89499544]
["bitfinex","SOLUSD",1736629213721,7.6865,190.64,190.57,14.89499544]
["bitfinex","SOLUSD",1736629213950,7.6865,190.64,190.56,14.89499544]
["bitfinex","SOLUSD",1736629214542,7.6865,190.64,190.57,14.89499544]
["bitfinex","SOLUSD",1736629215954,7.6865,190.64,190.51,36.898884]
["bitfinex","SOLUSD",1736629216128,0.12549,190.63,190.53,14.89499544]
["bitfinex","SOLUSD",1736629216454,0.12549,190.63,190.5,4.72]
["bitfinex","SOLUSD",1736629216455,0.12549,190.63,190.52,14.89499544]
["bitfinex","SOLUSD",1736629216622,0.12549,190.63,190.51,14.89499544]
["bitfinex","SOLUSD",1736629216828,23.902374,190.63,190.47,4.72]
["bitfinex","SOLUSD",1736629217050,23.902374,190.63,190.49,14.89499544]
["bitfinex","SOLUSD",1736629217255,23.902374,190.63,190.5,14.89499544]
["bitfinex","SOLUSD",1736629217433,0.12549,190.63,190.5,14.89499544]
["bitfinex","SOLUSD",1736629217752,0.12549,190.63,190.53,14.89499544]
["bitfinex","SOLUSD",1736629217954,0.12549,190.63,190.54,14.89499544]
["bitfinex","SOLUSD",1736629218755,7.6865,190.64,190.55,14.89499544]
["bitfinex","SOLUSD",1736629218931,7.6865,190.64,190.56,14.89499544]
["bitfinex","SOLUSD",1736629219132,7.6865,190.64,190.57,14.89499544]
["bitfinex","SOLUSD",1736629219333,7.6865,190.64,190.58,14.89499544]
["bitfinex","SOLUSD",1736629219547,7.6865,190.64,190.57,14.89499544]
["bitfinex","SOLUSD",1736629219755,7.6865,190.64,190.56,14.89499544]
["bitfinex","SOLUSD",1736629225544,7.6865,190.64,190.55,14.89499544]
["bitfinex","SOLUSD",1736629226035,7.6865,190.64,190.53,20.0]
["bitfinex","SOLUSD",1736629226036,7.6865,190.64,190.54,14.89499544]
["bitfinex","SOLUSD",1736629226968,7.6865,190.64,190.55,14.89499544]
["bitfinex","SOLUSD",1736629227463,7.6865,190.64,190.57,14.89499544]
["bitfinex","SOLUSD",1736629227632,7.6865,190.64,190.58,14.89499544]
["bitfinex","SOLUSD",1736629228057,7.6865,190.64,190.57,14.89499544]
["bitfinex","SOLUSD",1736629228876,10.3013,190.71,190.58,14.89499544]
["bitfinex","SOLUSD",1736629229041,10.3013,190.71,190.61,14.89499544]
["bitfinex","SOLUSD",1736629230564,10.3013,190.71,190.6,14.89499544]
["bitfinex","SOLUSD",1736629231239,0.12549,190.7,190.59,14.89499544]
["bitfinex","SOLUSD",1736629231439,6.1544,190.67,190.55,19.59499544]
["bitfinex","SOLUSD",1736629232171,0.12549,190.65,190.55,4.7]
["bitfinex","SOLUSD",1736629238746,0.12549,190.65,190.53,14.89499544]
["bitfinex","SOLUSD",1736629239356,0.12549,190.65,190.53,9.53297386]
["bitfinex","SOLUSD",1736629239556,28.9668,190.64,190.5,14.21297386]
["bitfinex","SOLUSD",1736629239953,28.9668,190.64,190.52,9.53297386]
["bitfinex","SOLUSD",1736629240877,28.9668,190.64,190.51,9.53297386]
["bitfinex","SOLUSD",1736629242866,28.9668,190.64,190.51,8.35437386]
["bitfinex","SOLUSD",1736629243067,28.9668,190.64,190.47,14.6292]
["bitfinex","SOLUSD",1736629243068,0.12549,190.6,190.47,14.6292]
["bitfinex","SOLUSD",1736629243266,6.5847,190.59,190.49,9.53297386]
["bitfinex","SOLUSD",1736629243469,0.12549,190.58,190.48,9.09047386]
["bitfinex","SOLUSD",1736629244474,0.12549,190.58,190.47,9.53297386]
["bitfinex","SOLUSD",1736629245363,0.12549,190.58,190.47,14.90462847]
["bitfinex","SOLUSD",1736629245781,6.5847,190.59,190.49,14.90462847]
["bitfinex","SOLUSD",1736629245983,6.5847,190.59,190.51,14.90462847]
["bitfinex","SOLUSD",1736629246181,6.5847,190.59,190.52,14.90462847]
["bitfinex","SOLUSD",1736629247285,6.5847,190.59,190.51,14.90462847]
["bitfinex","SOLUSD",1736629247503,0.12549,190.58,190.45,4.68]
["bitfinex","SOLUSD",1736629247797,0.12549,190.58,190.48,14.90462847]
["bitfinex","SOLUSD",1736629249678,6.5847,190.59,190.51,14.90462847]
["bitfinex","SOLUSD",1736629249872,6.5847,190.59,190.5,14.90462847]
["bitfinex","SOLUSD",1736629250966,0.12549,190.58,190.48,14.90462847]
["bitfinex","SOLUSD",1736629253195,0.12549,190.58,190.49,14.90462847]
["bitfinex","SOLUSD",1736629253691,6.5847,190.59,190.51,14.90462847]
["bitfinex","SOLUSD",1736629256295,6.5847,190.59,190.52,14.90462847]
["bitfinex","SOLUSD",1736629256600,0.12549,190.58,190.52,14.90462847]
["bitfinex","SOLUSD",1736629256792,0.12549,190.58,190.51,14.90462847]
["bitfinex","SOLUSD",1736629259194,0.12549,190.6,190.53,14.90462847]
["bitfinex","SOLUSD",1736629259584,0.12549,190.6,190.52,14.90462847]
["bitfinex","SOLUSD",1736629260496,0.12549,190.6,190.51,14.90462847]
["bitfinex","SOLUSD",1736629261084,0.12549,190.6,190.53,14.90462847]
["bitfinex","SOLUSD",1736629261497,0.12549,190.6,190.54,14.90462847]
["bitfinex","SOLUSD",1736629262197,0.12549,190.6,190.53,14.90462847]
["bitfinex","SOLUSD",1736629264613,1.6511,190.61,190.51,20.0]
["bitfinex","SOLUSD",1736629264614,1.6511,190.61,190.54,14.90462847]
["bitfinex","SOLUSD",1736629264809,6.5506,190.64,190.58,14.90462847]
["bitfinex","SOLUSD",1736629265172,0.12549,190.63,190.57,14.90462847]
["bitfinex","SOLUSD",1736629265368,0.12549,190.63,190.57,9.52957515]
["bitfinex","SOLUSD",1736629265575,0.12549,190.63,190.55,29.52957515]
["bitfinex","SOLUSD",1736629265796,0.12549,190.63,190.51,4.64]
["bitfinex","SOLUSD",1736629266092,0.12549,190.63,190.52,9.52957515]
["bitfinex","SOLUSD",1736629266302,0.12549,190.63,190.49,17.7639]
["bitfinex","SOLUSD",1736629266477,26.525274,190.63,190.47,23.776884]
["bitfinex","SOLUSD",1736629266680,0.12549,190.59,190.5,9.52957515]
["bitfinex","SOLUSD",1736629266885,0.12549,190.59,190.52,9.52957515]
["bitfinex","SOLUSD",1736629267079,20.0,190.61,190.53,9.52957515]
["bitfinex","SOLUSD",1736629267393,20.0,190.61,190.53,14.89580057]
["bitfinex","SOLUSD",1736629267394,0.12549,190.6,190.53,14.89580057]
["bitfinex","SOLUSD",1736629267580,0.12549,190.6,190.48,17.7647]
["bitfinex","SOLUSD",1736629267581,0.12549,190.6,190.52,14.89580057]
["bitfinex","SOLUSD",1736629267780,0.12549,190.58,190.48,4.64]
["bitfinex","SOLUSD",1736629267996,0.12549,190.58,190.49,14.89580057]
["bitfinex","SOLUSD",1736629268212,0.12549,190.58,190.48,24.64]
["bitfinex","SOLUSD",1736629268496,0.12549,190.58,190.48,39.53580057]
["bitfinex","SOLUSD",1736629268900,0.12549,190.58,190.48,34.89580057]
["bitfinex","SOLUSD",1736629269072,0.12549,190.58,190.47,14.89580057]
["bitfinex","SOLUSD",1736629270489,0.12549,190.58,190.48,14.89580057]
["bitfinex","SOLUSD",1736629270803,0.12549,190.56,190.47,14.89580057]
["bitfinex","SOLUSD",1736629271170,20.12549,190.56,190.4,14.894995]
["bitfinex","SOLUSD",1736629271372,0.12549,190.54,190.43,14.89580057]
["bitfinex","SOLUSD",1736629271983,0.12549,190.54,190.42,14.89580057]
["bitfinex","SOLUSD",1736629272178,6.67609,190.52,190.39,13.1308]
["bitfinex","SOLUSD",1736629272397,6.67609,190.52,190.39,14.89580057]
["bitfinex","SOLUSD",1736629272809,6.67609,190.52,190.41,14.89580057]
["bitfinex","SOLUSD",1736629273106,6.67609,190.52,190.43,14.89580057]
["bitfinex","SOLUSD",1736629273503,6.67609,190.52,190.42,14.89580057]
["bitfinex","SOLUSD",1736629273881,6.67609,190.52,190.41,34.89580057]
["bitfinex","SOLUSD",1736629274275,6.67609,190.52,190.41,20.0]
["bitfinex","SOLUSD",1736629274898,6.67609,190.52,190.39,14.89580057]
["bitfinex","SOLUSD",1736629275519,6.67609,190.52,190.4,14.89580057]
["bitfinex","SOLUSD",1736629275684,6.67609,190.52,190.41,14.89580057]
["bitfinex","SOLUSD",1736629276082,6.67609,190.52,190.44,14.89580057]
["bitfinex","SOLUSD",1736629276804,6.67609,190.52,190.45,14.89580057]
["bitfinex","SOLUSD",1736629277182,6.67609,190.52,190.46,14.89580057]
["bitfinex","SOLUSD",1736629277507,6.67609,190.52,190.47,14.89580057]
["bitfinex","SOLUSD",1736629278606,6.67609,190.52,190.46,14.89580057]
["bitfinex","SOLUSD",1736629279210,6.67609,190.52,190.47,14.89580057]
["bitfinex","SOLUSD",1736629279380,6.67609,190.52,190.48,14.89580057]
["bitfinex","SOLUSD",1736629279982,6.67609,190.52,190.47,14.89580057]
["bitfinex","SOLUSD",1736629280285,6.67609,190.52,190.46,14.89580057]
["bitfinex","SOLUSD",1736629282722,6.67609,190.52,190.47,14.89580057]
["bitfinex","SOLUSD",1736629282922,6.5506,190.52,190.48,14.89580057]
["bitfinex","SOLUSD",1736629283097,1.6127,190.53,190.48,14.89580057]
["bitfinex","SOLUSD",1736629283596,0.12549,190.54,190.51,14.89580057]
["bitfinex","SOLUSD",1736629283820,1.5604,190.58,190.52,14.89580057]
["bitfinex","SOLUSD",1736629283999,6.1705,190.6,190.54,14.89580057]
["bitfinex","SOLUSD",1736629284199,6.1705,190.6,190.55,14.89580057]
["bitfinex","SOLUSD",1736629284396,1.5604,190.63,190.57,14.89580057]
["bitfinex","SOLUSD",1736629284599,1.5604,190.63,190.58,14.89580057]
["bitfinex","SOLUSD",1736629285009,0.12549,190.64,190.58,14.89580057]
["bitfinex","SOLUSD",1736629285209,6.1705,190.65,190.6,14.89580057]
["bitfinex","SOLUSD",1736629285412,6.1705,190.7,190.62,14.89580057]
["bitfinex","SOLUSD",1736629285619,6.1705,190.7,190.6,14.89580057]
["bitfinex","SOLUSD",1736629286200,0.12549,190.69,190.61,14.89580057]
["bitfinex","SOLUSD",1736629286503,0.12549,190.69,190.62,14.89580057]
["bitfinex","SOLUSD",1736629286704,0.12549,190.69,190.61,14.89580057]
["bitfinex","SOLUSD",1736629286919,0.12549,190.69,190.62,14.89580057]
["bitfinex","SOLUSD",1736629287412,0.12549,190.69,190.61,14.89580057]
["bitfinex","SOLUSD",1736629287613,6.1705,190.7,190.63,14.89580057]
["bitfinex","SOLUSD",1736629287818,6.1705,190.7,190.61,14.89580057]
["bitfinex","SOLUSD",1736629288116,0.12549,190.69,190.61,14.89580057]
["bitfinex","SOLUSD",1736629289331,20.12549,190.71,190.63,14.89580057]
["bitfinex","SOLUSD",1736629290020,0.12549,190.73,190.64,14.89580057]
["bitfinex","SOLUSD",1736629292326,0.12549,190.73,190.63,14.89580057]
["bitfinex","SOLUSD",1736629294125,23.902374,190.73,190.6,14.89580057]
["bitfinex","SOLUSD",1736629294430,0.12549,190.69,190.6,14.89580057]
["bitfinex","SOLUSD",1736629295616,0.12549,190.69,190.58,17.7577]
["bitfinex","SOLUSD",1736629295817,6.1705,190.74,190.63,14.89580057]
["bitfinex","SOLUSD",1736629296119,6.1705,190.74,190.65,14.89580057]
["bitfinex","SOLUSD",1736629296707,6.1705,190.74,190.64,14.89580057]
["bitfinex","SOLUSD",1736629296708,0.12549,190.73,190.64,14.89580057]
["bitfinex","SOLUSD",1736629297224,0.12549,190.73,190.63,14.89580057]
["bitfinex","SOLUSD",1736629298133,0.12549,190.73,190.64,14.89580057]
["bitfinex","SOLUSD",1736629299735,0.12549,190.73,190.63,14.89580057]
["bitfinex","SOLUSD",1736629301427,23.902374,190.73,190.63,14.89580057]
["bitfinex","SOLUSD",1736629301638,0.12549,190.69,190.6,14.89580057]
["bitfinex","SOLUSD",1736629303537,6.1705,190.74,190.64,14.89580057]
["bitfinex","SOLUSD",1736629303921,20.0,190.71,190.64,14.89580057]
["bitfinex","SOLUSD",1736629304113,6.1705,190.74,190.64,14.89580057]
["bitfinex","SOLUSD",1736629304318,0.12549,190.73,190.64,14.89580057]
["bitfinex","SOLUSD",1736629307649,0.12549,190.73,190.67,14.89580057]
["bitfinex","SOLUSD",1736629307843,0.12549,190.73,190.66,14.89580057]
["bitfinex","SOLUSD",1736629308049,0.12549,190.73,190.65,14.89580057]
["bitfinex","SOLUSD",1736629309240,0.12549,190.73,190.64,14.89580057]
["bitfinex","SOLUSD",1736629311543,0.12549,190.73,190.65,14.89580057]
["bitfinex","SOLUSD",1736629312225,0.12549,190.73,190.66,14.89580057]
["bitfinex","SOLUSD",1736629312627,0.12549,190.73,190.65,14.89580057]
["bitfinex","SOLUSD",1736629313946,0.12549,190.73,190.64,14.89580057]
["bitfinex","SOLUSD",1736629314147,0.12549,190.73,190.63,14.89580057]
["bitfinex","SOLUSD",1736629315040,0.12549,190.73,190.62,13.1148]
["bitfinex","SOLUSD",1736629315252,0.12549,190.73,190.64,14.89580057]
["bitfinex","SOLUSD",1736629317228,0.12549,190.73,190.66,14.89580057]
["bitfinex","SOLUSD",1736629318050,0.12549,190.73,190.65,14.89580057]
["bitfinex","SOLUSD",1736629320246,0.12549,190.73,190.67,14.89580057]
["bitfinex","SOLUSD",1736629320945,6.1705,190.74,190.67,14.89580057]
["bitfinex","SOLUSD",1736629321152,6.1705,190.74,190.71,14.89580057]
["bitfinex","SOLUSD",1736629321343,1.5604,190.75,190.72,9.51470866]
["bitfinex","SOLUSD",1736629321541,0.12549,190.74,190.67,9.51470866]
["bitfinex","SOLUSD",1736629321759,0.12549,190.74,190.66,9.51470866]
["bitfinex","SOLUSD",1736629321964,0.12549,190.74,190.67,9.51470866]
["bitfinex","SOLUSD",1736629322840,0.12549,190.74,190.66,9.51470866]
["bitfinex","SOLUSD",1736629323255,0.12549,190.74,190.61,13.1156]
["bitfinex","SOLUSD",1736629323460,0.12549,190.72,190.63,9.51470866]
["bitfinex","SOLUSD",1736629323645,0.12549,190.69,190.58,13.1175]
["bitfinex","SOLUSD",1736629323962,0.12549,190.69,190.6,9.51470866]
["bitfinex","SOLUSD",1736629324162,0.12549,190.69,190.61,9.51470866]
["bitfinex","SOLUSD",1736629325034,0.12549,190.69,190.62,9.51470866]
["bitfinex","SOLUSD",1736629325432,0.12549,190.69,190.62,14.88111823]
["bitfinex","SOLUSD",1736629325765,0.12549,190.69,190.61,14.88111823]
["bitfinex","SOLUSD",1736629327156,0.12549,190.69,190.62,14.88111823]
["bitfinex","SOLUSD",1736629327363,6.5607,190.73,190.64,14.88111823]
["bitfinex","SOLUSD",1736629327740,0.12549,190.72,190.64,14.88111823]
["bitfinex","SOLUSD",1736629328961,0.12549,190.72,190.65,14.88111823]
["bitfinex","SOLUSD",1736629329560,0.12549,190.69,190.62,14.88111823]
["bitfinex","SOLUSD",1736629329760,0.12549,190.69,190.61,14.88111823]
["bitfinex","SOLUSD",1736629333168,0.12549,190.65,190.59,14.88111823]
["bitfinex","SOLUSD",1736629333374,0.12549,190.65,190.57,14.88111823]
["bitfinex","SOLUSD",1736629333568,0.12549,190.65,190.58,14.88111823]
["bitfinex","SOLUSD",1736629333744,0.12549,190.65,190.57,34.88111823]
["bitfinex","SOLUSD",1736629333945,0.12549,190.65,190.57,20.0]
["bitfinex","SOLUSD",1736629334253,0.12549,190.65,190.55,14.88111823]
["bitfinex","SOLUSD",1736629335562,6.72499,190.62,190.52,14.88111823]
["bitfinex","SOLUSD",1736629335768,6.72499,190.62,190.5,14.88111823]
["bitfinex","SOLUSD",1736629336374,6.72499,190.62,190.51,14.88111823]
["bitfinex","SOLUSD",1736629336673,6.72499,190.62,190.53,14.88111823]
["bitfinex","SOLUSD",1736629336851,6.72499,190.62,190.54,14.88111823]
["bitfinex","SOLUSD",1736629337046,6.72499,190.62,190.55,14.88111823]
["bitfinex","SOLUSD",1736629337284,6.72499,190.62,190.54,14.88111823]
["bitfinex","SOLUSD",1736629338848,6.72499,190.62,190.53,14.88111823]
["bitfinex","SOLUSD",1736629339061,6.66180227,190.62,190.53,14.88111823]
["bitfinex","SOLUSD",1736629340455,6.66180227,190.62,190.54,14.88111823]
["bitfinex","SOLUSD",1736629340663,6.66180227,190.62,190.58,14.88111823]
["bitfinex","SOLUSD",1736629340979,1.5681,190.64,190.6,14.88111823]
["bitfinex","SOLUSD",1736629341651,1.5681,190.69,190.61,14.88111823]
["bitfinex","SOLUSD",1736629341849,0.12549,190.68,190.6,14.88111823]
["bitfinex","SOLUSD",1736629342077,6.5995,190.67,190.6,14.88111823]
["bitfinex","SOLUSD",1736629342272,6.5995,190.67,190.59,14.88111823]
["bitfinex","SOLUSD",1736629344304,6.5995,190.67,190.6,14.88111823]
["bitfinex","SOLUSD",1736629346105,6.5995,190.67,190.59,14.88111823]
["bitfinex","SOLUSD",1736629348887,0.12549,190.66,190.58,14.88111823]
["bitfinex","SOLUSD",1736629349077,0.12549,190.66,190.57,14.88111823]
["bitfinex","SOLUSD",1736629349276,0.12549,190.66,190.57,9.52894347]
["bitfinex","SOLUSD",1736629349581,0.12549,190.66,190.53,23.776884]
["bitfinex","SOLUSD",1736629349763,0.12549,190.63,190.55,9.52894347]
["bitfinex","SOLUSD",1736629350561,0.12549,190.63,190.56,9.52894347]
["bitfinex","SOLUSD",1736629352374,0.12549,190.63,190.57,9.52894347]
["bitfinex","SOLUSD",1736629354393,0.12549,190.63,190.56,9.52894347]
["bitfinex","SOLUSD",1736629355597,6.5995,190.67,190.61,9.52894347]
["bitfinex","SOLUSD",1736629355902,0.12549,190.66,190.61,9.52894347]
["bitfinex","SOLUSD",1736629356495,0.12549,190.66,190.54,13.9074635]
["bitfinex","SOLUSD",1736629356496,0.12549,190.66,190.62,9.52894347]
["bitfinex","SOLUSD",1736629356697,0.12549,190.66,190.61,9.52894347]
["bitfinex","SOLUSD",1736629359002,0.12549,190.66,190.6,9.52894347]
["bitfinex","SOLUSD",1736629359178,0.12549,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1736629359382,0.12549,190.66,190.58,9.52894347]
["bitfinex","SOLUSD",1736629360307,0.12549,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1736629360514,0.12549,190.66,190.59,9.52894347]
["bitfinex","SOLUSD",1736629360808,0.12549,190.66,190.6,9.52894347]
["bitfinex","SOLUSD",1736629361102,0.12549,190.66,190.59,9.52894347]
["bitfinex","SOLUSD",1736629361608,0.12549,190.66,190.58,9.52894347]
["bitfinex","SOLUSD",1736629362112,0.12549,190.66,190.56,13.1188]
["bitfinex","SOLUSD",1736629362284,0.12549,190.66,190.57,9.52894347]
["bitfinex","SOLUSD",1736629362904,0.12549,190.63,190.54,9.52894347]
["bitfinex","SOLUSD",1736629363108,1.6208,190.62,190.54,9.52894347]
["bitfinex","SOLUSD",1736629363496,1.6208,190.62,190.53,29.52894347]
["bitfinex","SOLUSD",1736629364388,1.6208,190.62,190.53,9.52894347]
["bitfinex","SOLUSD",1736629364794,1.6208,190.62,190.54,9.52894347]
["bitfinex","SOLUSD",1736629365316,1.6208,190.62,190.54,14.89395027]
["bitfinex","SOLUSD",1736629366012,1.6208,190.62,190.55,14.89395027]
["bitfinex","SOLUSD",1736629366387,1.6208,190.62,190.54,14.89395027]
["bitfinex","SOLUSD",1736629368509,1.6208,190.62,190.55,14.89395027]
["bitfinex","SOLUSD",1736629369219,20.0,190.64,190.59,14.89395027]
["bitfinex","SOLUSD",1736629369423,8.2203,190.67,190.6,14.89395027]
["bitfinex","SOLUSD",1736629369714,0.12549,190.66,190.6,14.89395027]
["bitfinex","SOLUSD",1736629370526,0.12549,190.66,190.59,14.89395027]
["bitfinex","SOLUSD",1736629371550,0.12549,190.66,190.58,14.89395027]
["bitfinex","SOLUSD",1736629372114,0.12549,190.66,190.56,14.89395027]
["bitfinex","SOLUSD",1736629372319,20.0,190.64,190.56,14.89395027]
["bitfinex","SOLUSD",1736629377733,8.2203,190.67,190.59,14.89395027]
["bitfinex","SOLUSD",1736629377937,8.2203,190.67,190.6,14.89395027]
["bitfinex","SOLUSD",1736629378320,0.12549,190.66,190.58,14.89395027]
["bitfinex","SOLUSD",1736629378619,0.12549,190.66,190.57,14.89395027]
["bitfinex","SOLUSD",1736629378823,0.12549,190.66,190.58,14.89395027]
["bitfinex","SOLUSD",1736629380721,0.12549,190.66,190.55,23.776884]
["bitfinex","SOLUSD",1736629380928,0.12549,190.66,190.56,14.89395027]
["bitfinex","SOLUSD",1736629381240,0.12549,190.63,190.55,14.89395027]
["bitfinex","SOLUSD",1736629382419,0.12549,190.63,190.54,14.89395027]
["bitfinex","SOLUSD",1736629385447,0.12549,190.63,190.54,9.53160826]
["bitfinex","SOLUSD",1736629385743,0.12549,190.63,190.56,9.53160826]
["bitfinex","SOLUSD",1736629385945,20.0,190.64,190.58,9.53160826]
["bitfinex","SOLUSD",1736629386115,8.2203,190.67,190.62,9.53160826]
["bitfinex","SOLUSD",1736629386314,8.2203,190.67,190.63,9.53160826]
["bitfinex","SOLUSD",1736629387025,6.5995,190.67,190.63,9.53160826]
["bitfinex","SOLUSD",1736629387240,8.0981,190.72,190.66,9.53160826]
["bitfinex","SOLUSD",1736629388048,8.0981,190.72,190.65,9.53160826]
["bitfinex","SOLUSD",1736629389131,0.12549,190.71,190.62,4.56]
["bitfinex","SOLUSD",1736629389347,0.12549,190.71,190.62,19.44077412]
["bitfinex","SOLUSD",1736629389724,23.902374,190.71,190.62,4.56]
["bitfinex","SOLUSD",1736629390431,23.902374,190.71,190.62,19.44077412]
["bitfinex","SOLUSD",1736629391849,23.902374,190.71,190.62,4.56]
["bitfinex","SOLUSD",1736629392840,0.12549,190.67,190.62,4.56]
["bitfinex","SOLUSD",1736629395559,0.12549,190.67,190.58,14.88077412]
["bitfinex","SOLUSD",1736629396228,0.12549,190.65,190.56,14.88077412]
["bitfinex","SOLUSD",1736629396433,1.74309,190.65,190.56,14.88077412]
["bitfinex","SOLUSD",1736629398033,1.74309,190.65,190.57,14.88077412]
["bitfinex","SOLUSD",1736629398262,1.74309,190.65,190.58,14.88077412]
["bitfinex","SOLUSD",1736629399254,1.6176,190.65,190.59,14.88077412]
["bitfinex","SOLUSD",1736629399435,6.0872,190.66,190.61,14.88077412]
["bitfinex","SOLUSD",1736629399635,6.0872,190.66,190.6,14.88077412]
["bitfinex","SOLUSD",1736629401937,6.0872,190.66,190.59,14.88077412]
["bitfinex","SOLUSD",1736629402557,6.0872,190.66,190.58,14.88077412]
["bitfinex","SOLUSD",1736629403559,6.0872,190.66,190.59,14.88077412]
["bitfinex","SOLUSD",1736629403961,0.12549,190.65,190.59,14.88077412]
["bitfinex","SOLUSD",1736629404145,0.12549,190.65,190.58,14.88077412]
["bitfinex","SOLUSD",1736629404545,0.12549,190.65,190.57,14.88077412]
["bitfinex","SOLUSD",1736629404755,0.12549,190.65,190.56,14.88077412]
["bitfinex","SOLUSD",1736629405067,0.12549,190.65,190.55,14.88077412]
["bitfinex","SOLUSD",1736629405548,0.12549,190.65,190.58,14.88077412]
["bitfinex","SOLUSD",1736629405753,6.0872,190.66,190.6,14.88077412]
["bitfinex","SOLUSD",1736629407857,6.0872,190.66,190.59,14.88077412]
["bitfinex","SOLUSD",1736629408753,6.0872,190.66,190.58,14.88077412]
["bitfinex","SOLUSD",1736629409161,6.0872,190.66,190.57,13.1183]
["bitfinex","SOLUSD",1736629409355,0.12549,190.65,190.55,9.52996878]
["bitfinex","SOLUSD",1736629410856,6.0872,190.66,190.55,9.52996878]
["bitfinex","SOLUSD",1736629410857,0.12549,190.63,190.55,9.52996878]
["bitfinex","SOLUSD",1736629411361,0.12549,190.63,190.55,14.89227659]
["bitfinex","SOLUSD",1736629411556,1.5647,190.64,190.56,14.89227659]
["bitfinex","SOLUSD",1736629411892,1.5647,190.64,190.58,14.89227659]
["bitfinex","SOLUSD",1736629412556,1.5647,190.64,190.59,14.89227659]
["bitfinex","SOLUSD",1736629413371,1.5647,190.64,190.58,14.89227659]
["bitfinex","SOLUSD",1736629414850,1.5647,190.64,190.59,14.89227659]
["bitfinex","SOLUSD",1736629415781,1.5647,190.64,190.58,14.89227659]
["bitfinex","SOLUSD",1736629416566,1.5647,190.64,190.57,14.89227659]
["bitfinex","SOLUSD",1736629416766,1.5647,190.64,190.56,28.01097659]
["bitfinex","SOLUSD",1736629417383,1.5647,190.64,190.57,14.89227659]
["bitfinex","SOLUSD",1736629418584,1.5647,190.64,190.58,14.89227659]
["bitfinex","SOLUSD",1736629419278,1.5647,190.64,190.57,14.89227659]
["bitfinex","SOLUSD",1736629419967,0.12549,190.63,190.55,14.89227659]
["bitfinex","SOLUSD",1736629420973,0.12549,190.63,190.54,14.89227659]
["bitfinex","SOLUSD",1736629421288,20.12549,190.63,190.53,14.89227659]
["bitfinex","SOLUSD",1736629421461,6.3418,190.62,190.52,14.89227659]
["bitfinex","SOLUSD",1736629421810,6.3418,190.62,190.53,14.89227659]
["bitfinex","SOLUSD",1736629422791,6.3418,190.62,190.54,14.89227659]
["bitfinex","SOLUSD",1736629422957,6.3418,190.62,190.56,14.89227659]
["bitfinex","SOLUSD",1736629423158,6.3418,190.62,190.57,14.89227659]
["bitfinex","SOLUSD",1736629423380,6.3418,190.62,190.58,14.89227659]
["bitfinex","SOLUSD",1736629423764,6.3418,190.62,190.59,14.89227659]
["bitfinex","SOLUSD",1736629423964,1.5647,190.64,190.6,14.89227659]
["bitfinex","SOLUSD",1736629424175,1.5647,190.64,190.59,14.89227659]
["bitfinex","SOLUSD",1736629427270,1.5647,190.64,190.58,14.89227659]
["bitfinex","SOLUSD",1736629427790,1.5647,190.64,190.57,14.89227659]
["bitfinex","SOLUSD",1736629428683,1.5647,190.64,190.58,14.89227659]
["bitfinex","SOLUSD",1736629433294,1.5647,190.64,190.58,9.52862656]
["bitfinex","SOLUSD",1736629434715,1.5647,190.64,190.56,13.1189]
["bitfinex","SOLUSD",1736629434911,1.5647,190.64,190.57,9.52862656]
["bitfinex","SOLUSD",1736629435394,1.5647,190.64,190.58,9.52862656]
["bitfinex","SOLUSD",1736629435906,0.12549,190.63,190.57,9.52862656]
["bitfinex","SOLUSD",1736629437115,0.12549,190.63,190.56,22.64752656]
["bitfinex","SOLUSD",1736629437580,0.12549,190.63,190.57,9.52862656]
["bitfinex","SOLUSD",1736629437897,0.12549,190.63,190.56,13.1189]
["bitfinex","SOLUSD",1736629438100,0.12549,190.63,190.56,22.64752656]
["bitfinex","SOLUSD",1736629439271,0.12549,190.63,190.57,9.52862656]
["bitfinex","SOLUSD",1736629439517,6.3418,190.67,190.61,9.52862656]
["bitfinex","SOLUSD",1736629439700,6.3418,190.67,190.62,9.52862656]
["bitfinex","SOLUSD",1736629443304,6.3418,190.67,190.63,9.52862656]
["bitfinex","SOLUSD",1736629443681,6.3418,190.67,190.59,13.1168]
["bitfinex","SOLUSD",1736629443682,1.5234,190.7,190.66,9.52862656]
["bitfinex","SOLUSD",1736629443878,6.2965,190.72,190.67,9.52862656]
["bitfinex","SOLUSD",1736629444191,0.12549,190.71,190.68,9.52862656]
["bitfinex","SOLUSD",1736629444395,0.12549,190.71,190.67,9.52862656]
["bitfinex","SOLUSD",1736629445209,0.12549,190.66,190.56,8.01767429]
["bitfinex","SOLUSD",1736629445507,0.12549,190.63,190.56,8.01767429]
["bitfinex","SOLUSD",1736629445802,0.12549,190.63,190.58,9.52862656]
["bitfinex","SOLUSD",1736629446191,0.12549,190.66,190.58,9.52862656]
["bitfinex","SOLUSD",1736629446383,0.12549,190.66,190.6,9.52862656]
["bitfinex","SOLUSD",1736629446586,0.12549,190.66,190.61,9.52862656]
["bitfinex","SOLUSD",1736629447804,6.2965,190.67,190.63,9.52862656]
["bitfinex","SOLUSD",1736629448106,6.2965,190.72,190.66,9.52862656]
["bitfinex","SOLUSD",1736629448419,6.2965,190.72,190.67,9.52862656]
["bitfinex","SOLUSD",1736629448582,6.2965,190.72,190.68,9.52862656]
["bitfinex","SOLUSD",1736629448904,0.12549,190.73,190.7,9.52862656]
["bitfinex","SOLUSD",1736629449422,0.12549,190.73,190.69,9.52862656]
["bitfinex","SOLUSD",1736629451410,0.12549,190.73,190.69,14.87258162]
["bitfinex","SOLUSD",1736629452206,0.12549,190.73,190.66,14.87258162]
["bitfinex","SOLUSD",1736629454486,0.12549,190.73,190.67,14.87258162]
["bitfinex","SOLUSD",1736629454686,0.12549,190.73,190.68,14.87258162]
["bitfinex","SOLUSD",1736629455581,0.12549,190.73,190.67,14.87258162]
["bitfinex","SOLUSD",1736629456714,0.12549,190.73,190.66,14.87258162]
["bitfinex","SOLUSD",1736629457503,0.12549,190.73,190.67,14.87258162]
["bitfinex","SOLUSD",1736629459291,0.12549,190.73,190.68,14.87258162]
["bitfinex","SOLUSD",1736629459490,0.12549,190.73,190.69,14.87258162]
["bitfinex","SOLUSD",1736629459810,0.12549,190.73,190.7,14.87258162]
["bitfinex","SOLUSD",1736629461100,6.2965,190.77,190.67,20.0]
["bitfinex","SOLUSD",1736629461301,35.25881961,190.81,190.75,14.87258162]
["bitfinex","SOLUSD",1736629461606,35.25881961,190.81,190.76,14.87258162]
["bitfinex","SOLUSD",1736629461789,6.5376,190.82,190.78,14.87258162]
["bitfinex","SOLUSD",1736629461991,6.5376,190.82,190.8,14.87258162]
["bitfinex","SOLUSD",1736629462208,6.5376,190.88,190.81,14.87258162]
["bitfinex","SOLUSD",1736629462412,6.5376,190.88,190.85,14.87258162]
["bitfinex","SOLUSD",1736629462608,0.12549,190.87,190.84,14.87258162]
["bitfinex","SOLUSD",1736629462789,0.12549,190.87,190.78,1.5477]
["bitfinex","SOLUSD",1736629462790,0.12549,190.87,190.82,14.87258162]
["bitfinex","SOLUSD",1736629462988,6.5376,190.88,190.83,14.87258162]
["bitfinex","SOLUSD",1736629463208,14.77510013,190.92,190.86,14.87258162]
["bitfinex","SOLUSD",1736629463415,6.5376,190.92,190.87,14.87258162]
["bitfinex","SOLUSD",1736629463605,6.5376,190.92,190.85,14.87258162]
["bitfinex","SOLUSD",1736629463919,0.12549,190.91,190.85,14.87258162]
["bitfinex","SOLUSD",1736629464216,0.12549,190.91,190.84,14.87258162]
["bitfinex","SOLUSD",1736629464390,23.902374,190.91,190.84,14.87258162]
["bitfinex","SOLUSD",1736629464595,23.902374,190.91,190.79,13.1034]
["bitfinex","SOLUSD",1736629464596,23.902374,190.91,190.82,14.87258162]
["bitfinex","SOLUSD",1736629464906,23.902374,190.91,190.84,14.87258162]
["bitfinex","SOLUSD",1736629465093,23.902374,190.91,190.83,14.87258162]
["bitfinex","SOLUSD",1736629466114,23.902374,190.91,190.84,14.87258162]
["bitfinex","SOLUSD",1736629466820,0.12549,190.91,190.85,14.87258162]
["bitfinex","SOLUSD",1736629467525,0.12549,190.91,190.86,14.87258162]
["bitfinex","SOLUSD",1736629468413,6.5376,190.92,190.86,14.87258162]
["bitfinex","SOLUSD",1736629468624,6.5376,190.92,190.85,14.87258162]
["bitfinex","SOLUSD",1736629469903,6.5376,190.92,190.84,14.87258162]
["bitfinex","SOLUSD",1736629470110,6.5376,190.92,190.83,14.87258162]
["bitfinex","SOLUSD",1736629470626,0.12549,190.91,190.83,14.87258162]
["bitfinex","SOLUSD",1736629471306,0.12549,190.87,190.81,14.87258162]
["bitfinex","SOLUSD",1736629471623,0.12549,190.87,190.8,14.87258162]
["bitfinex","SOLUSD",1736629472319,23.902374,190.87,190.78,14.87258162]
["bitfinex","SOLUSD",1736629472624,23.902374,190.87,190.73,1.5477]
["bitfinex","SOLUSD",1736629472625,0.12549,190.83,190.77,14.87258162]
["bitfinex","SOLUSD",1736629472807,6.54069,190.83,190.77,14.87258162]
["bitfinex","SOLUSD",1736629473007,6.54069,190.83,190.76,14.87258162]
["bitfinex","SOLUSD",1736629473222,6.54069,190.83,190.73,6.1477]
["bitfinex","SOLUSD",1736629473408,6.54069,190.83,190.75,14.87258162]
["bitfinex","SOLUSD",1736629474116,6.54069,190.83,190.76,14.87258162]
["bitfinex","SOLUSD",1736629474321,6.54069,190.83,190.77,14.87258162]
["bitfinex","SOLUSD",1736629474902,6.54069,190.83,190.76,14.87258162]
["bitfinex","SOLUSD",1736629475999,1.5962,190.86,190.76,14.87258162]
["bitfinex","SOLUSD",1736629476204,1.5962,190.86,190.82,14.87258162]
["bitfinex","SOLUSD",1736629476521,6.4152,190.87,190.83,14.87258162]
["bitfinex","SOLUSD",1736629477431,1.5916,190.91,190.85,14.87258162]
["bitfinex","SOLUSD",1736629477604,0.12549,190.9,190.86,14.87258162]
["bitfinex","SOLUSD",1736629478429,6.4152,190.92,190.86,14.87258162]
["bitfinex","SOLUSD",1736629478804,0.12549,190.91,190.86,14.87258162]
["bitfinex","SOLUSD",1736629479120,0.12549,190.91,190.85,14.87258162]
["bitfinex","SOLUSD",1736629481129,0.12549,190.91,190.86,14.87258162]
["bitfinex","SOLUSD",1736629481504,0.12549,190.91,190.85,14.87258162]
["bitfinex","SOLUSD",1736629483237,0.12549,190.91,190.86,14.87258162]
["bitfinex","SOLUSD",1736629487945,0.12549,190.91,190.8,14.87258162]
["bitfinex","SOLUSD",1736629487946,0.06346775,190.98,190.9,14.87258162]
["bitfinex","SOLUSD",1736629488144,0.06346775,190.98,190.92,14.87258162]
["bitfinex","SOLUSD",1736629488846,0.18895775,190.98,190.92,14.87258162]
["bitfinex","SOLUSD",1736629491228,0.18895775,190.98,190.91,14.87258162]
["bitfinex","SOLUSD",1736629491740,0.18895775,190.98,190.92,14.87258162]
["bitfinex","SOLUSD",1736629492536,23.96584175,190.98,190.92,14.87258162]
["bitfinex","SOLUSD",1736629492937,23.96584175,190.98,190.95,14.87258162]
["bitfinex","SOLUSD",1736629492938,0.06346775,190.98,190.95,14.87258162]
["bitfinex","SOLUSD",1736629493151,0.06346775,190.98,190.9,14.87258162]
["bitfinex","SOLUSD",1736629493152,0.06346775,190.98,190.96,14.87258162]
["bitfinex","SOLUSD",1736629493438,0.06346775,190.98,190.97,14.87258162]
["bitfinex","SOLUSD",1736629494740,0.06346775,190.98,190.95,14.87258162]
["bitfinex","SOLUSD",1736629495620,0.06346775,190.98,190.94,14.87258162]
["bitfinex","SOLUSD",1736629496924,0.06346775,190.98,190.91,14.87258162]
["bitfinex","SOLUSD",1736629497241,0.06346775,190.98,190.9,14.87258162]
["bitfinex","SOLUSD",1736629497443,0.06346775,190.98,190.88,14.87258162]
["bitfinex","SOLUSD",1736629497444,0.12549,190.96,190.88,14.87258162]
["bitfinex","SOLUSD",1736629497634,0.12549,190.96,190.87,14.87258162]
["bitfinex","SOLUSD",1736629497826,23.902374,190.96,190.86,14.87258162]
["bitfinex","SOLUSD",1736629498027,23.902374,190.96,190.85,14.87258162]
["bitfinex","SOLUSD",1736629498234,23.902374,190.96,190.87,14.87258162]
["bitfinex","SOLUSD",1736629498430,23.902374,190.96,190.88,14.87258162]
["bitfinex","SOLUSD",1736629499240,23.902374,190.96,190.87,14.87258162]
["bitfinex","SOLUSD",1736629499739,23.902374,190.96,190.86,14.87258162]
["bitfinex","SOLUSD",1736629501150,23.902374,190.96,190.85,14.87258162]
["bitfinex","SOLUSD",1736629501348,0.12549,190.92,190.84,14.87258162]
["bitfinex","SOLUSD",1736629501652,0.12549,190.92,190.86,14.87258162]
["bitfinex","SOLUSD",1736629501836,0.12549,190.95,190.86,14.87258162]
["bitfinex","SOLUSD",1736629502242,0.12549,190.95,190.84,14.87258162]
["bitfinex","SOLUSD",1736629502430,26.395284,190.96,190.83,14.87258162]
["bitfinex","SOLUSD",1736629502431,23.902374,190.92,190.83,14.87258162]
["bitfinex","SOLUSD",1736629502633,0.12549,190.88,190.81,14.87258162]
["bitfinex","SOLUSD",1736629504346,1.5114,190.89,190.84,14.87258162]
["bitfinex","SOLUSD",1736629504559,6.6043,190.91,190.86,14.87258162]
["bitfinex","SOLUSD",1736629506052,1.5114,190.93,190.89,14.87258162]
["bitfinex","SOLUSD",1736629506641,1.5114,190.93,190.87,14.87258162]
["bitfinex","SOLUSD",1736629507246,1.5114,190.93,190.88,14.87258162]
["bitfinex","SOLUSD",1736629508130,0.12549,190.95,190.89,14.87258162]
["bitfinex","SOLUSD",1736629509044,0.12549,190.95,190.9,14.87258162]
["bitfinex","SOLUSD",1736629509550,0.12549,190.95,190.89,14.87258162]
["bitfinex","SOLUSD",1736629510156,0.12549,190.95,190.88,14.87258162]
["bitfinex","SOLUSD",1736629511455,0.12549,190.95,190.87,14.87258162]
["bitfinex","SOLUSD",1736629511662,0.12549,190.95,190.88,14.87258162]
["bitfinex","SOLUSD",1736629511861,0.12549,190.95,190.89,14.87258162]
["bitfinex","SOLUSD",1736629512860,6.6043,190.96,190.91,14.87258162]
["bitfinex","SOLUSD",1736629513460,0.06346775,190.98,190.92,14.87258162]
["bitfinex","SOLUSD",1736629513635,0.18895775,190.98,190.92,14.87258162]
["bitfinex","SOLUSD",1736629513835,0.06346775,190.98,190.93,14.87258162]
["bitfinex","SOLUSD",1736629514037,0.06346775,190.98,190.94,14.87258162]
["bitfinex","SOLUSD",1736629514237,0.06346775,190.98,190.93,14.87258162]
["bitfinex","SOLUSD",1736629516055,0.06346775,190.98,190.94,14.87258162]
["bitfinex","SOLUSD",1736629516259,0.06346775,190.98,190.96,14.87258162]
["bitfinex","SOLUSD",1736629520083,0.06346775,190.98,190.97,14.87258162]
["bitfinex","SOLUSD",1736629521296,0.06346775,190.98,190.96,14.87258162]
["bitfinex","SOLUSD",1736629521712,0.06346775,190.98,190.97,14.87258162]
["bitfinex","SOLUSD",1736629523000,0.06346775,190.98,190.96,14.87258162]
["bitfinex","SOLUSD",1736629524091,0.06346775,190.98,190.97,14.87258162]
["bitfinex","SOLUSD",1736629525591,0.06346775,190.98,190.96,14.87258162]
["bitfinex","SOLUSD",1736629526491,0.06346775,190.98,190.97,14.87258162]
["bitfinex","SOLUSD",1736629529492,0.06346775,190.98,190.97,9.49018836]
["bitfinex","SOLUSD",1736629530489,0.06346775,190.98,190.92,5.34526873]
["bitfinex","SOLUSD",1736629530490,0.06346775,190.98,190.96,9.49018836]
["bitfinex","SOLUSD",1736629531384,0.06346775,190.98,190.97,9.49018836]
["bitfinex","SOLUSD",1736629532607,0.06346775,190.98,190.89,1.636]
["bitfinex","SOLUSD",1736629532772,0.06346775,190.98,190.85,0.78543671]
["bitfinex","SOLUSD",1736629532972,0.06346775,190.98,190.85,4.54]
["bitfinex","SOLUSD",1736629532973,0.12549,190.96,190.85,4.54]
["bitfinex","SOLUSD",1736629533182,0.12549,190.96,190.88,9.49018836]
["bitfinex","SOLUSD",1736629533698,0.06346775,190.98,190.89,9.49018836]
["bitfinex","SOLUSD",1736629534197,0.06346775,190.98,190.9,9.49018836]
["bitfinex","SOLUSD",1736629535277,0.06346775,190.98,190.9,14.83908836]
["bitfinex","SOLUSD",1736629536501,0.06346775,190.98,190.91,14.83908836]
["bitfinex","SOLUSD",1736629536696,0.06346775,190.98,190.94,14.83908836]
["bitfinex","SOLUSD",1736629537384,0.06346775,190.98,190.95,14.83908836]
["bitfinex","SOLUSD",1736629537583,0.06346775,190.98,190.96,14.83908836]
["bitfinex","SOLUSD",1736629538097,0.06346775,190.98,190.97,14.83908836]
["bitfinex","SOLUSD",1736629539099,0.06346775,190.98,190.96,14.83908836]
["bitfinex","SOLUSD",1736629541190,0.06346775,190.98,190.95,14.83908836]
["bitfinex","SOLUSD",1736629545410,0.06346775,190.98,190.97,14.83908836]
["bitfinex","SOLUSD",1736629551217,1.0,191.0,190.97,14.83908836]
["bitfinex","SOLUSD",1736629551218,1.0,191.0,190.99,20.0]
["bitfinex","SOLUSD",1736629551393,1.0,191.0,190.99,50.4630934]
["bitfinex","SOLUSD",1736629552798,1.0,191.0,190.99,51.9698934]
["bitfinex","SOLUSD",1736629554213,1.0,191.0,190.99,37.13080504]
["bitfinex","SOLUSD",1736629554402,1.0,191.0,190.99,36.34588836]
["bitfinex","SOLUSD",1736629554793,1.0,191.0,190.99,37.13089708]
["bitfinex","SOLUSD",1736629554999,1.0,191.0,190.99,51.96998544]
["bitfinex","SOLUSD",1736629555615,0.06366602,191.05,191.03,20.0]
["bitfinex","SOLUSD",1736629555914,6.602e-05,191.05,191.04,35.62382702]
["bitfinex","SOLUSD",1736629556891,6.602e-05,191.05,191.04,48.71002702]
["bitfinex","SOLUSD",1736629565326,6.602e-05,191.05,191.04,43.34650003]
["bitfinex","SOLUSD",1736629566307,6.602e-05,191.05,191.04,67.12338403]
["bitfinex","SOLUSD",1736629567999,1.7146155,191.2,191.04,103.29588403]
["bitfinex","SOLUSD",1736629568216,1.7146155,191.2,191.15,9.47556137]
["bitfinex","SOLUSD",1736629568419,1.7146155,191.2,191.16,9.47556137]
["bitfinex","SOLUSD",1736629568819,1.7146155,191.2,191.15,9.47556137]
["bitfinex","SOLUSD",1736629570111,0.0636155,191.2,191.16,9.47556137]
["bitfinex","SOLUSD",1736629571014,0.0636155,191.2,191.17,9.47556137]
["bitfinex","SOLUSD",1736629575940,0.0636155,191.2,191.18,9.47556137]
["bitfinex","SOLUSD",1736629576119,0.0636155,191.2,191.17,9.47556137]
["bitfinex","SOLUSD",1736629576732,0.0636155,191.2,191.18,9.47556137]
["bitfinex","SOLUSD",1736629578723,0.0636155,191.2,191.19,9.47556137]
["bitfinex","SOLUSD",1736629579419,0.0636155,191.2,191.14,13.0787]
["bitfinex","SOLUSD",1736629579620,0.0636155,191.2,191.17,9.47556137]
["bitfinex","SOLUSD",1736629582329,6.44799,191.19,191.07,1.5068]
["bitfinex","SOLUSD",1736629582529,6.44799,191.19,191.1,9.47556137]
["bitfinex","SOLUSD",1736629582726,6.44799,191.19,191.09,9.47556137]
["bitfinex","SOLUSD",1736629583147,6.44799,191.19,191.05,13.0853]
["bitfinex","SOLUSD",1736629583325,6.44799,191.19,191.11,9.47556137]
["bitfinex","SOLUSD",1736629583533,6.44799,191.19,191.1,9.47556137]
["bitfinex","SOLUSD",1736629583935,1.6629,191.18,191.02,55.62]
["bitfinex","SOLUSD",1736629584264,6.3225,191.14,191.07,9.47556137]
["bitfinex","SOLUSD",1736629584428,6.3225,191.14,191.08,9.47556137]
["bitfinex","SOLUSD",1736629584755,6.3225,191.14,191.1,9.47556137]
["bitfinex","SOLUSD",1736629586442,6.3225,191.14,191.09,9.47556137]
["bitfinex","SOLUSD",1736629589466,6.3225,191.14,191.1,9.47556137]
["bitfinex","SOLUSD",1736629590038,6.3225,191.14,191.11,9.47556137]
["bitfinex","SOLUSD",1736629590238,6.3225,191.14,191.1,9.47556137]
["bitfinex","SOLUSD",1736629590427,6.3225,191.14,191.09,9.47556137]
["bitfinex","SOLUSD",1736629591426,6.3225,191.14,191.05,13.085]
["bitfinex","SOLUSD",1736629591769,0.12549,191.11,190.98,4.54]
["bitfinex","SOLUSD",1736629591934,0.12549,191.11,191.03,9.47556137]
["bitfinex","SOLUSD",1736629592233,0.12549,191.11,190.99,20.0]
["bitfinex","SOLUSD",1736629592436,0.12549,191.11,191.03,9.47556137]
["bitfinex","SOLUSD",1736629593041,0.12549,191.11,190.99,33.0895]
["bitfinex","SOLUSD",1736629593240,0.12549,191.11,191.04,9.47556137]
["bitfinex","SOLUSD",1736629593655,0.12549,191.11,190.99,33.0895]
["bitfinex","SOLUSD",1736629593862,0.12549,191.11,191.04,9.47556137]
["bitfinex","SOLUSD",1736629594153,1.6629,191.12,191.08,9.47556137]
["bitfinex","SOLUSD",1736629595873,1.6629,191.12,191.1,9.47556137]
["bitfinex","SOLUSD",1736629596373,1.6629,191.12,191.09,9.47556137]
["bitfinex","SOLUSD",1736629596693,1.6629,191.12,191.08,9.47556137]
["bitfinex","SOLUSD",1736629598181,1.59990079,191.12,191.04,13.0856]
["bitfinex","SOLUSD",1736629598386,1.59990079,191.12,191.06,9.47556137]
["bitfinex","SOLUSD",1736629598752,1.59990079,191.12,191.01,1.5673]
["bitfinex","SOLUSD",1736629598947,1.59990079,191.12,191.06,9.47556137]
["bitfinex","SOLUSD",1736629600856,1.59990079,191.12,191.07,9.47556137]
["bitfinex","SOLUSD",1736629601071,1.59990079,191.12,191.09,9.47556137]
["bitfinex","SOLUSD",1736629601380,1.59990079,191.12,191.07,9.47556137]
["bitfinex","SOLUSD",1736629601772,1.59990079,191.12,191.06,9.47556137]
["bitfinex","SOLUSD",1736629602079,1.59990079,191.12,191.07,9.47556137]
["bitfinex","SOLUSD",1736629602854,1.59990079,191.12,191.06,9.47556137]
["bitfinex","SOLUSD",1736629603880,1.59990079,191.12,191.04,9.47556137]
["bitfinex","SOLUSD",1736629604753,1.59990079,191.12,191.05,9.47556137]
["bitfinex","SOLUSD",1736629606363,1.59990079,191.12,191.04,9.47556137]
["bitfinex","SOLUSD",1736629607273,1.59990079,191.12,191.05,9.47556137]
["bitfinex","SOLUSD",1736629607982,1.59990079,191.12,191.07,9.47556137]
["bitfinex","SOLUSD",1736629608870,6.3225,191.14,191.09,9.47556137]
["bitfinex","SOLUSD",1736629609170,6.3225,191.14,191.1,9.47556137]
["bitfinex","SOLUSD",1736629609487,0.12549,191.17,191.1,9.47556137]
["bitfinex","SOLUSD",1736629611085,0.12549,191.17,191.09,9.47556137]
["bitfinex","SOLUSD",1736629613982,0.12549,191.17,191.08,9.47556137]
["bitfinex","SOLUSD",1736629614785,0.12549,191.17,191.03,19.9014594]
["bitfinex","SOLUSD",1736629614987,0.12549,191.17,191.06,9.47556137]
["bitfinex","SOLUSD",1736629616101,23.902374,191.17,191.06,9.47556137]
["bitfinex","SOLUSD",1736629617371,23.902374,191.17,191.08,9.47556137]
["bitfinex","SOLUSD",1736629617574,20.0,191.16,191.08,9.47556137]
["bitfinex","SOLUSD",1736629618094,0.12549,191.15,191.09,9.47556137]
["bitfinex","SOLUSD",1736629618280,0.12549,191.15,191.08,9.47556137]
["bitfinex","SOLUSD",1736629621197,1.5382,191.18,191.1,9.47556137]
["bitfinex","SOLUSD",1736629621383,1.5382,191.18,191.11,9.47556137]
["bitfinex","SOLUSD",1736629621583,1.5382,191.18,191.12,9.47556137]
["bitfinex","SOLUSD",1736629622406,1.5382,191.18,191.13,9.47556137]
["bitfinex","SOLUSD",1736629622891,1.5382,191.18,191.14,9.47556137]
["bitfinex","SOLUSD",1736629623100,6.0304,191.19,191.14,9.47556137]
["bitfinex","SOLUSD",1736629623306,6.0304,191.19,191.13,9.47556137]
["bitfinex","SOLUSD",1736629623508,6.0304,191.19,191.12,9.47556137]
["bitfinex","SOLUSD",1736629623681,6.0304,191.19,191.09,14.6454]
["bitfinex","SOLUSD",1736629623882,6.0304,191.19,191.12,9.47556137]
["bitfinex","SOLUSD",1736629624605,6.0304,191.19,191.11,9.47556137]
["bitfinex","SOLUSD",1736629624897,1.5844,191.17,191.08,9.47556137]
["bitfinex","SOLUSD",1736629625608,0.12549,191.16,191.08,9.47556137]
["bitfinex","SOLUSD",1736629625912,0.12549,191.16,191.04,4.52]
["bitfinex","SOLUSD",1736629626207,0.12549,191.16,191.05,9.47556137]
["bitfinex","SOLUSD",1736629626508,0.12549,191.16,191.06,9.47556137]
["bitfinex","SOLUSD",1736629626678,0.12549,191.16,191.08,9.47556137]
["bitfinex","SOLUSD",1736629628305,0.12549,191.16,191.09,9.47556137]
["bitfinex","SOLUSD",1736629629300,0.12549,191.16,191.08,9.47556137]
["bitfinex","SOLUSD",1736629629686,0.12549,191.16,191.07,9.47556137]
["bitfinex","SOLUSD",1736629629886,1.5844,191.17,191.09,9.47556137]
["bitfinex","SOLUSD",1736629630080,1.5844,191.17,191.1,9.47556137]
["bitfinex","SOLUSD",1736629630989,1.5844,191.17,191.11,9.47556137]
["bitfinex","SOLUSD",1736629632394,1.5844,191.17,191.1,9.47556137]
["bitfinex","SOLUSD",1736629633687,1.5844,191.17,191.11,9.47556137]
["bitfinex","SOLUSD",1736629634688,1.5844,191.17,191.1,9.47556137]
["bitfinex","SOLUSD",1736629634907,1.5844,191.17,191.07,13.0842]
["bitfinex","SOLUSD",1736629635100,1.5844,191.17,191.09,9.47556137]
["bitfinex","SOLUSD",1736629635299,1.5844,191.17,191.1,9.47556137]
["bitfinex","SOLUSD",1736629635915,1.5844,191.17,191.07,13.0842]
["bitfinex","SOLUSD",1736629636111,1.5844,191.17,191.1,9.47556137]
["bitfinex","SOLUSD",1736629639221,1.5844,191.17,191.09,9.47556137]
["bitfinex","SOLUSD",1736629639422,0.12549,191.16,191.07,9.47556137]
["bitfinex","SOLUSD",1736629640200,0.12549,191.16,191.08,9.47556137]
["bitfinex","SOLUSD",1736629641002,0.12549,191.16,191.09,9.47556137]
["bitfinex","SOLUSD",1736629641198,1.5844,191.17,191.11,9.47556137]
["bitfinex","SOLUSD",1736629643406,1.5844,191.17,191.1,9.47556137]
["bitfinex","SOLUSD",1736629644821,0.12549,191.16,191.04,17.6059]
["bitfinex","SOLUSD",1736629645017,6.6539,191.15,191.04,9.47556137]
["bitfinex","SOLUSD",1736629645320,1.6297,191.13,191.01,13.088]
["bitfinex","SOLUSD",1736629645533,0.12549,191.12,191.03,9.47556137]
["bitfinex","SOLUSD",1736629645902,0.12549,191.12,191.04,9.47556137]
["bitfinex","SOLUSD",1736629647608,0.12549,191.12,191.05,9.47556137]
["bitfinex","SOLUSD",1736629647816,0.12549,191.12,191.06,9.47556137]
["bitfinex","SOLUSD",1736629647994,1.6297,191.13,191.06,9.47556137]
["bitfinex","SOLUSD",1736629648830,1.6297,191.13,191.01,13.088]
["bitfinex","SOLUSD",1736629648831,0.12549,191.12,191.05,9.47556137]
["bitfinex","SOLUSD",1736629649011,0.12549,191.12,191.04,9.47556137]
["bitfinex","SOLUSD",1736629649431,0.12549,191.12,191.01,13.088]
["bitfinex","SOLUSD",1736629649432,6.6539,191.11,191.01,13.088]
["bitfinex","SOLUSD",1736629649614,0.12549,191.1,190.98,19.744]
["bitfinex","SOLUSD",1736629649926,0.12549,191.1,191.01,9.47556137]
["bitfinex","SOLUSD",1736629650925,23.902374,191.08,190.94,4.52]
["bitfinex","SOLUSD",1736629651129,23.902374,191.08,190.99,9.47556137]
["bitfinex","SOLUSD",1736629651303,20.12549,191.08,191.01,9.47556137]
["bitfinex","SOLUSD",1736629651502,20.12549,191.08,191.02,9.47556137]
["bitfinex","SOLUSD",1736629653305,20.12549,191.08,190.98,13.0898]
["bitfinex","SOLUSD",1736629653510,0.12549,191.08,191.01,9.47556137]
["bitfinex","SOLUSD",1736629654016,0.12549,191.08,191.02,9.47556137]
["bitfinex","SOLUSD",1736629655329,0.12549,191.08,191.01,9.47556137]
["bitfinex","SOLUSD",1736629656717,0.12549,191.08,190.95,13.0923]
["bitfinex","SOLUSD",1736629656718,43.902374,191.08,190.95,13.0923]
["bitfinex","SOLUSD",1736629656924,6.1525,191.07,190.98,9.47556137]
["bitfinex","SOLUSD",1736629657932,6.1525,191.07,190.99,9.47556137]
["bitfinex","SOLUSD",1736629658635,0.12549,191.06,190.93,4.5]
["bitfinex","SOLUSD",1736629658820,0.12549,191.06,190.97,9.47556137]
["bitfinex","SOLUSD",1736629659527,0.12549,191.06,190.98,9.47556137]
["bitfinex","SOLUSD",1736629660338,0.12549,191.06,190.99,9.47556137]
["bitfinex","SOLUSD",1736629662832,0.12549,191.06,190.97,9.47556137]
["bitfinex","SOLUSD",1736629663138,1.5806,191.05,190.96,9.47556137]
["bitfinex","SOLUSD",1736629665718,1.5806,191.05,190.97,9.47556137]
["bitfinex","SOLUSD",1736629668137,6.5952,191.02,190.89,13.0959]
["bitfinex","SOLUSD",1736629668439,20.12549,190.99,190.92,9.47556137]
["bitfinex","SOLUSD",1736629668629,20.12549,190.99,190.91,9.47556137]
["bitfinex","SOLUSD",1736629670124,20.12549,190.99,190.92,9.47556137]
["bitfinex","SOLUSD",1736629670744,20.12549,190.99,190.93,9.47556137]
["bitfinex","SOLUSD",1736629671343,20.12549,190.99,190.92,9.47556137]
["bitfinex","SOLUSD",1736629671514,20.12549,190.99,190.91,9.47556137]
["bitfinex","SOLUSD",1736629671912,20.12549,190.99,190.9,9.47556137]
["bitfinex","SOLUSD",1736629672439,0.12549,190.97,190.89,9.47556137]
["bitfinex","SOLUSD",1736629672628,23.902374,190.97,190.84,4.5]
["bitfinex","SOLUSD",1736629672828,23.902374,190.97,190.87,9.47556137]
["bitfinex","SOLUSD",1736629673232,23.902374,190.95,190.8,53.40108806]
["bitfinex","SOLUSD",1736629673435,23.902374,190.95,190.85,9.47556137]
["bitfinex","SOLUSD",1736629674119,23.902374,190.95,190.87,9.47556137]
["bitfinex","SOLUSD",1736629674520,23.902374,190.95,190.8,19.99888591]
["bitfinex","SOLUSD",1736629674716,23.902374,190.95,190.87,9.47556137]
["bitfinex","SOLUSD",1736629675146,23.902374,190.95,190.86,9.47556137]
["bitfinex","SOLUSD",1736629676541,0.12549,190.93,190.83,9.47556137]
["bitfinex","SOLUSD",1736629676847,20.12549,190.91,190.83,9.47556137]
["bitfinex","SOLUSD",1736629677043,0.12549,190.89,190.79,55.68]
["bitfinex","SOLUSD",1736629677227,0.12549,190.87,190.81,9.47556137]
["bitfinex","SOLUSD",1736629678040,0.12549,190.85,190.79,55.68]
["bitfinex","SOLUSD",1736629678251,0.12549,190.85,190.78,9.47556137]
["bitfinex","SOLUSD",1736629679129,0.12549,190.85,190.74,13.1067]
["bitfinex","SOLUSD",1736629679130,20.12549,190.85,190.79,9.47556137]
["bitfinex","SOLUSD",1736629679341,1.6166,190.86,190.81,9.47556137]
["bitfinex","SOLUSD",1736629679846,0.12549,190.85,190.81,9.47556137]
["bitfinex","SOLUSD",1736629680351,0.12549,190.85,190.8,9.47556137]
["bitfinex","SOLUSD",1736629680539,0.12549,190.85,190.79,9.47556137]
["bitfinex","SOLUSD",1736629681129,0.12549,190.85,190.78,9.47556137]
["bitfinex","SOLUSD",1736629681444,0.12549,190.85,190.79,9.47556137]
["bitfinex","SOLUSD",1736629681847,0.12549,190.85,190.8,9.47556137]
["bitfinex","SOLUSD",1736629683656,0.12549,190.85,190.79,9.47556137]
["bitfinex","SOLUSD",1736629684226,23.902374,190.85,190.71,14.7059]
["bitfinex","SOLUSD",1736629684434,0.12549,190.82,190.71,19.2059]
["bitfinex","SOLUSD",1736629684648,0.12549,190.82,190.75,9.47556137]
["bitfinex","SOLUSD",1736629686345,0.12549,190.8,190.74,9.47556137]
["bitfinex","SOLUSD",1736629686847,0.12549,190.8,190.66,2.29484195]
["bitfinex","SOLUSD",1736629687161,0.12549,190.8,190.67,17.6116]
["bitfinex","SOLUSD",1736629687360,20.12549,190.78,190.67,13.1116]
["bitfinex","SOLUSD",1736629687652,20.12549,190.78,190.7,9.47556137]
["bitfinex","SOLUSD",1736629688175,0.12549,190.78,190.74,9.47556137]
["bitfinex","SOLUSD",1736629688335,1.6289,190.79,190.76,9.47556137]
["bitfinex","SOLUSD",1736629689031,1.6289,190.79,190.75,9.47556137]
["bitfinex","SOLUSD",1736629689260,0.12549,190.78,190.73,9.47556137]
["bitfinex","SOLUSD",1736629689468,0.12549,190.78,190.72,9.47556137]
["bitfinex","SOLUSD",1736629691348,20.12549,190.78,190.71,9.47556137]
["bitfinex","SOLUSD",1736629691565,20.12549,190.78,190.66,4.5]
["bitfinex","SOLUSD",1736629691566,20.12549,190.78,190.7,9.47556137]
["bitfinex","SOLUSD",1736629692056,20.12549,190.78,190.71,9.47556137]
["bitfinex","SOLUSD",1736629692966,20.12549,190.78,190.65,39.3388]
["bitfinex","SOLUSD",1736629693142,20.12549,190.78,190.7,9.47556137]
["bitfinex","SOLUSD",1736629693472,1.5468,190.72,190.62,13.1149]
["bitfinex","SOLUSD",1736629693780,0.12549,190.71,190.64,9.47556137]
["bitfinex","SOLUSD",1736629693957,0.12549,190.71,190.65,9.47556137]
["bitfinex","SOLUSD",1736629694552,0.12549,190.71,190.61,55.7]
["bitfinex","SOLUSD",1736629694553,23.902374,190.71,190.61,55.7]
["bitfinex","SOLUSD",1736629694784,23.902374,190.71,190.63,9.47556137]
["bitfinex","SOLUSD",1736629695191,23.902374,190.71,190.57,4.52]
["bitfinex","SOLUSD",1736629695482,23.902374,190.69,190.6,9.47556137]
["bitfinex","SOLUSD",1736629696273,23.902374,190.69,190.55,14.7313]
["bitfinex","SOLUSD",1736629696274,0.12549,190.69,190.63,9.47556137]
["bitfinex","SOLUSD",1736629696454,0.12549,190.69,190.64,9.47556137]
["bitfinex","SOLUSD",1736629696658,0.12549,190.69,190.62,9.47556137]
["bitfinex","SOLUSD",1736629696873,0.12549,190.69,190.55,14.7313]
["bitfinex","SOLUSD",1736629697076,0.12549,190.65,190.55,13.1194]
["bitfinex","SOLUSD",1736629697274,0.12549,190.63,190.57,14.88950795]
["bitfinex","SOLUSD",1736629699563,0.12549,190.61,190.55,14.88950795]
["bitfinex","SOLUSD",1736629700198,0.12549,190.61,190.57,14.88950795]
["bitfinex","SOLUSD",1736629700785,6.0277,190.62,190.58,14.88950795]
["bitfinex","SOLUSD",1736629700988,1.5468,190.64,190.61,14.88950795]
["bitfinex","SOLUSD",1736629701282,0.12549,190.66,190.62,14.88950795]
["bitfinex","SOLUSD",1736629702689,6.4712,190.67,190.63,14.88950795]
["bitfinex","SOLUSD",1736629702873,1.6651,190.69,190.65,14.88950795]
["bitfinex","SOLUSD",1736629703083,1.6651,190.69,190.66,14.88950795]
["bitfinex","SOLUSD",1736629703375,1.6651,190.69,190.65,14.88950795]
["bitfinex","SOLUSD",1736629706590,1.6651,190.69,190.64,14.88950795]
["bitfinex","SOLUSD",1736629707190,1.6651,190.69,190.65,14.88950795]
["bitfinex","SOLUSD",1736629708282,1.6651,190.69,190.64,14.88950795]
["bitfinex","SOLUSD",1736629709567,6.4712,190.71,190.66,14.88950795]
["bitfinex","SOLUSD",1736629710695,0.12549,190.72,190.66,14.88950795]
["bitfinex","SOLUSD",1736629710875,2.6198,190.85,190.71,14.88950795]
["bitfinex","SOLUSD",1736629711074,20.0,190.83,190.74,14.88950795]
["bitfinex","SOLUSD",1736629711275,0.12549,190.78,190.7,14.88950795]
["bitfinex","SOLUSD",1736629711475,6.59669,190.78,190.7,14.88950795]
["bitfinex","SOLUSD",1736629711980,30.373574,190.78,190.69,14.88950795]
["bitfinex","SOLUSD",1736629712193,0.12549,190.76,190.69,14.88950795]
["bitfinex","SOLUSD",1736629712577,23.902374,190.77,190.69,14.88950795]
["bitfinex","SOLUSD",1736629713675,23.902374,190.77,190.64,0.78648822]
["bitfinex","SOLUSD",1736629713676,0.12549,190.77,190.74,14.88950795]
["bitfinex","SOLUSD",1736629713877,0.12549,190.77,190.75,14.88950795]
["bitfinex","SOLUSD",1736629714082,5.0,190.89,190.76,14.88950795]
["bitfinex","SOLUSD",1736629714083,6.47,190.83,190.76,14.88950795]
["bitfinex","SOLUSD",1736629714284,0.12549,190.82,190.77,14.88950795]
["bitfinex","SOLUSD",1736629715378,23.902374,190.82,190.73,14.88950795]
["bitfinex","SOLUSD",1736629716902,0.12549,190.79,190.65,4.54]
["bitfinex","SOLUSD",1736629717103,20.12549,190.79,190.68,14.88950795]
["bitfinex","SOLUSD",1736629717982,0.12549,190.77,190.68,14.88950795]
["bitfinex","SOLUSD",1736629718183,0.12549,190.74,190.68,14.88950795]
["bitfinex","SOLUSD",1736629718485,0.12549,190.74,190.66,14.88950795]
["bitfinex","SOLUSD",1736629721100,0.12549,190.74,190.69,14.88950795]
["bitfinex","SOLUSD",1736629721285,8.0526,190.78,190.71,14.88950795]
["bitfinex","SOLUSD",1736629721609,0.12549,190.77,190.7,14.88950795]
["bitfinex","SOLUSD",1736629723107,0.12549,190.77,190.71,14.88950795]
["bitfinex","SOLUSD",1736629724498,0.12549,190.77,190.72,14.88950795]
["bitfinex","SOLUSD",1736629724716,4.2028,190.82,190.74,14.88950795]
["bitfinex","SOLUSD",1736629725012,20.0,190.8,190.74,14.88950795]
["bitfinex","SOLUSD",1736629725185,4.2028,190.82,190.74,14.88950795]
["bitfinex","SOLUSD",1736629725495,4.2028,190.82,190.73,14.88950795]
["bitfinex","SOLUSD",1736629725496,0.12549,190.81,190.73,14.88950795]
["bitfinex","SOLUSD",1736629725892,0.12549,190.79,190.71,14.88950795]
["bitfinex","SOLUSD",1736629726096,0.12549,190.79,190.69,14.88950795]
["bitfinex","SOLUSD",1736629726506,0.12549,190.79,190.71,14.88950795]
["bitfinex","SOLUSD",1736629726707,0.12549,190.79,190.7,14.88950795]
["bitfinex","SOLUSD",1736629727191,0.12549,190.79,190.71,14.88950795]
["bitfinex","SOLUSD",1736629727611,20.0,190.8,190.71,14.88950795]
["bitfinex","SOLUSD",1736629728112,20.0,190.8,190.7,14.88950795]
["bitfinex","SOLUSD",1736629728988,20.0,190.8,190.69,14.88950795]
["bitfinex","SOLUSD",1736629729405,20.0,190.8,190.68,14.88950795]
["bitfinex","SOLUSD",1736629729605,0.12549,190.77,190.66,14.88950795]
["bitfinex","SOLUSD",1736629729798,0.12549,190.75,190.65,14.88950795]
["bitfinex","SOLUSD",1736629731094,0.12549,190.75,190.66,14.88950795]
["bitfinex","SOLUSD",1736629733021,0.12549,190.75,190.67,14.88950795]
["bitfinex","SOLUSD",1736629733518,0.12549,190.75,190.66,14.88950795]
["bitfinex","SOLUSD",1736629734730,0.12549,190.75,190.67,14.88950795]
["bitfinex","SOLUSD",1736629735101,0.12549,190.72,190.67,14.88950795]
["bitfinex","SOLUSD",1736629735533,6.47,190.76,190.69,14.88950795]
["bitfinex","SOLUSD",1736629735699,6.47,190.76,190.71,14.88950795]
["bitfinex","SOLUSD",1736629736110,0.12549,190.75,190.7,14.88950795]
["bitfinex","SOLUSD",1736629737401,0.12549,190.75,190.69,14.88950795]
["bitfinex","SOLUSD",1736629738316,6.635,190.81,190.73,14.88950795]
["bitfinex","SOLUSD",1736629738708,0.12549,190.8,190.74,14.88950795]
["bitfinex","SOLUSD",1736629739304,0.12549,190.8,190.75,14.88950795]
["bitfinex","SOLUSD",1736629740029,0.12549,190.8,190.74,14.88950795]
["bitfinex","SOLUSD",1736629740541,0.12549,190.8,190.75,14.88950795]
["bitfinex","SOLUSD",1736629740709,6.635,190.81,190.76,14.88950795]
["bitfinex","SOLUSD",1736629741037,0.12549,190.81,190.76,14.88950795]
["bitfinex","SOLUSD",1736629742551,6.635,190.85,190.78,14.88950795]
["bitfinex","SOLUSD",1736629742706,6.635,190.85,190.79,14.88950795]
["bitfinex","SOLUSD",1736629743705,6.635,190.85,190.78,14.88950795]
["bitfinex","SOLUSD",1736629744123,6.635,190.85,190.79,14.88950795]
["bitfinex","SOLUSD",1736629745130,0.12549,190.84,190.75,14.88950795]
["bitfinex","SOLUSD",1736629745334,0.12549,190.84,190.76,14.88950795]
["bitfinex","SOLUSD",1736629745520,0.12549,190.84,190.77,14.88950795]
["bitfinex","SOLUSD",1736629745719,0.12549,190.84,190.78,14.88950795]
["bitfinex","SOLUSD",1736629746027,6.635,190.85,190.79,14.88950795]
["bitfinex","SOLUSD",1736629746235,6.635,190.85,190.78,14.88950795]
["bitfinex","SOLUSD",1736629746427,6.635,190.85,190.79,14.88950795]
["bitfinex","SOLUSD",1736629748538,6.635,190.85,190.78,14.88950795]
["bitfinex","SOLUSD",1736629749513,6.635,190.85,190.79,14.88950795]
["bitfinex","SOLUSD",1736629749733,6.635,190.85,190.8,14.88950795]
["bitfinex","SOLUSD",1736629751352,0.12549,190.86,190.8,14.88950795]
["bitfinex","SOLUSD",1736629752540,0.12549,190.86,190.79,14.88950795]
["bitfinex","SOLUSD",1736629753153,0.12549,190.86,190.8,14.88950795]
["bitfinex","SOLUSD",1736629753357,21.6222,190.87,190.81,14.88950795]
["bitfinex","SOLUSD",1736629753852,1.6222,190.87,190.81,14.88950795]
["bitfinex","SOLUSD",1736629754572,1.6222,190.87,190.8,14.88950795]
["bitfinex","SOLUSD",1736629755355,1.6222,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1736629755557,0.12549,190.88,190.82,14.88950795]
["bitfinex","SOLUSD",1736629755742,0.12549,190.88,190.81,14.88950795]
["bitfinex","SOLUSD",1736629756867,0.12549,190.88,190.79,14.88950795]
["bitfinex","SOLUSD",1736629757038,0.12549,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1736629757539,0.12549,190.89,190.8,23.776884]
["bitfinex","SOLUSD",1736629757948,0.12549,190.86,190.78,14.88950795]
["bitfinex","SOLUSD",1736629758334,8.76526605,190.9,190.81,14.88950795]
["bitfinex","SOLUSD",1736629758758,0.12549,190.89,190.81,14.88950795]
["bitfinex","SOLUSD",1736629759467,0.12549,190.89,190.8,14.88950795]
["bitfinex","SOLUSD",1736629760669,0.12549,190.89,190.81,14.88950795]
["bitfinex","SOLUSD",1736629761866,9.0483,190.97,190.86,14.88950795]
["bitfinex","SOLUSD",1736629762171,0.12549,190.93,190.85,14.88950795]
["bitfinex","SOLUSD",1736629762666,8.50198036,190.97,190.89,14.88950795]
["bitfinex","SOLUSD",1736629762871,0.12549,190.96,190.89,14.88950795]
["bitfinex","SOLUSD",1736629763374,0.12549,190.96,190.86,14.88950795]
["bitfinex","SOLUSD",1736629763545,0.12549,190.96,190.85,14.88950795]
["bitfinex","SOLUSD",1736629763740,0.12549,190.96,190.86,23.776884]
["bitfinex","SOLUSD",1736629764065,0.12549,190.96,190.87,14.88950795]
["bitfinex","SOLUSD",1736629767063,0.12549,190.96,190.86,14.88950795]
["bitfinex","SOLUSD",1736629767372,0.12549,190.93,190.82,14.88950795]
["bitfinex","SOLUSD",1736629767567,0.12549,190.93,190.83,14.88950795]
["bitfinex","SOLUSD",1736629768061,0.12549,190.93,190.84,14.88950795]
["bitfinex","SOLUSD",1736629769669,0.12549,190.93,190.85,14.88950795]
["bitfinex","SOLUSD",1736629770072,0.12549,190.93,190.86,14.88950795]
["bitfinex","SOLUSD",1736629770282,0.12549,190.93,190.88,14.88950795]
["bitfinex","SOLUSD",1736629770873,20.0,190.94,190.88,14.88950795]
["bitfinex","SOLUSD",1736629771048,6.43,190.97,190.89,14.88950795]
["bitfinex","SOLUSD",1736629771249,6.43,190.97,190.88,14.88950795]
["bitfinex","SOLUSD",1736629771466,0.12549,190.96,190.88,14.88950795]
["bitfinex","SOLUSD",1736629773373,0.12549,190.96,190.89,14.88950795]
["bitfinex","SOLUSD",1736629774874,0.12549,190.96,190.88,14.88950795]
["bitfinex","SOLUSD",1736629776067,0.12549,190.96,190.86,23.776884]
["bitfinex","SOLUSD",1736629776354,6.43,190.97,190.91,38.66639195]
["bitfinex","SOLUSD",1736629778084,6.43,190.97,190.87,0.78557554]
["bitfinex","SOLUSD",1736629778085,6.43,190.97,190.92,14.88950795]
["bitfinex","SOLUSD",1736629778267,6.43,190.97,190.91,14.88950795]
["bitfinex","SOLUSD",1736629779070,1.6258,190.98,190.92,14.88950795]
["bitfinex","SOLUSD",1736629779269,1.6258,190.98,190.93,14.88950795]
["bitfinex","SOLUSD",1736629779670,1.6258,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1736629779671,1.6258,190.98,190.94,14.88950795]
["bitfinex","SOLUSD",1736629779999,0.12549,191.01,190.94,14.88950795]
["bitfinex","SOLUSD",1736629780179,0.12549,191.01,190.93,14.88950795]
["bitfinex","SOLUSD",1736629780382,0.12549,191.01,190.92,14.88950795]
["bitfinex","SOLUSD",1736629783382,0.12549,190.98,190.89,14.88950795]
["bitfinex","SOLUSD",1736629783962,0.12549,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1736629784271,0.12549,190.98,190.87,4.54]
["bitfinex","SOLUSD",1736629784272,0.12549,190.98,190.87,14.88950795]
["bitfinex","SOLUSD",1736629784659,0.12549,190.98,190.88,23.776884]
["bitfinex","SOLUSD",1736629784860,0.12549,190.98,190.88,38.66639195]
["bitfinex","SOLUSD",1736629785369,0.12549,190.98,190.88,9.49740133]
["bitfinex","SOLUSD",1736629787297,0.12549,190.98,190.88,14.83905831]
["bitfinex","SOLUSD",1736629787509,0.12549,190.98,190.9,14.83905831]
["bitfinex","SOLUSD",1736629787992,0.12549,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1736629790674,0.12549,190.98,190.88,14.83905831]
["bitfinex","SOLUSD",1736629792977,7.9884,190.97,190.87,14.83905831]
["bitfinex","SOLUSD",1736629793179,0.12549,190.96,190.86,14.83905831]
["bitfinex","SOLUSD",1736629793798,0.12549,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1736629794198,0.12549,190.96,190.89,14.83905831]
["bitfinex","SOLUSD",1736629795490,0.12549,190.96,190.9,14.83905831]
["bitfinex","SOLUSD",1736629799083,0.12549,190.96,190.89,14.83905831]
["bitfinex","SOLUSD",1736629802903,0.12549,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1736629804001,0.12549,190.96,190.89,14.83905831]
["bitfinex","SOLUSD",1736629805921,7.9884,190.97,190.91,38.61594231]
["bitfinex","SOLUSD",1736629806140,6.3467,190.97,190.94,14.83905831]
["bitfinex","SOLUSD",1736629806525,6.3467,190.97,190.93,14.83905831]
["bitfinex","SOLUSD",1736629809143,1.5047,191.01,190.96,14.83905831]
["bitfinex","SOLUSD",1736629809342,1.5047,191.01,190.97,9.48870709]
["bitfinex","SOLUSD",1736629809748,6.194,191.03,190.97,9.48870709]
["bitfinex","SOLUSD",1736629810836,6.194,191.03,190.98,9.48870709]
["bitfinex","SOLUSD",1736629811038,6.194,191.03,190.99,33.26559109]
["bitfinex","SOLUSD",1736629811240,1.5047,191.05,191.0,9.48870709]
["bitfinex","SOLUSD",1736629812852,1.5047,191.05,190.98,33.26559109]
["bitfinex","SOLUSD",1736629813733,20.12549,191.04,190.95,9.48870709]
["bitfinex","SOLUSD",1736629814140,20.12549,191.04,190.96,33.26559109]
["bitfinex","SOLUSD",1736629814347,0.12549,191.04,190.98,9.48870709]
["bitfinex","SOLUSD",1736629814740,1.5047,191.05,191.0,9.48870709]
["bitfinex","SOLUSD",1736629814940,1.5047,191.05,191.01,33.26559109]
["bitfinex","SOLUSD",1736629815654,1.5047,191.05,190.96,13.0916]
["bitfinex","SOLUSD",1736629815829,1.5047,191.05,190.96,22.58030709]
["bitfinex","SOLUSD",1736629816033,0.12549,191.04,190.96,9.48870709]
["bitfinex","SOLUSD",1736629817553,0.12549,191.04,190.97,9.48870709]
["bitfinex","SOLUSD",1736629817929,1.5047,191.05,190.99,9.48870709]
["bitfinex","SOLUSD",1736629818340,1.5047,191.05,191.0,9.48870709]
["bitfinex","SOLUSD",1736629819655,1.5047,191.05,190.99,9.48870709]
["bitfinex","SOLUSD",1736629821844,1.5047,191.05,191.0,9.48870709]
["bitfinex","SOLUSD",1736629822171,1.5047,191.05,191.01,9.48870709]
["bitfinex","SOLUSD",1736629822540,1.5047,191.05,191.0,9.48870709]
["bitfinex","SOLUSD",1736629823378,1.5047,191.05,191.01,9.48870709]
["bitfinex","SOLUSD",1736629823765,6.194,191.07,191.01,9.48870709]
["bitfinex","SOLUSD",1736629824143,6.194,191.07,191.02,9.48870709]
["bitfinex","SOLUSD",1736629824739,1.5288,191.1,191.04,9.48870709]
["bitfinex","SOLUSD",1736629824970,6.5187,191.12,191.07,9.48870709]
["bitfinex","SOLUSD",1736629826237,6.5187,191.12,191.06,9.48870709]
["bitfinex","SOLUSD",1736629827965,6.5187,191.12,191.07,9.48870709]
["bitfinex","SOLUSD",1736629829347,6.5187,191.12,191.06,9.48870709]
["bitfinex","SOLUSD",1736629830053,6.5187,191.12,191.07,9.48870709]
["bitfinex","SOLUSD",1736629830250,6.5187,191.12,191.08,9.48870709]
["bitfinex","SOLUSD",1736629830561,1.5288,191.15,191.09,9.48870709]
["bitfinex","SOLUSD",1736629834381,1.5288,191.15,191.1,9.48870709]
["bitfinex","SOLUSD",1736629837166,1.5288,191.15,191.07,13.0836]
["bitfinex","SOLUSD",1736629837167,6.5187,191.16,191.12,9.48870709]
["bitfinex","SOLUSD",1736629837366,1.6085,191.19,191.13,9.48870709]
["bitfinex","SOLUSD",1736629837566,1.6085,191.19,191.12,29.48870709]
["bitfinex","SOLUSD",1736629838096,1.6085,191.19,191.13,9.48870709]
["bitfinex","SOLUSD",1736629841285,1.6085,191.19,191.12,29.48870709]
["bitfinex","SOLUSD",1736629841661,0.12549,191.18,191.09,13.0828]
["bitfinex","SOLUSD",1736629841869,0.12549,191.18,191.09,17.5828]
["bitfinex","SOLUSD",1736629842068,0.12549,191.18,191.09,27.07150709]
["bitfinex","SOLUSD",1736629842470,0.12549,191.18,191.09,17.5828]
["bitfinex","SOLUSD",1736629842678,0.12549,191.18,191.09,27.07150709]
["bitfinex","SOLUSD",1736629842871,0.12549,191.18,191.09,17.5828]
["bitfinex","SOLUSD",1736629843071,0.12549,191.18,191.09,27.07150709]
["bitfinex","SOLUSD",1736629844089,0.12549,191.18,191.07,0.78467302]
["bitfinex","SOLUSD",1736629844090,20.0,191.17,191.07,0.78467302]
["bitfinex","SOLUSD",1736629844265,20.0,191.17,191.06,13.0847]
["bitfinex","SOLUSD",1736629844462,6.5973,191.15,191.06,20.0]
["bitfinex","SOLUSD",1736629844664,6.5973,191.15,191.05,9.48870709]
["bitfinex","SOLUSD",1736629844866,6.5973,191.15,191.06,9.48870709]
["bitfinex","SOLUSD",1736629845364,6.5973,191.15,191.07,9.48870709]
["bitfinex","SOLUSD",1736629848672,6.5973,191.15,191.05,13.86983141]
["bitfinex","SOLUSD",1736629848673,6.5973,191.15,191.08,9.48870709]
["bitfinex","SOLUSD",1736629849391,6.5973,191.15,191.09,9.48870709]
["bitfinex","SOLUSD",1736629850882,6.5973,191.15,191.08,9.48870709]
["bitfinex","SOLUSD",1736629852494,6.5973,191.15,191.09,9.48870709]
["bitfinex","SOLUSD",1736629853377,6.5973,191.15,191.08,9.48870709]
["bitfinex","SOLUSD",1736629854599,0.12549,191.14,191.05,13.085]
["bitfinex","SOLUSD",1736629854818,0.12549,191.14,191.07,9.48870709]
["bitfinex","SOLUSD",1736629856288,1.6636,191.13,191.02,17.5873]
["bitfinex","SOLUSD",1736629856488,1.6636,191.13,191.04,9.48870709]
["bitfinex","SOLUSD",1736629856888,1.6636,191.13,191.02,17.5873]
["bitfinex","SOLUSD",1736629856889,0.12549,191.12,191.02,17.5873]
["bitfinex","SOLUSD",1736629857178,1.6636,191.13,191.02,17.5873]
["bitfinex","SOLUSD",1736629857400,1.6636,191.13,191.05,9.48870709]
["bitfinex","SOLUSD",1736629859509,0.12549,191.12,191.05,9.48870709]
["bitfinex","SOLUSD",1736629860582,0.12549,191.12,191.06,9.48870709]
["bitfinex","SOLUSD",1736629861001,0.12549,191.12,191.04,9.48870709]
["bitfinex","SOLUSD",1736629861926,0.12549,191.12,191.05,9.48870709]
["bitfinex","SOLUSD",1736629862230,0.12549,191.12,191.04,9.48870709]
["bitfinex","SOLUSD",1736629862585,20.12549,191.12,191.04,9.48870709]
["bitfinex","SOLUSD",1736629862784,20.12549,191.12,191.02,9.48870709]
["bitfinex","SOLUSD",1736629862992,0.12549,191.1,191.01,9.48870709]
["bitfinex","SOLUSD",1736629863983,0.12549,191.1,191.02,9.48870709]
["bitfinex","SOLUSD",1736629864187,0.12549,191.1,191.03,9.48870709]
["bitfinex","SOLUSD",1736629864405,6.2385,191.11,191.05,9.48870709]
["bitfinex","SOLUSD",1736629866321,6.2385,191.11,191.06,9.48870709]
["bitfinex","SOLUSD",1736629872200,1.6636,191.13,191.1,9.48870709]
["bitfinex","SOLUSD",1736629872407,6.2385,191.15,191.1,9.48870709]
["bitfinex","SOLUSD",1736629874595,6.2385,191.15,191.07,13.084]
["bitfinex","SOLUSD",1736629874795,6.2385,191.15,191.07,33.26559109]
["bitfinex","SOLUSD",1736629875013,0.12549,191.14,191.05,9.48870709]
["bitfinex","SOLUSD",1736629875602,0.12549,191.14,191.05,33.26559109]
["bitfinex","SOLUSD",1736629877118,0.12549,191.14,191.05,23.776884]
["bitfinex","SOLUSD",1736629877327,1.5078,191.13,191.02,4.5]
["bitfinex","SOLUSD",1736629877501,1.5078,191.13,191.03,9.48870709]
["bitfinex","SOLUSD",1736629878523,1.5078,191.13,191.03,33.26559109]
["bitfinex","SOLUSD",1736629878918,0.12549,191.11,191.03,23.776884]
["bitfinex","SOLUSD",1736629879099,0.12549,191.11,191.03,9.48870709]
["bitfinex","SOLUSD",1736629879300,0.12549,191.11,191.02,9.48870709]
["bitfinex","SOLUSD",1736629880810,0.12549,191.09,190.98,4.5]
["bitfinex","SOLUSD",1736629881011,6.55279,191.07,190.94,8.71991332]
["bitfinex","SOLUSD",1736629881219,6.55279,191.07,190.97,9.48870709]
["bitfinex","SOLUSD",1736629881428,6.55279,191.07,190.99,9.48870709]
["bitfinex","SOLUSD",1736629881609,6.55279,191.07,191.0,9.48870709]
["bitfinex","SOLUSD",1736629881999,6.55279,191.07,190.99,9.48870709]
["bitfinex","SOLUSD",1736629883512,6.55279,191.07,190.98,9.48870709]
["bitfinex","SOLUSD",1736629884527,6.55279,191.07,190.94,13.0924]
["bitfinex","SOLUSD",1736629884727,6.55279,191.07,190.96,9.48870709]
["bitfinex","SOLUSD",1736629885431,6.55279,191.07,190.95,9.48870709]
["bitfinex","SOLUSD",1736629885920,6.55279,191.07,190.93,9.48870709]
["bitfinex","SOLUSD",1736629885921,6.55279,191.03,190.93,9.48870709]
["bitfinex","SOLUSD",1736629886129,0.12549,191.01,190.91,9.48870709]
["bitfinex","SOLUSD",1736629886314,0.12549,191.01,190.92,9.48870709]
["bitfinex","SOLUSD",1736629888931,0.12549,190.99,190.92,9.48870709]
["bitfinex","SOLUSD",1736629889319,0.12549,190.99,190.93,9.48870709]
["bitfinex","SOLUSD",1736629891025,0.12549,190.99,190.92,9.48870709]
["bitfinex","SOLUSD",1736629891707,0.12549,190.99,190.91,9.48870709]
["bitfinex","SOLUSD",1736629892320,0.12549,190.99,190.88,4.5]
["bitfinex","SOLUSD",1736629892518,0.12549,190.97,190.87,29.48870709]
["bitfinex","SOLUSD",1736629893132,0.12549,190.97,190.92,9.48870709]
["bitfinex","SOLUSD",1736629893934,8.0313,190.98,190.93,9.48870709]
["bitfinex","SOLUSD",1736629894829,8.0313,190.98,190.94,9.48870709]
["bitfinex","SOLUSD",1736629895014,8.0313,190.98,190.93,9.48870709]
["bitfinex","SOLUSD",1736629896116,8.0313,190.98,190.94,9.48870709]
["bitfinex","SOLUSD",1736629896327,6.26209,191.02,190.95,9.48870709]
["bitfinex","SOLUSD",1736629896526,6.26209,191.02,190.97,9.48870709]
["bitfinex","SOLUSD",1736629896717,6.1366,191.02,190.98,9.48870709]
["bitfinex","SOLUSD",1736629896907,1.5173,191.03,191.0,9.48870709]
["bitfinex","SOLUSD",1736629897107,6.1366,191.06,191.01,9.48870709]
["bitfinex","SOLUSD",1736629898125,6.1366,191.06,190.99,9.48870709]
["bitfinex","SOLUSD",1736629898326,6.1366,191.06,190.98,9.48870709]
["bitfinex","SOLUSD",1736629900426,0.12549,191.05,190.94,4.5]
["bitfinex","SOLUSD",1736629900621,0.12549,191.05,190.95,9.48870709]
["bitfinex","SOLUSD",1736629901720,0.12549,191.02,190.95,9.48870709]
["bitfinex","SOLUSD",1736629902012,0.12549,191.02,190.94,13.98870709]
["bitfinex","SOLUSD",1736629902623,0.12549,191.02,190.94,9.48870709]
["bitfinex","SOLUSD",1736629904246,0.12549,191.02,190.95,9.48870709]
["bitfinex","SOLUSD",1736629907457,0.12549,191.02,190.94,9.48870709]
["bitfinex","SOLUSD",1736629907744,0.12549,191.02,190.92,13.0938]
["bitfinex","SOLUSD",1736629907951,6.045,190.99,190.9,4.5]
["bitfinex","SOLUSD",1736629908259,6.045,190.99,190.92,9.48870709]
["bitfinex","SOLUSD",1736629908432,6.045,190.99,190.93,9.48870709]
["bitfinex","SOLUSD",1736629908634,6.045,190.99,190.94,9.48870709]
["bitfinex","SOLUSD",1736629909037,6.045,190.99,190.95,9.48870709]
["bitfinex","SOLUSD",1736629909845,6.045,191.04,190.98,9.48870709]
["bitfinex","SOLUSD",1736629910418,6.045,191.04,190.99,9.48870709]
["bitfinex","SOLUSD",1736629912745,6.045,191.04,191.0,9.48870709]
["bitfinex","SOLUSD",1736629912952,2.6158,191.15,191.0,9.48870709]
["bitfinex","SOLUSD",1736629912953,6.5796,191.09,191.03,9.48870709]
["bitfinex","SOLUSD",1736629913153,6.5796,191.09,191.04,9.48870709]
["bitfinex","SOLUSD",1736629914556,6.5796,191.09,191.05,9.48870709]
["bitfinex","SOLUSD",1736629914743,6.5796,191.09,191.04,9.48870709]
["bitfinex","SOLUSD",1736629916947,6.5796,191.09,191.0,4.5]
["bitfinex","SOLUSD",1736629917154,6.5796,191.09,190.99,9.48870709]
["bitfinex","SOLUSD",1736629917860,0.12549,191.08,190.99,9.48870709]
["bitfinex","SOLUSD",1736629918060,0.12549,191.08,190.98,4.5]
["bitfinex","SOLUSD",1736629918359,0.12549,191.08,190.98,13.98870709]
["bitfinex","SOLUSD",1736629918962,0.12549,191.08,190.99,23.776884]
["bitfinex","SOLUSD",1736629922471,20.0,191.06,190.98,19.32560966]
["bitfinex","SOLUSD",1736629922657,20.0,191.06,190.97,14.82560966]
["bitfinex","SOLUSD",1736629922869,20.0,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1736629923338,0.12549,191.05,190.96,19.32560966]
["bitfinex","SOLUSD",1736629923528,0.12549,191.05,190.96,14.82560966]
["bitfinex","SOLUSD",1736629924637,1.5127,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1736629925052,6.5796,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1736629925943,6.5796,191.03,190.96,38.60249366]
["bitfinex","SOLUSD",1736629928339,6.5796,191.03,190.97,14.82560966]
["bitfinex","SOLUSD",1736629928546,6.5796,191.03,190.98,14.82560966]
["bitfinex","SOLUSD",1736629929381,6.5796,191.03,190.99,14.82560966]
["bitfinex","SOLUSD",1736629930143,6.5796,191.03,190.98,14.82560966]
["bitfinex","SOLUSD",1736629932185,6.5796,191.03,190.95,14.82560966]
["bitfinex","SOLUSD",1736629932359,6.5796,191.03,190.94,14.82560966]
["bitfinex","SOLUSD",1736629932567,6.5796,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1736629933170,6.5796,191.03,190.94,14.82560966]
["bitfinex","SOLUSD",1736629933357,6.5796,191.03,190.93,14.82560966]
["bitfinex","SOLUSD",1736629933750,6.5796,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1736629933949,0.12549,191.02,190.93,14.82560966]
["bitfinex","SOLUSD",1736629935361,0.12549,191.02,190.94,14.82560966]
["bitfinex","SOLUSD",1736629937776,0.12549,191.02,190.93,38.60249366]
["bitfinex","SOLUSD",1736629938176,0.12549,191.02,190.94,14.82560966]
["bitfinex","SOLUSD",1736629938377,0.12549,191.02,190.91,23.776884]
["bitfinex","SOLUSD",1736629938568,0.12549,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1736629938769,20.0,191.0,190.92,14.82560966]
["bitfinex","SOLUSD",1736629938969,20.0,191.0,190.91,14.82560966]
["bitfinex","SOLUSD",1736629939480,1.639,190.98,190.9,14.82560966]
["bitfinex","SOLUSD",1736629940359,1.639,190.98,190.89,14.82560966]
["bitfinex","SOLUSD",1736629940557,6.2352,190.97,190.88,14.82560966]
["bitfinex","SOLUSD",1736629940777,0.12549,190.96,190.83,14.7059]
["bitfinex","SOLUSD",1736629940959,0.12549,190.96,190.86,19.32560966]
["bitfinex","SOLUSD",1736629941279,0.12549,190.96,190.86,9.49976895]
["bitfinex","SOLUSD",1736629942370,0.12549,190.96,190.87,9.49976895]
["bitfinex","SOLUSD",1736629942884,0.12549,190.96,190.85,23.776884]
["bitfinex","SOLUSD",1736629942885,0.12549,190.9,190.78,6.2352]
["bitfinex","SOLUSD",1736629943081,0.12549,190.9,190.79,9.49976895]
["bitfinex","SOLUSD",1736629943283,0.12549,190.86,190.77,9.49976895]
["bitfinex","SOLUSD",1736629943467,20.0,190.84,190.76,17.43454598]
["bitfinex","SOLUSD",1736629943668,0.12549,190.83,190.75,9.49976895]
["bitfinex","SOLUSD",1736629944179,0.12549,190.83,190.76,9.49976895]
["bitfinex","SOLUSD",1736629944964,20.0,190.84,190.77,9.49976895]
["bitfinex","SOLUSD",1736629945188,20.0,190.84,190.79,9.49976895]
["bitfinex","SOLUSD",1736629945379,6.2352,190.87,190.79,14.85440482]
["bitfinex","SOLUSD",1736629945587,0.12549,190.86,190.79,14.85440482]
["bitfinex","SOLUSD",1736629946167,6.2352,190.87,190.81,14.85440482]
["bitfinex","SOLUSD",1736629946483,6.2352,190.87,190.82,14.85440482]
["bitfinex","SOLUSD",1736629947469,6.2352,190.87,190.81,14.85440482]
["bitfinex","SOLUSD",1736629947658,6.2352,190.87,190.8,14.85440482]
["bitfinex","SOLUSD",1736629948092,6.2352,190.87,190.81,14.85440482]
["bitfinex","SOLUSD",1736629948767,6.2352,190.87,190.8,14.85440482]
["bitfinex","SOLUSD",1736629949488,6.2352,190.87,190.81,14.85440482]
["bitfinex","SOLUSD",1736629950601,6.2352,190.87,190.8,14.85440482]
["bitfinex","SOLUSD",1736629951973,6.2352,190.87,190.78,14.85440482]
["bitfinex","SOLUSD",1736629951974,0.12549,190.86,190.78,14.85440482]
["bitfinex","SOLUSD",1736629952297,0.12549,190.86,190.77,23.776884]
["bitfinex","SOLUSD",1736629953968,0.12549,190.86,190.78,14.85440482]
["bitfinex","SOLUSD",1736629954377,6.2352,190.87,190.8,14.85440482]
["bitfinex","SOLUSD",1736629955790,6.2352,190.87,190.77,13.1044]
["bitfinex","SOLUSD",1736629956096,6.2352,190.87,190.79,14.85440482]
["bitfinex","SOLUSD",1736629956692,6.2352,190.87,190.8,14.85440482]
["bitfinex","SOLUSD",1736629957691,6.2352,190.87,190.82,14.85440482]
["bitfinex","SOLUSD",1736629957899,6.2352,190.87,190.83,14.85440482]
["bitfinex","SOLUSD",1736629958476,1.639,190.89,190.83,14.85440482]
["bitfinex","SOLUSD",1736629958884,1.639,190.89,190.84,14.85440482]
["bitfinex","SOLUSD",1736629959391,1.639,190.89,190.82,14.85440482]
["bitfinex","SOLUSD",1736629959691,1.639,190.89,190.84,14.85440482]
["bitfinex","SOLUSD",1736629960575,6.2054,190.91,190.87,14.85440482]
["bitfinex","SOLUSD",1736629960892,1.5404,190.94,190.88,14.85440482]
["bitfinex","SOLUSD",1736629961593,1.5404,190.94,190.87,14.85440482]
["bitfinex","SOLUSD",1736629962100,1.5404,190.94,190.86,14.85440482]
["bitfinex","SOLUSD",1736629963499,1.5404,190.94,190.85,38.63128882]
["bitfinex","SOLUSD",1736629963674,0.12549,190.92,190.82,14.85440482]
["bitfinex","SOLUSD",1736629963995,0.12549,190.92,190.81,32.45630482]
["bitfinex","SOLUSD",1736629964187,0.12549,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1736629965900,0.12549,190.92,190.82,38.63128882]
["bitfinex","SOLUSD",1736629968004,0.12549,190.92,190.83,14.85440482]
["bitfinex","SOLUSD",1736629968300,0.12549,190.92,190.84,14.85440482]
["bitfinex","SOLUSD",1736629968981,20.0,190.93,190.86,14.85440482]
["bitfinex","SOLUSD",1736629969185,20.0,190.93,190.87,14.85440482]
["bitfinex","SOLUSD",1736629969902,1.5404,190.94,190.88,14.85440482]
["bitfinex","SOLUSD",1736629970497,1.5404,190.94,190.89,14.85440482]
["bitfinex","SOLUSD",1736629971082,1.5404,190.94,190.9,14.85440482]
["bitfinex","SOLUSD",1736629971291,6.2054,190.96,190.91,14.85440482]
["bitfinex","SOLUSD",1736629971594,6.2054,190.96,190.92,14.85440482]
["bitfinex","SOLUSD",1736629971901,6.2054,190.96,190.91,14.85440482]
["bitfinex","SOLUSD",1736629972108,6.2054,190.96,190.9,14.85440482]
["bitfinex","SOLUSD",1736629973783,6.2054,190.96,190.89,38.63128882]
["bitfinex","SOLUSD",1736629973986,6.2054,190.96,190.87,14.85440482]
["bitfinex","SOLUSD",1736629974694,6.2054,190.96,190.85,13.0991]
["bitfinex","SOLUSD",1736629974695,0.12549,190.95,190.86,14.85440482]
["bitfinex","SOLUSD",1736629974886,0.12549,190.95,190.85,27.95350482]
["bitfinex","SOLUSD",1736629975087,0.12549,190.95,190.86,23.776884]
["bitfinex","SOLUSD",1736629975707,20.0,190.93,190.86,23.776884]
["bitfinex","SOLUSD",1736629977509,6.2054,190.96,190.87,14.85440482]
["bitfinex","SOLUSD",1736629977814,6.2054,190.96,190.89,14.85440482]
["bitfinex","SOLUSD",1736629978185,6.2054,190.96,190.91,14.85440482]
["bitfinex","SOLUSD",1736629981006,6.2054,190.96,190.9,14.85440482]
["bitfinex","SOLUSD",1736629981213,6.2054,190.96,190.89,14.85440482]
["bitfinex","SOLUSD",1736629982412,6.2054,190.96,190.91,14.85440482]
["bitfinex","SOLUSD",1736629982809,6.2054,190.96,190.92,14.85440482]
["bitfinex","SOLUSD",1736629983198,6.2054,190.96,190.91,14.85440482]
["bitfinex","SOLUSD",1736629984113,6.2054,190.96,190.92,14.85440482]
["bitfinex","SOLUSD",1736629986411,6.14242386,190.96,190.92,14.85440482]
["bitfinex","SOLUSD",1736629989905,1.5404,190.99,190.93,14.85440482]
["bitfinex","SOLUSD",1736629990916,1.5404,190.99,190.92,14.85440482]
["bitfinex","SOLUSD",1736629991215,1.5404,190.99,190.92,38.63128882]
["bitfinex","SOLUSD",1736629991398,1.5404,190.99,190.92,33.27114122]
["bitfinex","SOLUSD",1736629992310,1.5404,190.99,190.93,9.49425722]
["bitfinex","SOLUSD",1736629992801,1.5404,190.99,190.94,9.49425722]
["bitfinex","SOLUSD",1736629993333,6.0732,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1736629993504,6.0732,191.01,190.96,9.49425722]
["bitfinex","SOLUSD",1736629994829,6.0732,191.01,190.95,9.49425722]
["bitfinex","SOLUSD",1736629998526,6.0732,191.01,190.96,9.49425722]
["bitfinex","SOLUSD",1736629999923,6.0732,191.01,190.95,9.49425722]
["bitfinex","SOLUSD",1736630000931,6.0732,191.01,190.94,33.27114122]
["bitfinex","SOLUSD",1736630001114,6.0732,191.01,190.95,9.49425722]
["bitfinex","SOLUSD",1736630003208,6.0732,191.01,190.96,9.49425722]
["bitfinex","SOLUSD",1736630003631,1.5535,191.04,190.97,9.49425722]
["bitfinex","SOLUSD",1736630004610,1.5535,191.04,190.98,9.49425722]
["bitfinex","SOLUSD",1736630004931,1.5535,191.04,190.99,9.49425722]
["bitfinex","SOLUSD",1736630005924,1.5535,191.04,190.98,9.49425722]
["bitfinex","SOLUSD",1736630006433,1.5535,191.04,190.97,9.49425722]
["bitfinex","SOLUSD",1736630007531,1.5535,191.04,190.98,9.49425722]
["bitfinex","SOLUSD",1736630009832,1.5535,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1736630010033,1.5535,191.04,190.99,9.49425722]
["bitfinex","SOLUSD",1736630012355,1.5535,191.04,190.98,33.27114122]
["bitfinex","SOLUSD",1736630014668,1.5535,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1736630018923,1.5535,191.04,190.99,9.49425722]
["bitfinex","SOLUSD",1736630019249,1.5535,191.04,190.98,9.49425722]
["bitfinex","SOLUSD",1736630020324,1.5535,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1736630021847,1.5535,191.04,190.96,13.0917]
["bitfinex","SOLUSD",1736630022045,1.5535,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1736630022353,1.5535,191.04,190.95,9.49425722]
["bitfinex","SOLUSD",1736630022527,0.12549,191.03,190.93,9.49425722]
["bitfinex","SOLUSD",1736630023650,1.5535,191.04,190.96,9.49425722]
["bitfinex","SOLUSD",1736630027128,0.12549,191.03,190.93,23.776884]
["bitfinex","SOLUSD",1736630027348,0.12549,191.01,190.92,22.58825722]
["bitfinex","SOLUSD",1736630028952,0.12549,191.01,190.91,9.49425722]
["bitfinex","SOLUSD",1736630029158,20.12549,190.99,190.86,13.0984]
["bitfinex","SOLUSD",1736630029450,0.12549,190.97,190.88,9.49425722]
["bitfinex","SOLUSD",1736630030158,0.12549,190.97,190.87,9.49425722]
["bitfinex","SOLUSD",1736630030532,0.12549,190.95,190.87,9.49425722]
["bitfinex","SOLUSD",1736630031558,0.12549,190.95,190.88,9.49425722]
["bitfinex","SOLUSD",1736630032756,1.6227,190.96,190.88,9.49425722]
["bitfinex","SOLUSD",1736630033060,1.6227,190.96,190.9,9.49425722]
["bitfinex","SOLUSD",1736630034060,1.6227,190.96,190.91,9.49425722]
["bitfinex","SOLUSD",1736630034250,1.6227,190.96,190.92,9.49425722]
["bitfinex","SOLUSD",1736630036062,6.3471,190.98,190.93,9.49425722]
["bitfinex","SOLUSD",1736630038570,1.68269,191.01,190.95,9.49425722]
["bitfinex","SOLUSD",1736630038571,1.5572,191.01,190.95,9.49425722]
["bitfinex","SOLUSD",1736630038750,1.5572,191.01,190.96,9.49425722]
["bitfinex","SOLUSD",1736630038951,1.5572,191.01,190.97,9.49425722]
["bitfinex","SOLUSD",1736630039170,1.5572,191.01,190.96,9.49425722]
["bitfinex","SOLUSD",1736630040673,6.5763,191.03,190.97,9.49425722]
["bitfinex","SOLUSD",1736630042351,6.5763,191.03,190.98,9.49425722]
["bitfinex","SOLUSD",1736630045582,1.5572,191.05,190.98,9.49425722]
["bitfinex","SOLUSD",1736630045781,1.5572,191.05,191.0,9.49425722]
["bitfinex","SOLUSD",1736630045967,6.5763,191.08,191.02,9.49425722]
["bitfinex","SOLUSD",1736630046571,6.5763,191.08,191.0,9.49425722]
["bitfinex","SOLUSD",1736630048080,6.5763,191.08,191.01,9.49425722]
["bitfinex","SOLUSD",1736630048655,6.5763,191.08,191.0,9.49425722]
["bitfinex","SOLUSD",1736630049762,6.5763,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1736630049957,6.5763,191.08,191.01,23.63962017]
["bitfinex","SOLUSD",1736630050675,6.5763,191.08,191.01,9.49425722]
["bitfinex","SOLUSD",1736630054896,6.5763,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1736630057395,6.5763,191.08,191.01,9.49425722]
["bitfinex","SOLUSD",1736630058978,6.5763,191.08,191.03,9.49425722]
["bitfinex","SOLUSD",1736630060098,6.5763,191.08,191.02,9.49425722]
["bitfinex","SOLUSD",1736630061070,21.4384609,191.11,191.05,9.49425722]
["bitfinex","SOLUSD",1736630061276,6.2493,191.12,191.05,9.49425722]
["bitfinex","SOLUSD",1736630061703,6.2493,191.12,191.04,33.27114122]
["bitfinex","SOLUSD",1736630063699,1.5798,191.14,191.1,9.49425722]
["bitfinex","SOLUSD",1736630063902,6.2493,191.17,191.1,9.49425722]
["bitfinex","SOLUSD",1736630064478,6.2493,191.17,191.08,24.56154395]
["bitfinex","SOLUSD",1736630064479,6.2493,191.17,191.09,9.49425722]
["bitfinex","SOLUSD",1736630064998,6.2493,191.17,191.1,9.49425722]
["bitfinex","SOLUSD",1736630065200,0.12549,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1736630065506,0.12549,191.16,191.07,9.49425722]
["bitfinex","SOLUSD",1736630068000,0.12549,191.16,191.08,9.49425722]
["bitfinex","SOLUSD",1736630069691,6.2493,191.17,191.08,9.49425722]
["bitfinex","SOLUSD",1736630069999,6.2493,191.17,191.09,9.49425722]
["bitfinex","SOLUSD",1736630071817,6.2493,191.17,191.1,9.49425722]
["bitfinex","SOLUSD",1736630072019,6.2493,191.17,191.11,9.49425722]
["bitfinex","SOLUSD",1736630074324,6.2493,191.17,191.12,9.49425722]
["bitfinex","SOLUSD",1736630076195,1.5798,191.19,191.13,33.27114122]
["bitfinex","SOLUSD",1736630076921,1.5798,191.19,191.14,9.49425722]
["bitfinex","SOLUSD",1736630078116,1.5798,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1736630078313,1.5798,191.19,191.13,9.49425722]
["bitfinex","SOLUSD",1736630078705,1.5798,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1736630079110,1.5798,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1736630079322,1.5798,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1736630080528,1.5798,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1736630080820,1.5798,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1736630082315,1.5798,191.19,191.08,13.0834]
["bitfinex","SOLUSD",1736630082519,1.5798,191.19,191.09,9.49425722]
["bitfinex","SOLUSD",1736630083030,1.5798,191.19,191.1,9.49425722]
["bitfinex","SOLUSD",1736630084125,1.5798,191.19,191.02,1.5745]
["bitfinex","SOLUSD",1736630084126,0.12549,191.16,191.02,1.5745]
["bitfinex","SOLUSD",1736630084304,1.551,191.15,191.05,9.49425722]
["bitfinex","SOLUSD",1736630084495,20.12549,191.14,191.05,9.49425722]
["bitfinex","SOLUSD",1736630085324,1.551,191.11,190.99,13.0895]
["bitfinex","SOLUSD",1736630085516,1.551,191.11,191.01,9.49425722]
["bitfinex","SOLUSD",1736630085914,20.12549,191.1,191.01,9.49425722]
["bitfinex","SOLUSD",1736630086527,20.12549,191.1,191.0,23.776884]
["bitfinex","SOLUSD",1736630086713,20.12549,191.1,191.01,9.49425722]
["bitfinex","SOLUSD",1736630088804,20.12549,191.1,191.02,9.49425722]
["bitfinex","SOLUSD",1736630091027,0.12549,191.08,191.0,9.49425722]
["bitfinex","SOLUSD",1736630091500,1.551,191.07,190.97,23.776884]
["bitfinex","SOLUSD",1736630091704,1.551,191.07,190.99,9.49425722]
["bitfinex","SOLUSD",1736630092529,1.551,191.07,191.0,9.49425722]
["bitfinex","SOLUSD",1736630095340,1.551,191.07,191.01,9.49425722]
["bitfinex","SOLUSD",1736630098642,1.551,191.07,190.97,23.776884]
["bitfinex","SOLUSD",1736630099040,1.551,191.07,191.0,9.49425722]
["bitfinex","SOLUSD",1736630101547,1.551,191.07,191.01,9.49425722]
["bitfinex","SOLUSD",1736630104225,1.551,191.07,191.02,9.49425722]
["bitfinex","SOLUSD",1736630105753,1.551,191.07,190.97,23.776884]
["bitfinex","SOLUSD",1736630105952,1.551,191.07,191.02,9.49425722]
["bitfinex","SOLUSD",1736630106254,1.551,191.07,191.03,9.49425722]
["bitfinex","SOLUSD",1736630107041,1.551,191.07,191.02,9.49425722]
["bitfinex","SOLUSD",1736630107636,1.551,191.07,191.01,9.49425722]
["bitfinex","SOLUSD",1736630114060,1.551,191.07,191.03,9.49425722]
["bitfinex","SOLUSD",1736630114357,6.2973,191.09,191.05,9.49425722]
["bitfinex","SOLUSD",1736630114562,6.2973,191.09,191.06,9.49425722]
["bitfinex","SOLUSD",1736630115261,1.5012,191.11,191.06,9.49425722]
["bitfinex","SOLUSD",1736630115435,20.0,191.1,191.06,9.49425722]
["bitfinex","SOLUSD",1736630115639,20.0,191.1,191.07,9.49425722]
["bitfinex","SOLUSD",1736630116066,19.9369876,191.1,191.06,9.49425722]
["bitfinex","SOLUSD",1736630116458,1.5012,191.11,191.06,9.49425722]
["bitfinex","SOLUSD",1736630118061,20.0,191.1,191.07,9.49425722]
["bitfinex","SOLUSD",1736630118668,1.5012,191.11,191.07,9.49425722]
["bitfinex","SOLUSD",1736630119088,6.5594,191.13,191.08,9.49425722]
["bitfinex","SOLUSD",1736630119869,6.5594,191.13,191.09,9.49425722]
["bitfinex","SOLUSD",1736630120242,6.5594,191.13,191.1,9.49425722]
["bitfinex","SOLUSD",1736630120546,6.5594,191.13,191.09,9.49425722]
["bitfinex","SOLUSD",1736630121570,6.5594,191.13,191.1,9.49425722]
["bitfinex","SOLUSD",1736630122467,1.5012,191.15,191.1,9.49425722]
["bitfinex","SOLUSD",1736630123944,1.5012,191.15,191.09,9.49425722]
["bitfinex","SOLUSD",1736630125077,1.5012,191.15,191.1,9.49425722]
["bitfinex","SOLUSD",1736630125494,6.5594,191.17,191.11,9.49425722]
["bitfinex","SOLUSD",1736630126354,6.5594,191.17,191.12,9.49425722]
["bitfinex","SOLUSD",1736630126574,1.5012,191.19,191.13,9.49425722]
["bitfinex","SOLUSD",1736630126769,1.5012,191.19,191.14,9.49425722]
["bitfinex","SOLUSD",1736630127676,0.0636155,191.2,191.14,9.49425722]
["bitfinex","SOLUSD",1736630127873,0.0636155,191.2,191.15,9.49425722]
["bitfinex","SOLUSD",1736630128683,0.0636155,191.2,191.16,9.49425722]
["bitfinex","SOLUSD",1736630132083,0.0636155,191.2,191.13,13.0799]
["bitfinex","SOLUSD",1736630132276,0.0636155,191.2,191.07,13.0842]
["bitfinex","SOLUSD",1736630132582,0.0636155,191.2,191.13,9.49425722]
["bitfinex","SOLUSD",1736630136784,0.0636155,191.2,191.14,9.49425722]
["bitfinex","SOLUSD",1736630137484,0.0636155,191.2,191.15,9.49425722]
["bitfinex","SOLUSD",1736630137789,0.0636155,191.2,191.16,9.49425722]
["bitfinex","SOLUSD",1736630138184,0.0636155,191.2,191.17,9.49425722]
["bitfinex","SOLUSD",1736630140990,0.0636155,191.2,191.19,9.49425722]
["bitfinex","SOLUSD",1736630143875,0.0636155,191.2,191.18,23.776884]
["bitfinex","SOLUSD",1736630144274,0.0636155,191.2,191.18,33.27114122]
["bitfinex","SOLUSD",1736630144474,0.0636155,191.2,191.18,9.49425722]
["bitfinex","SOLUSD",1736630146781,0.0636155,191.2,191.19,33.27114122]
["bitfinex","SOLUSD",1736630147100,0.0636155,191.2,191.19,23.776884]
["bitfinex","SOLUSD",1736630150398,0.0636155,191.2,191.18,0.09310633]
["bitfinex","SOLUSD",1736630151000,1.77919,191.19,191.18,0.09310633]
["bitfinex","SOLUSD",1736630151481,21.77919,191.19,191.18,0.09310633]
["bitfinex","SOLUSD",1736630151674,6.6076,191.17,191.05,9.49425722]
["bitfinex","SOLUSD",1736630152089,0.12549,191.13,191.04,4.5]
["bitfinex","SOLUSD",1736630152402,0.12549,191.13,191.04,13.99425722]
["bitfinex","SOLUSD",1736630154305,0.12549,191.13,191.01,28.276884]
["bitfinex","SOLUSD",1736630154505,0.12549,191.13,191.04,9.49425722]
["bitfinex","SOLUSD",1736630154823,20.0,191.07,190.99,9.49425722]
["bitfinex","SOLUSD",1736630155426,20.0,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1736630155715,20.0,191.07,190.99,9.49425722]
["bitfinex","SOLUSD",1736630155886,20.0,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1736630156489,0.12549,191.09,191.0,9.49425722]
["bitfinex","SOLUSD",1736630157804,0.12549,191.09,191.01,9.49425722]
["bitfinex","SOLUSD",1736630158005,0.12549,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1736630158207,6.3211,191.1,191.05,9.49425722]
["bitfinex","SOLUSD",1736630158394,6.3211,191.1,191.07,23.776884]
["bitfinex","SOLUSD",1736630158709,21.6397,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1736630158921,21.6397,191.12,191.05,9.49425722]
["bitfinex","SOLUSD",1736630159296,21.6397,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1736630160793,21.6397,191.12,191.05,9.49425722]
["bitfinex","SOLUSD",1736630161707,21.6397,191.12,190.99,13.87452255]
["bitfinex","SOLUSD",1736630161923,21.6397,191.12,191.02,29.49425722]
["bitfinex","SOLUSD",1736630162489,21.6397,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1736630166088,3.74471135,191.12,191.05,9.49425722]
["bitfinex","SOLUSD",1736630167830,3.74471135,191.12,191.05,8.99425722]
["bitfinex","SOLUSD",1736630168019,3.74471135,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1736630168193,1.6397,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1736630169332,1.6397,191.12,191.07,9.49425722]
["bitfinex","SOLUSD",1736630169628,6.3211,191.15,191.09,33.27114122]
["bitfinex","SOLUSD",1736630169992,6.3211,191.15,191.11,33.27114122]
["bitfinex","SOLUSD",1736630170834,6.3211,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1736630172233,6.3211,191.15,191.09,9.49425722]
["bitfinex","SOLUSD",1736630172395,6.3211,191.15,191.07,9.49425722]
["bitfinex","SOLUSD",1736630172707,6.3211,191.15,191.06,9.49425722]
["bitfinex","SOLUSD",1736630173021,0.12549,191.14,191.06,9.49425722]
["bitfinex","SOLUSD",1736630174723,0.12549,191.14,191.08,23.776884]
["bitfinex","SOLUSD",1736630175217,0.12549,191.14,191.08,9.49425722]
["bitfinex","SOLUSD",1736630176018,6.3211,191.15,191.08,9.49425722]
["bitfinex","SOLUSD",1736630176222,6.3211,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1736630176392,2.6786155,191.2,191.09,9.49425722]
["bitfinex","SOLUSD",1736630176393,6.1844155,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1736630176597,6.1844155,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1736630177109,6.1844155,191.2,191.16,33.27114122]
["bitfinex","SOLUSD",1736630177315,0.0636155,191.2,191.17,9.49425722]
["bitfinex","SOLUSD",1736630177623,0.0636155,191.2,191.18,23.776884]
["bitfinex","SOLUSD",1736630178122,0.0636155,191.2,191.18,9.49425722]
["bitfinex","SOLUSD",1736630181621,0.0636155,191.2,191.18,33.27114122]
["bitfinex","SOLUSD",1736630181829,0.0636155,191.2,191.19,9.49425722]
["bitfinex","SOLUSD",1736630182021,0.0636155,191.2,191.19,33.27114122]
["bitfinex","SOLUSD",1736630184724,0.0636155,191.2,191.19,23.776884]
["bitfinex","SOLUSD",1736630185228,0.0636155,191.2,191.19,33.27114122]
["bitfinex","SOLUSD",1736630199840,1.55e-05,191.2,191.19,72.03231983]
["bitfinex","SOLUSD",1736630201239,1.6,191.21,191.2,23.902374]
["bitfinex","SOLUSD",1736630201443,0.0001,191.21,191.2,84.4489601]
["bitfinex","SOLUSD",1736630201637,0.0001,191.21,191.2,84.5744501]
["bitfinex","SOLUSD",1736630201840,0.0001,191.21,191.2,84.3234701]
["bitfinex","SOLUSD",1736630204333,0.0001,191.21,191.2,85.10752631]
["bitfinex","SOLUSD",1736630204534,1.5798,191.32,191.24,23.776884]
["bitfinex","SOLUSD",1736630204729,1.5798,191.32,191.29,23.776884]
["bitfinex","SOLUSD",1736630205215,1.5798,191.32,191.29,9.49425722]
["bitfinex","SOLUSD",1736630207022,1.5798,191.32,191.28,9.49425722]
["bitfinex","SOLUSD",1736630207223,1.5798,191.32,191.29,22.776884]
["bitfinex","SOLUSD",1736630207642,1.5798,191.32,191.28,9.49425722]
["bitfinex","SOLUSD",1736630209332,1.5798,191.32,191.29,9.49425722]
["bitfinex","SOLUSD",1736630209648,1.5798,191.32,191.29,23.776884]
["bitfinex","SOLUSD",1736630210256,1.5798,191.32,191.25,20.0]
["bitfinex","SOLUSD",1736630210556,1.5798,191.32,191.28,9.49425722]
["bitfinex","SOLUSD",1736630211340,1.5798,191.32,191.29,23.776884]
["bitfinex","SOLUSD",1736630213743,70.92337478,191.38,191.31,9.49425722]
["bitfinex","SOLUSD",1736630213944,0.12549,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1736630214757,0.12549,191.37,191.32,9.49425722]
["bitfinex","SOLUSD",1736630217265,70.92337478,191.38,191.33,9.49425722]
["bitfinex","SOLUSD",1736630217550,70.92337478,191.38,191.32,9.49425722]
["bitfinex","SOLUSD",1736630217967,70.92337478,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1736630218148,70.92337478,191.38,191.26,13.0707]
["bitfinex","SOLUSD",1736630218340,70.92337478,191.38,191.34,9.49425722]
["bitfinex","SOLUSD",1736630218539,70.92337478,191.38,191.29,20.0]
["bitfinex","SOLUSD",1736630218759,70.92337478,191.38,191.33,9.49425722]
["bitfinex","SOLUSD",1736630221434,70.92337478,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1736630222053,70.92337478,191.38,191.33,9.49425722]
["bitfinex","SOLUSD",1736630224959,70.92337478,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1736630225932,0.12549,191.37,191.27,0.78388968]
["bitfinex","SOLUSD",1736630226243,0.12549,191.37,191.3,9.49425722]
["bitfinex","SOLUSD",1736630226461,0.12549,191.37,191.3,23.776884]
["bitfinex","SOLUSD",1736630226947,0.12549,191.37,191.3,33.27114122]
["bitfinex","SOLUSD",1736630227147,0.12549,191.37,191.3,9.49425722]
["bitfinex","SOLUSD",1736630227746,0.12549,191.34,191.24,15.48498418]
["bitfinex","SOLUSD",1736630227956,0.12549,191.34,191.27,9.49425722]
["bitfinex","SOLUSD",1736630228237,0.12549,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1736630228559,0.12549,191.34,191.28,33.27114122]
["bitfinex","SOLUSD",1736630234073,0.12549,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1736630234868,70.92337478,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1736630235071,0.12549,191.37,191.28,9.49425722]
["bitfinex","SOLUSD",1736630236360,0.12549,191.37,191.3,9.49425722]
["bitfinex","SOLUSD",1736630236563,0.12549,191.37,191.31,9.49425722]
["bitfinex","SOLUSD",1736630236761,70.92337478,191.38,191.32,33.27114122]
["bitfinex","SOLUSD",1736630237577,70.92337478,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1736630239747,70.92337478,191.38,191.33,33.27114122]
["bitfinex","SOLUSD",1736630241357,69.92337478,191.38,191.33,33.27114122]
["bitfinex","SOLUSD",1736630242966,69.92337478,191.38,191.3,13.0681]
["bitfinex","SOLUSD",1736630243167,69.92337478,191.38,191.32,9.49425722]
["bitfinex","SOLUSD",1736630243879,69.92337478,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1736630244969,69.92337478,191.38,191.33,9.49425722]
["bitfinex","SOLUSD",1736630245176,62.15167478,191.38,191.36,23.776884]
["bitfinex","SOLUSD",1736630246782,60.65167478,191.38,191.36,23.776884]
["bitfinex","SOLUSD",1736630247179,60.65167478,191.38,191.34,9.49425722]
["bitfinex","SOLUSD",1736630247387,60.58875461,191.38,191.35,23.776884]
["bitfinex","SOLUSD",1736630248058,60.58875461,191.38,191.37,23.776884]
["bitfinex","SOLUSD",1736630248470,60.58875461,191.38,191.37,33.27114122]
["bitfinex","SOLUSD",1736630250955,54.09815461,191.38,191.37,33.27114122]
["bitfinex","SOLUSD",1736630251182,48.66095461,191.38,191.37,34.81474122]
["bitfinex","SOLUSD",1736630251358,0.06332402,191.42,191.41,20.0]
["bitfinex","SOLUSD",1736630251561,0.06332402,191.42,191.41,54.05444089]
["bitfinex","SOLUSD",1736630252783,0.06332402,191.42,191.41,67.11534089]
["bitfinex","SOLUSD",1736630254981,0.06332402,191.42,191.41,66.33204122]
["bitfinex","SOLUSD",1736630259286,2.402e-05,191.42,191.41,67.11535033]
["bitfinex","SOLUSD",1736630259486,2.402e-05,191.42,191.41,66.33204122]
["bitfinex","SOLUSD",1736630260692,2.402e-05,191.42,191.41,56.837784]
["bitfinex","SOLUSD",1736630261021,2.402e-05,191.42,191.4,4.48]
["bitfinex","SOLUSD",1736630261382,2.402e-05,191.42,191.38,9.49425722]
["bitfinex","SOLUSD",1736630261584,2.402e-05,191.42,191.34,4.48]
["bitfinex","SOLUSD",1736630261782,2.402e-05,191.42,191.35,9.49425722]
["bitfinex","SOLUSD",1736630262177,2.402e-05,191.42,191.34,9.49425722]
["bitfinex","SOLUSD",1736630262571,2.402e-05,191.42,191.35,9.49425722]
["bitfinex","SOLUSD",1736630263275,2.402e-05,191.42,191.36,9.49425722]
["bitfinex","SOLUSD",1736630265875,2.402e-05,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1736630266995,2.402e-05,191.42,191.36,9.49425722]
["bitfinex","SOLUSD",1736630268689,2.402e-05,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1736630269501,2.402e-05,191.42,191.35,20.0]
["bitfinex","SOLUSD",1736630269717,2.402e-05,191.42,191.35,29.49425722]
["bitfinex","SOLUSD",1736630269885,2.402e-05,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1736630270295,2.402e-05,191.42,191.36,33.27114122]
["bitfinex","SOLUSD",1736630272193,2.402e-05,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1736630272798,2.402e-05,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1736630274289,2.402e-05,191.42,191.33,23.776884]
["bitfinex","SOLUSD",1736630274486,2.402e-05,191.42,191.35,9.49425722]
["bitfinex","SOLUSD",1736630275415,2.402e-05,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1736630276212,2.402e-05,191.42,191.35,9.49425722]
["bitfinex","SOLUSD",1736630277709,2.402e-05,191.42,191.28,5.12549]
["bitfinex","SOLUSD",1736630277710,2.402e-05,191.42,191.26,26.1423]
["bitfinex","SOLUSD",1736630278010,0.12549,191.4,191.29,9.49425722]
["bitfinex","SOLUSD",1736630278713,20.12549,191.41,191.3,23.776884]
["bitfinex","SOLUSD",1736630278893,20.12549,191.41,191.3,9.49425722]
["bitfinex","SOLUSD",1736630279616,20.12549,191.41,191.3,23.776884]
["bitfinex","SOLUSD",1736630279999,0.12549,191.39,191.3,23.776884]
["bitfinex","SOLUSD",1736630280610,0.12549,191.39,191.3,9.49425722]
["bitfinex","SOLUSD",1736630280814,20.12549,191.41,191.3,9.49425722]
["bitfinex","SOLUSD",1736630280987,20.12549,191.41,191.32,23.776884]
["bitfinex","SOLUSD",1736630281715,20.12549,191.41,191.3,9.49425722]
["bitfinex","SOLUSD",1736630281909,0.12549,191.39,191.23,13.073]
["bitfinex","SOLUSD",1736630282223,20.12549,191.39,191.24,4.48]
["bitfinex","SOLUSD",1736630282396,0.12549,191.37,191.24,13.97425722]
["bitfinex","SOLUSD",1736630282718,20.12549,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1736630282915,20.12549,191.37,191.24,13.97425722]
["bitfinex","SOLUSD",1736630283117,20.12549,191.37,191.25,9.49425722]
["bitfinex","SOLUSD",1736630283295,20.12549,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1736630283296,0.12549,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1736630283628,20.0,191.39,191.29,33.27114122]
["bitfinex","SOLUSD",1736630283798,0.12549,191.38,191.29,33.27114122]
["bitfinex","SOLUSD",1736630284720,4.76022863,191.41,191.31,33.27114122]
["bitfinex","SOLUSD",1736630285121,0.12549,191.37,191.2,13.0748]
["bitfinex","SOLUSD",1736630285438,0.12549,191.34,191.21,9.49425722]
["bitfinex","SOLUSD",1736630285909,0.12549,191.34,191.22,9.49425722]
["bitfinex","SOLUSD",1736630286292,0.12549,191.33,191.21,9.49425722]
["bitfinex","SOLUSD",1736630286493,2.73889,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1736630287012,2.73889,191.33,191.21,9.49425722]
["bitfinex","SOLUSD",1736630287214,22.73889,191.33,191.16,55.56]
["bitfinex","SOLUSD",1736630287418,22.73889,191.33,191.17,9.49425722]
["bitfinex","SOLUSD",1736630287710,25.12549,191.29,191.08,7.93477703]
["bitfinex","SOLUSD",1736630287911,30.12549,191.29,191.13,9.49425722]
["bitfinex","SOLUSD",1736630288116,30.12549,191.29,191.14,23.776884]
["bitfinex","SOLUSD",1736630288322,25.12549,191.29,191.14,33.27114122]
["bitfinex","SOLUSD",1736630288496,22.6139,191.28,191.16,33.27114122]
["bitfinex","SOLUSD",1736630288698,0.12549,191.27,191.16,33.27114122]
["bitfinex","SOLUSD",1736630288897,0.12549,191.27,191.16,9.49425722]
["bitfinex","SOLUSD",1736630290627,0.12549,191.27,191.14,20.0]
["bitfinex","SOLUSD",1736630290800,0.12549,191.27,191.16,23.776884]
["bitfinex","SOLUSD",1736630291814,0.12549,191.27,191.16,9.49425722]
["bitfinex","SOLUSD",1736630293819,0.12549,191.25,191.16,9.49425722]
["bitfinex","SOLUSD",1736630294198,0.12549,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1736630294815,0.12549,191.25,191.16,9.49425722]
["bitfinex","SOLUSD",1736630295393,0.12549,191.25,191.15,33.27114122]
["bitfinex","SOLUSD",1736630296103,7.7085,191.26,191.18,9.49425722]
["bitfinex","SOLUSD",1736630296405,7.7085,191.26,191.2,9.49425722]
["bitfinex","SOLUSD",1736630296600,7.7085,191.26,191.21,9.49425722]
["bitfinex","SOLUSD",1736630297310,7.7085,191.26,191.22,9.49425722]
["bitfinex","SOLUSD",1736630297622,7.7085,191.26,191.22,23.776884]
["bitfinex","SOLUSD",1736630299624,7.7085,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1736630300216,7.7085,191.26,191.19,9.49425722]
["bitfinex","SOLUSD",1736630301126,7.7085,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1736630301512,7.7085,191.26,191.2,9.49425722]
["bitfinex","SOLUSD",1736630302443,7.7085,191.26,191.21,9.49425722]
["bitfinex","SOLUSD",1736630304722,20.0,191.31,191.23,9.49425722]
["bitfinex","SOLUSD",1736630309122,20.0,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1736630309325,0.12549,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1736630309525,0.12549,191.33,191.24,33.27114122]
["bitfinex","SOLUSD",1736630309727,7.6686,191.34,191.27,9.49425722]
["bitfinex","SOLUSD",1736630309933,7.6686,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1736630310835,7.6686,191.34,191.26,9.49425722]
["bitfinex","SOLUSD",1736630311412,7.6686,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1736630311413,7.6686,191.34,191.25,33.27114122]
["bitfinex","SOLUSD",1736630311611,7.6686,191.34,191.26,9.49425722]
["bitfinex","SOLUSD",1736630313942,7.6686,191.34,191.28,9.49425722]
["bitfinex","SOLUSD",1736630314642,7.6686,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1736630316843,7.6686,191.34,191.3,9.49425722]
["bitfinex","SOLUSD",1736630317022,20.0,191.36,191.3,9.49425722]
["bitfinex","SOLUSD",1736630317221,20.0,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1736630317723,1.5587,191.38,191.31,33.27114122]
["bitfinex","SOLUSD",1736630319541,6.2269,191.39,191.32,9.49425722]
["bitfinex","SOLUSD",1736630319746,1.55872402,191.42,191.34,9.49425722]
["bitfinex","SOLUSD",1736630320048,1.55872402,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1736630320557,1.55872402,191.42,191.36,33.27114122]
["bitfinex","SOLUSD",1736630320734,2.402e-05,191.42,191.38,23.776884]
["bitfinex","SOLUSD",1736630322723,2.402e-05,191.42,191.34,13.0652]
["bitfinex","SOLUSD",1736630322922,2.402e-05,191.42,191.35,9.49425722]
["bitfinex","SOLUSD",1736630323122,2.402e-05,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1736630323339,2.402e-05,191.42,191.33,4.48]
["bitfinex","SOLUSD",1736630323540,2.402e-05,191.42,191.33,13.97425722]
["bitfinex","SOLUSD",1736630323738,2.402e-05,191.42,191.34,20.0]
["bitfinex","SOLUSD",1736630324031,2.402e-05,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1736630324346,2.402e-05,191.42,191.35,33.27114122]
["bitfinex","SOLUSD",1736630325751,2.402e-05,191.42,191.38,23.776884]
["bitfinex","SOLUSD",1736630325936,2.402e-05,191.42,191.38,33.27114122]
["bitfinex","SOLUSD",1736630326335,2.402e-05,191.42,191.4,23.776884]
["bitfinex","SOLUSD",1736630326744,2.402e-05,191.42,191.38,9.49425722]
["bitfinex","SOLUSD",1736630326922,2.402e-05,191.42,191.39,23.776884]
["bitfinex","SOLUSD",1736630327826,2.402e-05,191.42,191.39,9.49425722]
["bitfinex","SOLUSD",1736630328451,2.402e-05,191.42,191.4,9.49425722]
["bitfinex","SOLUSD",1736630330255,2.402e-05,191.42,191.38,33.27114122]
["bitfinex","SOLUSD",1736630333238,2.402e-05,191.42,191.39,9.49425722]
["bitfinex","SOLUSD",1736630333839,2.402e-05,191.42,191.41,23.776884]
["bitfinex","SOLUSD",1736630335657,2.402e-05,191.42,191.4,23.776884]
["bitfinex","SOLUSD",1736630339964,2.402e-05,191.42,191.4,9.49425722]
["bitfinex","SOLUSD",1736630340461,2.402e-05,191.42,191.4,23.776884]
["bitfinex","SOLUSD",1736630348273,2.402e-05,191.42,191.4,9.49425722]
["bitfinex","SOLUSD",1736630349659,2.402e-05,191.42,191.41,33.27114122]
["bitfinex","SOLUSD",1736630352860,2.402e-05,191.42,191.41,23.776884]
["bitfinex","SOLUSD",1736630353763,2.402e-05,191.42,191.41,33.27114122]
["bitfinex","SOLUSD",1736630355158,2.402e-05,191.42,191.41,23.776884]
["bitfinex","SOLUSD",1736630355367,2.402e-05,191.42,191.36,19.1627]
["bitfinex","SOLUSD",1736630355661,2.402e-05,191.42,191.39,9.49425722]
["bitfinex","SOLUSD",1736630355865,2.402e-05,191.42,191.41,9.49425722]
["bitfinex","SOLUSD",1736630358263,2.402e-05,191.42,191.4,33.27114122]
["bitfinex","SOLUSD",1736630358566,2.402e-05,191.42,191.4,23.776884]
["bitfinex","SOLUSD",1736630361054,2.402e-05,191.42,191.4,33.27114122]
["bitfinex","SOLUSD",1736630364071,2.402e-05,191.42,191.39,13.0621]
["bitfinex","SOLUSD",1736630365267,2.402e-05,191.42,191.39,22.55635722]
["bitfinex","SOLUSD",1736630365848,2.402e-05,191.42,191.4,9.49425722]
["bitfinex","SOLUSD",1736630366051,2.402e-05,191.42,191.4,33.27114122]
["bitfinex","SOLUSD",1736630366369,2.402e-05,191.42,191.41,33.27114122]
["bitfinex","SOLUSD",1736630366580,2.402e-05,191.42,191.41,34.05446278]
["bitfinex","SOLUSD",1736630373565,2.402e-05,191.42,191.41,33.27114122]
["bitfinex","SOLUSD",1736630378071,2.402e-05,191.42,191.41,33.39663122]
["bitfinex","SOLUSD",1736630378853,2.402e-05,191.42,191.41,35.15572122]
["bitfinex","SOLUSD",1736630379275,0.06330735,191.47,191.45,20.0]
["bitfinex","SOLUSD",1736630379481,0.06330735,191.47,191.46,28.256884]
["bitfinex","SOLUSD",1736630379652,0.06330735,191.47,191.46,37.75114122]
["bitfinex","SOLUSD",1736630380180,0.06330735,191.47,191.46,50.80864122]
["bitfinex","SOLUSD",1736630387695,0.06330735,191.47,191.45,20.0]
["bitfinex","SOLUSD",1736630387868,0.06330735,191.47,191.44,9.49425722]
["bitfinex","SOLUSD",1736630388063,0.06330735,191.47,191.43,29.49425722]
["bitfinex","SOLUSD",1736630389089,0.06330735,191.47,191.46,23.776884]
["bitfinex","SOLUSD",1736630389304,0.06330735,191.47,191.46,9.49425722]
["bitfinex","SOLUSD",1736630391774,0.06330735,191.47,191.46,10.27737238]
["bitfinex","SOLUSD",1736630392499,6.5496,191.59,191.5,20.0]
["bitfinex","SOLUSD",1736630392684,6.5496,191.59,191.55,9.49425722]
["bitfinex","SOLUSD",1736630392888,6.5496,191.59,191.53,9.49425722]
["bitfinex","SOLUSD",1736630393772,6.5496,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1736630393974,6.5496,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1736630394301,6.5496,191.59,191.5,20.0]
["bitfinex","SOLUSD",1736630394491,6.5496,191.59,191.51,9.49425722]
["bitfinex","SOLUSD",1736630394675,6.5496,191.59,191.5,29.49425722]
["bitfinex","SOLUSD",1736630394875,6.5496,191.59,191.51,33.27114122]
["bitfinex","SOLUSD",1736630395093,6.5496,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1736630395699,0.12549,191.58,191.48,9.49425722]
["bitfinex","SOLUSD",1736630396081,0.12549,191.58,191.48,23.776884]
["bitfinex","SOLUSD",1736630396416,0.12549,191.58,191.48,33.27114122]
["bitfinex","SOLUSD",1736630397180,1.6283,191.55,191.47,4.48]
["bitfinex","SOLUSD",1736630397494,1.6283,191.55,191.47,13.97425722]
["bitfinex","SOLUSD",1736630397991,6.5739,191.53,191.42,4.48]
["bitfinex","SOLUSD",1736630398195,6.5739,191.53,191.44,9.49425722]
["bitfinex","SOLUSD",1736630399004,0.12549,191.52,191.42,4.48]
["bitfinex","SOLUSD",1736630399193,0.12549,191.52,191.4,17.5414]
["bitfinex","SOLUSD",1736630399396,0.12549,191.52,191.43,23.776884]
["bitfinex","SOLUSD",1736630399581,0.12549,191.52,191.42,9.49425722]
["bitfinex","SOLUSD",1736630399984,0.12549,191.52,191.43,9.49425722]
["bitfinex","SOLUSD",1736630400179,0.12549,191.52,191.41,9.49425722]
["bitfinex","SOLUSD",1736630400492,0.12549,191.52,191.43,9.49425722]
["bitfinex","SOLUSD",1736630401079,0.12549,191.52,191.41,23.776884]
["bitfinex","SOLUSD",1736630401279,6.5739,191.53,191.46,9.49425722]
["bitfinex","SOLUSD",1736630401781,6.5739,191.53,191.41,36.837084]
["bitfinex","SOLUSD",1736630401983,6.5739,191.53,191.43,9.49425722]
["bitfinex","SOLUSD",1736630402205,0.12549,191.52,191.42,9.49425722]
["bitfinex","SOLUSD",1736630402398,20.0,191.5,191.39,4.48]
["bitfinex","SOLUSD",1736630402598,20.0,191.5,191.36,0.78329442]
["bitfinex","SOLUSD",1736630402788,23.776884,191.55,191.45,5.0]
["bitfinex","SOLUSD",1736630403392,23.776884,191.65,191.45,5.0]
["bitfinex","SOLUSD",1736630403594,23.776884,191.65,191.48,5.0]
["bitfinex","SOLUSD",1736630404209,23.776884,191.65,191.47,10.0]
["bitfinex","SOLUSD",1736630404592,23.776884,191.63,191.47,10.0]
["bitfinex","SOLUSD",1736630405005,0.12549,191.55,191.47,10.0]
["bitfinex","SOLUSD",1736630405395,0.12549,191.55,191.48,5.0]
["bitfinex","SOLUSD",1736630406295,8.2022,191.56,191.49,5.0]
["bitfinex","SOLUSD",1736630406636,8.2022,191.56,191.51,5.0]
["bitfinex","SOLUSD",1736630406813,8.2022,191.56,191.5,5.0]
["bitfinex","SOLUSD",1736630407001,8.2022,191.56,191.48,14.48]
["bitfinex","SOLUSD",1736630407984,8.2022,191.56,191.51,5.0]
["bitfinex","SOLUSD",1736630408191,8.2022,191.56,191.51,10.0]
["bitfinex","SOLUSD",1736630411105,2.6098,191.59,191.52,5.0]
["bitfinex","SOLUSD",1736630411293,2.6098,191.59,191.53,5.0]
["bitfinex","SOLUSD",1736630411489,6.69939,191.6,191.53,5.0]
["bitfinex","SOLUSD",1736630411989,6.69939,191.6,191.54,5.0]
["bitfinex","SOLUSD",1736630412191,6.69939,191.6,191.53,5.0]
["bitfinex","SOLUSD",1736630412490,6.69939,191.6,191.54,10.0]
["bitfinex","SOLUSD",1736630412491,6.5739,191.6,191.54,10.0]
["bitfinex","SOLUSD",1736630412700,1.6283,191.61,191.55,10.0]
["bitfinex","SOLUSD",1736630412898,1.6283,191.61,191.54,10.0]
["bitfinex","SOLUSD",1736630413110,1.6283,191.61,191.55,5.0]
["bitfinex","SOLUSD",1736630414721,1.6283,191.61,191.55,10.0]
["bitfinex","SOLUSD",1736630414917,22.6093,191.62,191.56,5.0]
["bitfinex","SOLUSD",1736630414918,20.0,191.62,191.56,5.0]
["bitfinex","SOLUSD",1736630415121,20.0,191.62,191.57,5.0]
["bitfinex","SOLUSD",1736630415295,20.0,191.62,191.56,5.0]
["bitfinex","SOLUSD",1736630415817,20.0,191.62,191.56,10.0]
["bitfinex","SOLUSD",1736630415992,0.12549,191.64,191.58,5.0]
["bitfinex","SOLUSD",1736630416495,0.12549,191.64,191.57,5.0]
["bitfinex","SOLUSD",1736630416696,0.12549,191.64,191.56,10.0]
["bitfinex","SOLUSD",1736630417722,10.771,191.65,191.57,10.0]
["bitfinex","SOLUSD",1736630418021,10.771,191.65,191.59,5.0]
["bitfinex","SOLUSD",1736630418221,10.771,191.65,191.58,5.0]
["bitfinex","SOLUSD",1736630422625,0.12549,191.64,191.57,10.0]
["bitfinex","SOLUSD",1736630423231,0.12549,191.64,191.58,5.0]
["bitfinex","SOLUSD",1736630423924,0.12549,191.64,191.59,5.0]
["bitfinex","SOLUSD",1736630424131,0.12549,191.64,191.58,5.0]
["bitfinex","SOLUSD",1736630425927,20.0,191.66,191.59,5.0]
["bitfinex","SOLUSD",1736630426128,20.0,191.66,191.6,5.0]
["bitfinex","SOLUSD",1736630426317,8.04615771,191.7,191.62,5.0]
["bitfinex","SOLUSD",1736630426709,0.12549,191.69,191.63,5.0]
["bitfinex","SOLUSD",1736630427130,0.12549,191.69,191.62,5.0]
["bitfinex","SOLUSD",1736630428038,0.12549,191.69,191.63,5.0]
["bitfinex","SOLUSD",1736630428227,0.12549,191.69,191.62,5.0]
["bitfinex","SOLUSD",1736630428526,0.12549,191.69,191.62,10.0]
["bitfinex","SOLUSD",1736630428728,0.12549,191.69,191.62,5.0]
["bitfinex","SOLUSD",1736630429033,0.12549,191.69,191.61,10.0]
["bitfinex","SOLUSD",1736630429215,0.12549,191.66,191.59,10.0]
["bitfinex","SOLUSD",1736630429419,0.12549,191.66,191.6,5.0]
["bitfinex","SOLUSD",1736630429631,0.12549,191.66,191.59,10.0]
["bitfinex","SOLUSD",1736630429943,0.12549,191.66,191.6,5.0]
["bitfinex","SOLUSD",1736630430419,0.12549,191.66,191.59,5.0]
["bitfinex","SOLUSD",1736630430834,0.12549,191.66,191.57,10.0]
["bitfinex","SOLUSD",1736630431134,2.6089,191.65,191.56,5.0]
["bitfinex","SOLUSD",1736630431308,2.6089,191.65,191.57,10.0]
["bitfinex","SOLUSD",1736630431505,0.06315771,191.7,191.62,10.0]
["bitfinex","SOLUSD",1736630431710,0.06315771,191.7,191.65,5.0]
["bitfinex","SOLUSD",1736630431911,0.06315771,191.7,191.66,5.0]
["bitfinex","SOLUSD",1736630432237,0.06315771,191.7,191.67,5.0]
["bitfinex","SOLUSD",1736630432611,0.06315771,191.7,191.66,5.0]
["bitfinex","SOLUSD",1736630432913,0.06315771,191.7,191.67,5.0]
["bitfinex","SOLUSD",1736630433136,0.06315771,191.7,191.66,5.0]
["bitfinex","SOLUSD",1736630433442,0.06315771,191.7,191.67,5.0]
["bitfinex","SOLUSD",1736630434428,0.06315771,191.7,191.67,10.0]
["bitfinex","SOLUSD",1736630437034,0.06315771,191.7,191.67,5.0]
["bitfinex","SOLUSD",1736630437335,0.06315771,191.7,191.67,10.0]
["bitfinex","SOLUSD",1736630437527,0.06315771,191.7,191.68,5.0]
["bitfinex","SOLUSD",1736630438350,0.06315771,191.7,191.69,10.0]
["bitfinex","SOLUSD",1736630443030,0.00036229,191.7,191.69,10.0]
["bitfinex","SOLUSD",1736630464160,0.00036229,191.7,191.69,19.49425722]
["bitfinex","SOLUSD",1736630467766,0.00036229,191.7,191.69,10.0]
["bitfinex","SOLUSD",1736630467973,0.00036229,191.7,191.66,5.0]
["bitfinex","SOLUSD",1736630468276,6.18016229,191.73,191.65,5.0]
["bitfinex","SOLUSD",1736630468477,0.12549,191.72,191.65,5.0]
["bitfinex","SOLUSD",1736630469356,0.12549,191.72,191.66,5.0]
["bitfinex","SOLUSD",1736630471475,0.12549,191.72,191.63,5.0]
["bitfinex","SOLUSD",1736630472572,0.12549,191.72,191.64,5.0]
["bitfinex","SOLUSD",1736630472772,0.12549,191.72,191.63,5.0]
["bitfinex","SOLUSD",1736630473073,0.12549,191.72,191.65,5.0]
["bitfinex","SOLUSD",1736630473676,0.12549,191.72,191.63,5.0]
["bitfinex","SOLUSD",1736630473864,8.78806229,191.73,191.59,5.0]
["bitfinex","SOLUSD",1736630473865,20.12549,191.7,191.59,5.0]
["bitfinex","SOLUSD",1736630474193,0.12549,191.65,191.55,11.6145]
["bitfinex","SOLUSD",1736630474379,0.12549,191.65,191.55,5.0]
["bitfinex","SOLUSD",1736630474571,0.12549,191.63,191.53,10.0]
["bitfinex","SOLUSD",1736630474759,1.2065,191.62,191.53,10.0]
["bitfinex","SOLUSD",1736630474964,20.12549,191.61,191.53,5.0]
["bitfinex","SOLUSD",1736630475165,20.12549,191.61,191.52,5.0]
["bitfinex","SOLUSD",1736630475674,20.12549,191.61,191.51,5.0]
["bitfinex","SOLUSD",1736630475879,20.12549,191.61,191.52,5.0]
["bitfinex","SOLUSD",1736630477080,20.12549,191.61,191.52,10.0]
["bitfinex","SOLUSD",1736630477469,0.12549,191.61,191.55,5.0]
["bitfinex","SOLUSD",1736630477884,0.12549,191.61,191.53,5.0]
["bitfinex","SOLUSD",1736630478458,0.12549,191.61,191.52,5.0]
["bitfinex","SOLUSD",1736630479087,20.12549,191.61,191.52,5.0]
["bitfinex","SOLUSD",1736630479271,2.6096,191.6,191.52,5.0]
["bitfinex","SOLUSD",1736630479863,0.12549,191.59,191.52,5.0]
["bitfinex","SOLUSD",1736630480073,0.12549,191.57,191.48,5.0]
["bitfinex","SOLUSD",1736630480274,2.73549,191.57,191.48,5.0]
["bitfinex","SOLUSD",1736630480894,2.73549,191.57,191.49,5.0]
["bitfinex","SOLUSD",1736630481206,0.12549,191.54,191.44,10.0]
["bitfinex","SOLUSD",1736630481402,0.12549,191.54,191.46,5.0]
["bitfinex","SOLUSD",1736630484080,0.12549,191.54,191.45,5.0]
["bitfinex","SOLUSD",1736630484494,0.12549,191.54,191.45,10.0]
["bitfinex","SOLUSD",1736630485196,0.12549,191.54,191.45,5.0]
["bitfinex","SOLUSD",1736630485774,0.12549,191.54,191.46,5.0]
["bitfinex","SOLUSD",1736630486596,0.12549,191.54,191.45,5.0]
["bitfinex","SOLUSD",1736630487297,0.12549,191.54,191.46,5.0]
["bitfinex","SOLUSD",1736630488295,0.12549,191.54,191.45,5.0]
["bitfinex","SOLUSD",1736630488485,0.12549,191.54,191.46,5.0]
["bitfinex","SOLUSD",1736630489196,0.12549,191.54,191.45,5.0]
["bitfinex","SOLUSD",1736630489880,0.12549,191.54,191.46,5.0]
["bitfinex","SOLUSD",1736630492498,20.0,191.55,191.47,19.49425722]
["bitfinex","SOLUSD",1736630492806,20.0,191.55,191.48,5.0]
["bitfinex","SOLUSD",1736630492982,0.12549,191.54,191.48,5.0]
["bitfinex","SOLUSD",1736630493490,0.12549,191.54,191.49,5.0]
["bitfinex","SOLUSD",1736630494398,20.0,191.55,191.5,5.0]
["bitfinex","SOLUSD",1736630494597,6.0433,191.58,191.5,10.0]
["bitfinex","SOLUSD",1736630494915,0.12549,191.57,191.53,5.0]
["bitfinex","SOLUSD",1736630495127,1.2065,191.61,191.53,5.0]
["bitfinex","SOLUSD",1736630495303,1.2065,191.61,191.55,5.0]
["bitfinex","SOLUSD",1736630495628,20.12549,191.6,191.55,5.0]
["bitfinex","SOLUSD",1736630495826,20.12549,191.6,191.54,5.0]
["bitfinex","SOLUSD",1736630496191,20.0,191.6,191.55,5.0]
["bitfinex","SOLUSD",1736630496825,20.0,191.6,191.54,5.0]
["bitfinex","SOLUSD",1736630496826,1.2065,191.61,191.54,10.0]
["bitfinex","SOLUSD",1736630497316,20.0,191.6,191.54,10.0]
["bitfinex","SOLUSD",1736630497624,20.0,191.6,191.52,5.0]
["bitfinex","SOLUSD",1736630497625,0.12549,191.59,191.52,5.0]
["bitfinex","SOLUSD",1736630498786,0.12549,191.55,191.49,5.0]
["bitfinex","SOLUSD",1736630499217,6.66569,191.55,191.49,5.0]
["bitfinex","SOLUSD",1736630500700,26.66569,191.55,191.49,5.0]
["bitfinex","SOLUSD",1736630502684,26.66569,191.55,191.47,10.0]
["bitfinex","SOLUSD",1736630502888,26.66569,191.55,191.49,5.0]
["bitfinex","SOLUSD",1736630503190,26.66569,191.55,191.48,5.0]
["bitfinex","SOLUSD",1736630506742,26.66569,191.55,191.46,14.49425722]
["bitfinex","SOLUSD",1736630506903,26.66569,191.55,191.48,5.0]
["bitfinex","SOLUSD",1736630508819,26.66569,191.55,191.47,5.0]
["bitfinex","SOLUSD",1736630511314,26.66569,191.55,191.48,5.0]
["bitfinex","SOLUSD",1736630515317,26.66569,191.55,191.47,5.0]
["bitfinex","SOLUSD",1736630515925,26.66569,191.55,191.48,5.0]
["bitfinex","SOLUSD",1736630516818,26.66569,191.55,191.47,5.0]
["bitfinex","SOLUSD",1736630517022,26.66569,191.55,191.48,5.0]
["bitfinex","SOLUSD",1736630519424,26.66569,191.55,191.47,5.0]
["bitfinex","SOLUSD",1736630520499,1.2065,191.54,191.47,5.0]
["bitfinex","SOLUSD",1736630521641,1.2065,191.54,191.48,5.0]
["bitfinex","SOLUSD",1736630522623,26.5402,191.55,191.49,5.0]
["bitfinex","SOLUSD",1736630522828,20.0,191.55,191.5,5.0]
["bitfinex","SOLUSD",1736630523200,3.8162,191.59,191.5,10.0]
["bitfinex","SOLUSD",1736630523411,0.12549,191.58,191.52,5.0]
["bitfinex","SOLUSD",1736630523616,1.2065,191.59,191.53,10.0]
["bitfinex","SOLUSD",1736630523810,6.4789,191.6,191.53,10.0]
["bitfinex","SOLUSD",1736630524021,0.12549,191.59,191.53,10.0]
["bitfinex","SOLUSD",1736630524311,0.12549,191.59,191.53,5.0]
["bitfinex","SOLUSD",1736630525729,0.12549,191.59,191.53,10.0]
["bitfinex","SOLUSD",1736630526756,0.12549,191.59,191.55,5.0]
["bitfinex","SOLUSD",1736630527214,7.856,191.64,191.55,10.0]
["bitfinex","SOLUSD",1736630527417,20.0,191.61,191.56,10.0]
["bitfinex","SOLUSD",1736630527735,20.0,191.61,191.54,10.0]
["bitfinex","SOLUSD",1736630528032,20.0,191.61,191.53,9.49425722]
["bitfinex","SOLUSD",1736630528033,20.0,191.61,191.56,5.0]
["bitfinex","SOLUSD",1736630528202,0.12549,191.63,191.56,10.0]
["bitfinex","SOLUSD",1736630528408,0.12549,191.63,191.57,5.0]
["bitfinex","SOLUSD",1736630528608,2.6089,191.65,191.59,5.0]
["bitfinex","SOLUSD",1736630529253,0.12549,191.64,191.59,5.0]
["bitfinex","SOLUSD",1736630529530,0.12549,191.64,191.58,10.0]
["bitfinex","SOLUSD",1736630529708,0.12549,191.65,191.59,5.0]
["bitfinex","SOLUSD",1736630530329,0.12549,191.65,191.59,10.0]
["bitfinex","SOLUSD",1736630530548,20.12549,191.65,191.59,10.0]
["bitfinex","SOLUSD",1736630530735,20.12549,191.65,191.59,5.0]
["bitfinex","SOLUSD",1736630531855,20.12549,191.65,191.59,10.0]
["bitfinex","SOLUSD",1736630532056,20.12549,191.65,191.59,5.0]
["bitfinex","SOLUSD",1736630532240,20.12549,191.65,191.58,5.0]
["bitfinex","SOLUSD",1736630532639,0.12549,191.65,191.57,10.0]
["bitfinex","SOLUSD",1736630533951,0.12549,191.65,191.58,5.0]
["bitfinex","SOLUSD",1736630534656,0.12549,191.65,191.57,10.0]
["bitfinex","SOLUSD",1736630534957,0.12549,191.65,191.58,5.0]
["bitfinex","SOLUSD",1736630535331,0.12549,191.65,191.57,5.0]
["bitfinex","SOLUSD",1736630535757,0.12549,191.65,191.58,5.0]
["bitfinex","SOLUSD",1736630536552,0.12549,191.65,191.6,5.0]
["bitfinex","SOLUSD",1736630536735,0.12549,191.65,191.61,5.0]
["bitfinex","SOLUSD",1736630537251,3.62038808,191.73,191.64,10.0]
["bitfinex","SOLUSD",1736630537446,1.2065,191.73,191.65,5.0]
["bitfinex","SOLUSD",1736630537644,0.12549,191.72,191.65,5.0]
["bitfinex","SOLUSD",1736630538142,0.12549,191.7,191.65,5.0]
["bitfinex","SOLUSD",1736630541056,0.12549,191.7,191.64,10.0]
["bitfinex","SOLUSD",1736630541775,0.12549,191.7,191.64,5.0]
["bitfinex","SOLUSD",1736630541965,0.12549,191.7,191.64,10.0]
["bitfinex","SOLUSD",1736630543139,0.12549,191.7,191.64,5.0]
["bitfinex","SOLUSD",1736630543341,20.12549,191.7,191.64,5.0]
["bitfinex","SOLUSD",1736630545262,20.12549,191.7,191.65,5.0]
["bitfinex","SOLUSD",1736630546559,20.12549,191.7,191.63,5.0]
["bitfinex","SOLUSD",1736630546732,20.12549,191.7,191.65,5.0]
["bitfinex","SOLUSD",1736630548335,3.8144,191.73,191.67,5.0]
["bitfinex","SOLUSD",1736630548336,2.6079,191.73,191.67,5.0]
["bitfinex","SOLUSD",1736630548540,6.1138,191.74,191.67,10.0]
["bitfinex","SOLUSD",1736630548740,6.1138,191.74,191.66,5.0]
["bitfinex","SOLUSD",1736630548941,2.73329,191.73,191.65,5.0]
["bitfinex","SOLUSD",1736630549776,0.12549,191.7,191.65,5.0]
["bitfinex","SOLUSD",1736630549964,0.12549,191.7,191.64,5.0]
["bitfinex","SOLUSD",1736630550160,20.0,191.71,191.66,5.0]
["bitfinex","SOLUSD",1736630550352,2.6078,191.73,191.67,5.0]
["bitfinex","SOLUSD",1736630550553,0.12549,191.72,191.67,5.0]
["bitfinex","SOLUSD",1736630551064,0.12549,191.72,191.66,5.0]
["bitfinex","SOLUSD",1736630553779,0.12549,191.72,191.65,10.0]
["bitfinex","SOLUSD",1736630553968,0.12549,191.72,191.66,5.0]
["bitfinex","SOLUSD",1736630555481,0.12549,191.72,191.65,10.0]
["bitfinex","SOLUSD",1736630555684,0.12549,191.72,191.66,5.0]
["bitfinex","SOLUSD",1736630561882,0.12549,191.7,191.63,10.0]
["bitfinex","SOLUSD",1736630562065,0.12549,191.7,191.63,5.0]
["bitfinex","SOLUSD",1736630562264,0.12549,191.7,191.64,5.0]
["bitfinex","SOLUSD",1736630562670,0.12549,191.7,191.65,5.0]
["bitfinex","SOLUSD",1736630563201,0.12549,191.7,191.66,5.0]
["bitfinex","SOLUSD",1736630564384,20.0,191.71,191.66,5.0]
["bitfinex","SOLUSD",1736630567084,20.0,191.71,191.65,5.0]
["bitfinex","SOLUSD",1736630567085,0.12549,191.7,191.65,10.0]
["bitfinex","SOLUSD",1736630567291,0.12549,191.7,191.66,5.0]
["bitfinex","SOLUSD",1736630568292,0.12549,191.72,191.68,5.0]
["bitfinex","SOLUSD",1736630569386,0.12549,191.72,191.67,5.0]
["bitfinex","SOLUSD",1736630569578,0.12549,191.72,191.68,5.0]
["bitfinex","SOLUSD",1736630572597,2.6078,191.73,191.68,5.0]
["bitfinex","SOLUSD",1736630574671,8.52449587,191.74,191.68,5.0]
["bitfinex","SOLUSD",1736630575912,0.12549,191.73,191.68,5.0]
["bitfinex","SOLUSD",1736630578014,2.3507771,191.75,191.68,10.0]
["bitfinex","SOLUSD",1736630578200,2.6074,191.76,191.68,10.0]
["bitfinex","SOLUSD",1736630578201,20.0,191.74,191.68,10.0]
["bitfinex","SOLUSD",1736630578398,0.12549,191.75,191.69,5.0]
["bitfinex","SOLUSD",1736630578711,20.0,191.73,191.69,5.0]
["bitfinex","SOLUSD",1736630579090,20.0,191.73,191.68,5.0]
["bitfinex","SOLUSD",1736630580610,0.12549,191.72,191.68,5.0]
["bitfinex","SOLUSD",1736630582920,0.12549,191.69,191.65,5.0]
["bitfinex","SOLUSD",1736630583219,0.12549,191.69,191.63,5.0]
["bitfinex","SOLUSD",1736630584703,0.12549,191.69,191.64,5.0]
["bitfinex","SOLUSD",1736630585827,0.12549,191.69,191.65,5.0]
["bitfinex","SOLUSD",1736630587200,0.12549,191.69,191.64,5.0]
["bitfinex","SOLUSD",1736630587406,0.12549,191.69,191.61,5.0]
["bitfinex","SOLUSD",1736630587809,0.12549,191.69,191.63,5.0]
["bitfinex","SOLUSD",1736630589618,2.6078,191.73,191.66,5.0]
["bitfinex","SOLUSD",1736630589790,2.6078,191.73,191.67,5.0]
["bitfinex","SOLUSD",1736630589998,0.12549,191.72,191.67,5.0]
["bitfinex","SOLUSD",1736630590197,2.29013504,191.74,191.68,5.0]
["bitfinex","SOLUSD",1736630590512,20.0,191.73,191.68,5.0]
["bitfinex","SOLUSD",1736630594516,0.12549,191.74,191.69,5.0]
["bitfinex","SOLUSD",1736630594831,0.12549,191.74,191.7,5.0]
["bitfinex","SOLUSD",1736630594996,0.12549,191.74,191.69,5.0]
["bitfinex","SOLUSD",1736630595393,0.12549,191.74,191.7,5.0]
["bitfinex","SOLUSD",1736630598231,0.12549,191.74,191.71,5.0]
["bitfinex","SOLUSD",1736630598430,0.12549,191.74,191.7,5.0]
["bitfinex","SOLUSD",1736630600633,0.12549,191.74,191.71,5.0]
["bitfinex","SOLUSD",1736630600816,22.34058271,191.77,191.71,10.0]
["bitfinex","SOLUSD",1736630601128,2.34058271,191.77,191.73,5.0]
["bitfinex","SOLUSD",1736630601315,20.0,191.77,191.73,5.0]
["bitfinex","SOLUSD",1736630603324,2.6066,191.82,191.74,10.0]
["bitfinex","SOLUSD",1736630603532,4.8630948,191.82,191.74,10.0]
["bitfinex","SOLUSD",1736630604230,20.12549,191.79,191.74,5.0]
["bitfinex","SOLUSD",1736630604405,20.12549,191.79,191.73,5.0]
["bitfinex","SOLUSD",1736630604830,20.0,191.78,191.73,5.0]
["bitfinex","SOLUSD",1736630605229,20.0,191.78,191.72,5.0]
["bitfinex","SOLUSD",1736630605530,20.0,191.78,191.72,10.0]
["bitfinex","SOLUSD",1736630605919,20.0,191.78,191.73,5.0]
["bitfinex","SOLUSD",1736630606841,28.6377,191.78,191.71,5.0]
["bitfinex","SOLUSD",1736630607135,28.6377,191.78,191.7,5.0]
["bitfinex","SOLUSD",1736630608028,0.12549,191.77,191.71,5.0]
["bitfinex","SOLUSD",1736630608228,0.12549,191.77,191.7,5.0]
["bitfinex","SOLUSD",1736630609342,0.12549,191.77,191.72,5.0]
["bitfinex","SOLUSD",1736630609503,0.12549,191.77,191.72,10.0]
["bitfinex","SOLUSD",1736630609710,0.12549,191.77,191.72,5.0]
["bitfinex","SOLUSD",1736630609917,20.12549,191.8,191.72,5.0]
["bitfinex","SOLUSD",1736630610435,20.12549,191.8,191.72,10.0]
["bitfinex","SOLUSD",1736630610839,20.12549,191.8,191.74,5.0]
["bitfinex","SOLUSD",1736630611035,0.12549,191.8,191.74,5.0]
["bitfinex","SOLUSD",1736630611935,0.12549,191.77,191.74,5.0]
["bitfinex","SOLUSD",1736630613233,20.0,191.8,191.74,10.0]
["bitfinex","SOLUSD",1736630614213,0.12549,191.79,191.74,10.0]
["bitfinex","SOLUSD",1736630617434,0.12549,191.79,191.74,5.0]
["bitfinex","SOLUSD",1736630617644,0.12549,191.79,191.74,10.0]
["bitfinex","SOLUSD",1736630620630,2.2564948,191.82,191.75,5.0]
["bitfinex","SOLUSD",1736630620929,2.6063,191.84,191.75,5.0]
["bitfinex","SOLUSD",1736630621151,20.0,191.82,191.75,5.0]
["bitfinex","SOLUSD",1736630622341,0.12549,191.81,191.74,11.5539]
["bitfinex","SOLUSD",1736630622736,0.12549,191.81,191.74,6.5539]
["bitfinex","SOLUSD",1736630623244,0.12549,191.77,191.71,5.0]
["bitfinex","SOLUSD",1736630623631,0.12549,191.77,191.72,5.0]
["bitfinex","SOLUSD",1736630623939,0.12549,191.77,191.69,6.0339]
["bitfinex","SOLUSD",1736630623940,0.12549,191.77,191.71,5.0]
["bitfinex","SOLUSD",1736630624546,0.12549,191.77,191.72,5.0]
["bitfinex","SOLUSD",1736630628134,0.12549,191.77,191.71,5.0]
["bitfinex","SOLUSD",1736630628333,2.6074,191.76,191.7,5.0]
["bitfinex","SOLUSD",1736630629549,2.6074,191.76,191.71,5.0]
["bitfinex","SOLUSD",1736630630227,20.0,191.78,191.71,5.0]
["bitfinex","SOLUSD",1736630630547,20.0,191.78,191.72,5.0]
["bitfinex","SOLUSD",1736630630750,0.12549,191.77,191.72,5.0]
["bitfinex","SOLUSD",1736630635860,2.6069,191.8,191.73,5.0]
["bitfinex","SOLUSD",1736630636176,3.813,191.83,191.74,10.0]
["bitfinex","SOLUSD",1736630636463,20.12549,191.82,191.74,10.0]
["bitfinex","SOLUSD",1736630637847,20.12549,191.82,191.74,5.0]
["bitfinex","SOLUSD",1736630638065,20.12549,191.82,191.74,10.0]
["bitfinex","SOLUSD",1736630640667,20.12549,191.82,191.75,5.0]
["bitfinex","SOLUSD",1736630646954,1.2065,191.87,191.77,5.0]
["bitfinex","SOLUSD",1736630647154,2.6061,191.86,191.77,5.0]
["bitfinex","SOLUSD",1736630647461,20.0,191.82,191.77,10.0]
["bitfinex","SOLUSD",1736630647768,20.0,191.82,191.77,5.0]
["bitfinex","SOLUSD",1736630648177,20.0,191.82,191.77,10.0]
["bitfinex","SOLUSD",1736630648478,20.0,191.82,191.77,5.0]
["bitfinex","SOLUSD",1736630648772,2.73179,191.84,191.79,5.0]
["bitfinex","SOLUSD",1736630650872,0.12549,191.84,191.8,5.0]
["bitfinex","SOLUSD",1736630651072,0.12549,191.84,191.79,5.0]
["bitfinex","SOLUSD",1736630653671,0.12549,191.84,191.8,5.0]
["bitfinex","SOLUSD",1736630654186,0.12549,191.84,191.79,5.0]
["bitfinex","SOLUSD",1736630656068,2.22227023,191.87,191.81,5.0]
["bitfinex","SOLUSD",1736630656375,9.0816,191.9,191.81,10.0]
["bitfinex","SOLUSD",1736630656681,0.12549,191.86,191.82,5.0]
["bitfinex","SOLUSD",1736630657278,20.0,191.87,191.83,5.0]
["bitfinex","SOLUSD",1736630661683,20.0,191.88,191.83,5.0]
["bitfinex","SOLUSD",1736630662484,20.0,191.88,191.83,10.0]
["bitfinex","SOLUSD",1736630663569,0.12549,191.89,191.85,5.0]
["bitfinex","SOLUSD",1736630664264,16.93128964,191.91,191.86,5.0]
["bitfinex","SOLUSD",1736630664463,2.6051,191.93,191.87,5.0]
["bitfinex","SOLUSD",1736630664867,0.12549,191.92,191.87,5.0]
["bitfinex","SOLUSD",1736630665267,0.12549,191.92,191.85,5.0]
["bitfinex","SOLUSD",1736630665479,0.12549,191.92,191.86,5.0]
["bitfinex","SOLUSD",1736630665872,0.12549,191.92,191.87,5.0]
["bitfinex","SOLUSD",1736630666055,0.12549,191.92,191.86,5.0]
["bitfinex","SOLUSD",1736630666261,0.12549,191.92,191.87,5.0]
["bitfinex","SOLUSD",1736630666459,0.12549,191.92,191.86,5.0]
["bitfinex","SOLUSD",1736630666687,0.12549,191.92,191.87,5.0]
["bitfinex","SOLUSD",1736630668369,0.12549,191.92,191.88,5.0]
["bitfinex","SOLUSD",1736630669070,8.50087678,191.95,191.89,5.0]
["bitfinex","SOLUSD",1736630669276,0.12549,191.94,191.89,5.0]
["bitfinex","SOLUSD",1736630672374,0.12549,191.94,191.84,4.48]
["bitfinex","SOLUSD",1736630672375,20.0,191.97,191.9,5.0]
["bitfinex","SOLUSD",1736630672569,20.0,191.97,191.91,5.0]
["bitfinex","SOLUSD",1736630672769,0.12549,191.96,191.91,5.0]
["bitfinex","SOLUSD",1736630673160,0.12549,191.96,191.9,5.0]
["bitfinex","SOLUSD",1736630674195,22.23727474,191.97,191.91,10.0]
["bitfinex","SOLUSD",1736630675266,22.23727474,191.97,191.92,5.0]
["bitfinex","SOLUSD",1736630675986,0.12549,191.96,191.9,5.0]
["bitfinex","SOLUSD",1736630676786,0.12549,191.96,191.91,5.0]
["bitfinex","SOLUSD",1736630678470,20.12549,191.94,191.87,5.0]
["bitfinex","SOLUSD",1736630678798,20.12549,191.94,191.88,5.0]
["bitfinex","SOLUSD",1736630679095,0.12549,191.94,191.88,10.0]
["bitfinex","SOLUSD",1736630679998,0.12549,191.94,191.88,5.0]
["bitfinex","SOLUSD",1736630680183,0.12549,191.94,191.88,10.0]
["bitfinex","SOLUSD",1736630680383,0.12549,191.94,191.87,5.0]
["bitfinex","SOLUSD",1736630680693,0.12549,191.94,191.87,10.0]
["bitfinex","SOLUSD",1736630684175,0.12549,191.94,191.88,5.0]
["bitfinex","SOLUSD",1736630684696,0.12549,191.94,191.89,5.0]
["bitfinex","SOLUSD",1736630686599,0.12549,191.94,191.9,5.0]
["bitfinex","SOLUSD",1736630690303,0.12549,191.94,191.89,5.0]
["bitfinex","SOLUSD",1736630690507,2.6048,191.95,191.9,5.0]
["bitfinex","SOLUSD",1736630690895,0.12549,191.94,191.88,5.0]
["bitfinex","SOLUSD",1736630691099,0.12549,191.94,191.89,5.0]
["bitfinex","SOLUSD",1736630691300,0.12549,191.94,191.9,5.0]
["bitfinex","SOLUSD",1736630693814,0.12549,191.94,191.89,5.0]
["bitfinex","SOLUSD",1736630694115,0.12549,191.94,191.9,5.0]
["bitfinex","SOLUSD",1736630695510,0.12549,191.94,191.91,5.0]
["bitfinex","SOLUSD",1736630695896,0.12549,191.94,191.9,5.0]
["bitfinex","SOLUSD",1736630696410,2.23727474,191.97,191.9,5.0]
["bitfinex","SOLUSD",1736630696595,20.0,191.97,191.9,10.0]
["bitfinex","SOLUSD",1736630697110,0.12549,191.96,191.91,5.0]
["bitfinex","SOLUSD",1736630697710,22.73019,191.96,191.87,10.0]
["bitfinex","SOLUSD",1736630698719,22.73019,191.96,191.83,5.0]
["bitfinex","SOLUSD",1736630698720,0.12549,191.91,191.83,5.0]
["bitfinex","SOLUSD",1736630698886,23.902374,191.91,191.84,5.0]
["bitfinex","SOLUSD",1736630700115,26.507874,191.91,191.84,5.0]
["bitfinex","SOLUSD",1736630701483,26.382384,191.91,191.84,5.0]
["bitfinex","SOLUSD",1736630701927,26.382384,191.91,191.83,5.0]
["bitfinex","SOLUSD",1736630703115,28.63447502,191.91,191.84,5.0]
["bitfinex","SOLUSD",1736630703910,2.25209102,191.91,191.85,5.0]
["bitfinex","SOLUSD",1736630704117,7.7305,191.95,191.88,5.0]
["bitfinex","SOLUSD",1736630704118,2.605,191.94,191.88,5.0]
["bitfinex","SOLUSD",1736630704287,4.81348257,191.94,191.88,5.0]
["bitfinex","SOLUSD",1736630704708,4.81348257,191.94,191.89,5.0]
["bitfinex","SOLUSD",1736630705616,4.81348257,191.94,191.88,5.0]
["bitfinex","SOLUSD",1736630706546,4.81348257,191.94,191.84,10.0]
["bitfinex","SOLUSD",1736630706547,0.12549,191.91,191.84,10.0]
["bitfinex","SOLUSD",1736630706824,20.12549,191.91,191.84,5.0]
["bitfinex","SOLUSD",1736630707020,43.902374,191.91,191.84,5.0]
["bitfinex","SOLUSD",1736630708198,0.12549,191.89,191.83,5.0]
["bitfinex","SOLUSD",1736630712913,20.0,191.88,191.83,5.0]
["bitfinex","SOLUSD",1736630713924,22.19015015,191.88,191.83,5.0]
["bitfinex","SOLUSD",1736630714521,20.12549,191.87,191.83,5.0]
["bitfinex","SOLUSD",1736630714725,2.73139,191.87,191.82,5.0]
["bitfinex","SOLUSD",1736630717232,2.6059,191.87,191.83,5.0]
["bitfinex","SOLUSD",1736630717412,1.2065,191.92,191.85,10.0]
["bitfinex","SOLUSD",1736630717617,14.6821465,191.95,191.87,5.0]
["bitfinex","SOLUSD",1736630717819,20.0,191.91,191.86,5.0]
["bitfinex","SOLUSD",1736630718332,0.12549,191.94,191.86,5.0]
["bitfinex","SOLUSD",1736630718518,23.902374,191.94,191.86,5.0]
["bitfinex","SOLUSD",1736630718832,20.0,191.91,191.86,5.0]
["bitfinex","SOLUSD",1736630719211,0.12549,191.91,191.86,5.0]
["bitfinex","SOLUSD",1736630721330,0.12549,191.91,191.87,5.0]
["bitfinex","SOLUSD",1736630721536,0.12549,191.91,191.86,5.0]
["bitfinex","SOLUSD",1736630723742,0.12549,191.91,191.87,5.0]
["bitfinex","SOLUSD",1736630723911,0.12549,191.91,191.86,5.0]
["bitfinex","SOLUSD",1736630724833,26.507774,191.91,191.84,5.0]
["bitfinex","SOLUSD",1736630725535,0.12549,191.87,191.83,5.0]
["bitfinex","SOLUSD",1736630726540,0.12549,191.9,191.83,5.0]
["bitfinex","SOLUSD",1736630726739,2.6057,191.89,191.83,5.0]
["bitfinex","SOLUSD",1736630727413,2.6057,191.89,191.84,5.0]
["bitfinex","SOLUSD",1736630728337,0.12549,191.9,191.84,5.0]
["bitfinex","SOLUSD",1736630729539,2.15140988,191.91,191.85,5.0]
["bitfinex","SOLUSD",1736630729727,2.6052,191.92,191.86,5.0]
["bitfinex","SOLUSD",1736630729926,23.902374,191.91,191.86,5.0]
["bitfinex","SOLUSD",1736630730720,23.902374,191.91,191.84,5.0]
["bitfinex","SOLUSD",1736630731419,0.12549,191.9,191.84,5.0]
["bitfinex","SOLUSD",1736630732029,0.12549,191.9,191.85,5.0]
["bitfinex","SOLUSD",1736630736622,0.12549,191.9,191.84,5.0]
["bitfinex","SOLUSD",1736630736924,0.12549,191.9,191.85,5.0]
["bitfinex","SOLUSD",1736630738352,0.12549,191.9,191.83,5.0]
["bitfinex","SOLUSD",1736630738526,0.12549,191.9,191.85,5.0]
["bitfinex","SOLUSD",1736630739748,2.73109,191.9,191.85,5.0]
["bitfinex","SOLUSD",1736630740938,2.73109,191.9,191.84,5.0]
["bitfinex","SOLUSD",1736630742552,0.12549,191.87,191.79,16.0923]
["bitfinex","SOLUSD",1736630742751,0.12549,191.87,191.81,5.0]
["bitfinex","SOLUSD",1736630743071,0.12549,191.87,191.83,5.0]
["bitfinex","SOLUSD",1736630743423,2.6058,191.88,191.83,5.0]
["bitfinex","SOLUSD",1736630743647,22.6054,191.91,191.83,5.0]
["bitfinex","SOLUSD",1736630745230,23.902374,191.9,191.83,5.0]
["bitfinex","SOLUSD",1736630746442,0.12549,191.88,191.83,5.0]
["bitfinex","SOLUSD",1736630752875,0.12549,191.86,191.83,5.0]
["bitfinex","SOLUSD",1736630761663,3.3507065,191.92,191.84,5.0]
["bitfinex","SOLUSD",1736630761840,2.6053,191.92,191.87,5.0]
["bitfinex","SOLUSD",1736630762046,0.12549,191.91,191.87,5.0]
["bitfinex","SOLUSD",1736630762256,23.902374,191.91,191.86,5.0]
["bitfinex","SOLUSD",1736630762453,0.12549,191.9,191.86,5.0]
["bitfinex","SOLUSD",1736630762655,0.12549,191.87,191.85,5.0]
["bitfinex","SOLUSD",1736630765766,0.12549,191.87,191.86,5.0]
["bitfinex","SOLUSD",1736630766064,23.776884,191.91,191.86,5.0]
["bitfinex","SOLUSD",1736630766268,23.776884,191.91,191.87,5.0]
["bitfinex","SOLUSD",1736630767069,0.12549,191.9,191.87,5.0]
["bitfinex","SOLUSD",1736630767665,0.12549,191.9,191.86,5.0]
["bitfinex","SOLUSD",1736630767847,0.12549,191.9,191.87,5.0]
["bitfinex","SOLUSD",1736630768565,22.6053,191.92,191.87,5.0]
["bitfinex","SOLUSD",1736630768747,20.0,191.92,191.89,5.0]
["bitfinex","SOLUSD",1736630768948,2.6048,191.95,191.88,5.0]
["bitfinex","SOLUSD",1736630769143,0.12549,191.92,191.88,5.0]
["bitfinex","SOLUSD",1736630769344,0.12549,191.9,191.88,5.0]
["bitfinex","SOLUSD",1736630779096,0.12549,191.9,191.85,6.522]
["bitfinex","SOLUSD",1736630779398,23.902374,191.9,191.84,5.0]
["bitfinex","SOLUSD",1736630779693,23.902374,191.9,191.85,5.0]
["bitfinex","SOLUSD",1736630780190,23.902374,191.9,191.84,5.0]
["bitfinex","SOLUSD",1736630782381,0.12549,191.86,191.83,5.0]
["bitfinex","SOLUSD",1736630782582,0.12549,191.82,191.78,5.0]
["bitfinex","SOLUSD",1736630782974,0.12549,191.82,191.77,5.0]
["bitfinex","SOLUSD",1736630783196,20.0,191.79,191.76,5.0]
["bitfinex","SOLUSD",1736630783366,0.12549,191.78,191.74,5.0]
["bitfinex","SOLUSD",1736630783567,0.12549,191.78,191.73,5.0]
["bitfinex","SOLUSD",1736630783765,23.902374,191.78,191.71,10.0]
["bitfinex","SOLUSD",1736630783988,0.12549,191.74,191.7,1.6208]
["bitfinex","SOLUSD",1736630784296,0.12549,191.74,191.69,10.0]
["bitfinex","SOLUSD",1736630784466,0.12549,191.74,191.69,5.0]
["bitfinex","SOLUSD",1736630784666,0.12549,191.74,191.69,10.0]
["bitfinex","SOLUSD",1736630784876,0.12549,191.74,191.69,5.0]
["bitfinex","SOLUSD",1736630785062,2.73319,191.74,191.67,10.0]
["bitfinex","SOLUSD",1736630785265,2.6077,191.74,191.66,6.6208]
["bitfinex","SOLUSD",1736630785466,0.12549,191.71,191.65,5.0]
["bitfinex","SOLUSD",1736630785770,0.12549,191.71,191.64,10.0]
["bitfinex","SOLUSD",1736630785975,0.12549,191.68,191.63,10.0]
["bitfinex","SOLUSD",1736630786169,0.12549,191.68,191.63,5.0]
["bitfinex","SOLUSD",1736630786363,0.12549,191.68,191.62,11.6208]
["bitfinex","SOLUSD",1736630787877,0.12549,191.68,191.63,5.0]
["bitfinex","SOLUSD",1736630788298,0.12549,191.68,191.62,11.6208]
["bitfinex","SOLUSD",1736630788500,0.12549,191.68,191.63,5.0]
["bitfinex","SOLUSD",1736630788805,23.902374,191.68,191.62,6.6208]
["bitfinex","SOLUSD",1736630788976,23.902374,191.68,191.63,5.0]
["bitfinex","SOLUSD",1736630791289,20.0,191.65,191.62,6.6208]
["bitfinex","SOLUSD",1736630791600,0.12549,191.64,191.62,6.6208]
["bitfinex","SOLUSD",1736630792773,0.12549,191.64,191.62,5.0]
["bitfinex","SOLUSD",1736630796806,23.902374,191.65,191.62,5.0]
["bitfinex","SOLUSD",1736630796982,23.902374,191.65,191.6,5.0]
["bitfinex","SOLUSD",1736630797505,23.902374,191.65,191.62,5.0]
["bitfinex","SOLUSD",1736630799415,23.902374,191.65,191.6,5.0]
["bitfinex","SOLUSD",1736630800122,23.902374,191.65,191.61,5.0]
["bitfinex","SOLUSD",1736630800403,23.902374,191.65,191.6,5.0]
["bitfinex","SOLUSD",1736630800777,0.12549,191.62,191.6,5.0]
["bitfinex","SOLUSD",1736630800978,0.12549,191.62,191.59,5.0]
["bitfinex","SOLUSD",1736630801919,23.776884,191.65,191.61,5.0]
["bitfinex","SOLUSD",1736630802475,0.12549,191.64,191.61,5.0]
["bitfinex","SOLUSD",1736630804108,0.12549,191.64,191.6,5.0]
["bitfinex","SOLUSD",1736630804520,0.12549,191.64,191.59,5.0]
["bitfinex","SOLUSD",1736630804713,0.12549,191.64,191.6,5.0]
["bitfinex","SOLUSD",1736630805711,20.0,191.68,191.61,10.0]
["bitfinex","SOLUSD",1736630805885,7.6104,191.72,191.63,10.0]
["bitfinex","SOLUSD",1736630806086,23.902374,191.71,191.63,10.0]
["bitfinex","SOLUSD",1736630806324,0.12549,191.67,191.63,10.0]
["bitfinex","SOLUSD",1736630807026,0.12549,191.68,191.63,10.0]
["bitfinex","SOLUSD",1736630808010,0.12549,191.68,191.63,5.0]
["bitfinex","SOLUSD",1736630808315,0.12549,191.68,191.63,10.0]
["bitfinex","SOLUSD",1736630808704,0.12549,191.68,191.63,5.0]
["bitfinex","SOLUSD",1736630809011,0.12549,191.68,191.64,5.0]
["bitfinex","SOLUSD",1736630811487,23.902374,191.68,191.64,5.0]
["bitfinex","SOLUSD",1736630811683,0.12549,191.66,191.64,5.0]
["bitfinex","SOLUSD",1736630814995,0.12549,191.66,191.63,5.0]
["bitfinex","SOLUSD",1736630815613,0.12549,191.64,191.63,5.0]
["bitfinex","SOLUSD",1736630817313,0.12549,191.64,191.61,5.0]
["bitfinex","SOLUSD",1736630817502,0.12549,191.64,191.62,5.0]
["bitfinex","SOLUSD",1736630817700,0.12549,191.64,191.58,1.6208]
["bitfinex","SOLUSD",1736630817701,0.12549,191.6,191.59,5.0]
["bitfinex","SOLUSD",1736630819902,0.12549,191.6,191.58,5.0]
["bitfinex","SOLUSD",1736630820227,0.12549,191.6,191.59,5.0]
["bitfinex","SOLUSD",1736630820406,2.13743467,191.67,191.59,5.0]
["bitfinex","SOLUSD",1736630820721,5.2125,191.85,191.64,5.0]
["bitfinex","SOLUSD",1736630821018,2.10976612,191.72,191.66,5.0]
["bitfinex","SOLUSD",1736630821320,0.12549,191.75,191.66,5.0]
["bitfinex","SOLUSD",1736630821521,20.0,191.73,191.66,5.0]
["bitfinex","SOLUSD",1736630821721,0.12549,191.72,191.66,5.0]
["bitfinex","SOLUSD",1736630822091,0.12549,191.72,191.67,5.0]
["bitfinex","SOLUSD",1736630822392,5.2136,191.81,191.69,5.0]
["bitfinex","SOLUSD",1736630822611,5.2136,191.81,191.72,5.0]
["bitfinex","SOLUSD",1736630822809,2.6068,191.8,191.73,5.0]
["bitfinex","SOLUSD",1736630823025,7.6427,191.87,191.74,5.0]
["bitfinex","SOLUSD",1736630823209,23.902374,191.83,191.74,5.0]
["bitfinex","SOLUSD",1736630823418,20.0,191.8,191.74,5.0]
["bitfinex","SOLUSD",1736630823831,0.12549,191.79,191.74,5.0]
["bitfinex","SOLUSD",1736630824426,0.12549,191.8,191.74,5.0]
["bitfinex","SOLUSD",1736630826909,23.776884,191.79,191.74,5.0]
["bitfinex","SOLUSD",1736630827104,20.0,191.76,191.74,5.0]
["bitfinex","SOLUSD",1736630829828,20.0,191.76,191.73,10.0]
["bitfinex","SOLUSD",1736630830034,20.0,191.76,191.74,5.0]
["bitfinex","SOLUSD",1736630830229,20.0,191.76,191.74,10.0]
["bitfinex","SOLUSD",1736630830935,19.93728311,191.76,191.74,10.0]
["bitfinex","SOLUSD",1736630837050,0.12549,191.75,191.73,5.0]
["bitfinex","SOLUSD",1736630837838,0.12549,191.75,191.74,5.0]
["bitfinex","SOLUSD",1736630838409,19.93728311,191.76,191.74,10.0]
["bitfinex","SOLUSD",1736630840234,19.93728311,191.76,191.74,5.0]
["bitfinex","SOLUSD",1736630840616,19.93728311,191.76,191.74,10.0]
["bitfinex","SOLUSD",1736630843942,19.93728311,191.76,191.74,5.0]
["bitfinex","SOLUSD",1736630844241,19.93728311,191.76,191.74,10.0]
["bitfinex","SOLUSD",1736630844743,19.93728311,191.76,191.74,5.0]
["bitfinex","SOLUSD",1736630845740,19.93728311,191.76,191.73,10.0]
["bitfinex","SOLUSD",1736630845741,0.12549,191.75,191.73,10.0]
["bitfinex","SOLUSD",1736630846844,23.902374,191.75,191.72,5.0]
["bitfinex","SOLUSD",1736630847049,23.902374,191.75,191.71,5.0]
["bitfinex","SOLUSD",1736630847050,20.12549,191.72,191.71,5.0]
["bitfinex","SOLUSD",1736630847426,20.12549,191.72,191.7,5.0]
["bitfinex","SOLUSD",1736630847846,0.12549,191.71,191.7,5.0]
["bitfinex","SOLUSD",1736630848043,0.12549,191.71,191.68,10.0]
["bitfinex","SOLUSD",1736630848436,0.12549,191.71,191.69,5.0]
["bitfinex","SOLUSD",1736630848845,0.12549,191.71,191.68,5.0]
["bitfinex","SOLUSD",1736630849150,20.0,191.68,191.67,5.0]
["bitfinex","SOLUSD",1736630849344,0.12549,191.67,191.64,5.0]
["bitfinex","SOLUSD",1736630850646,0.12549,191.67,191.64,10.0]
["bitfinex","SOLUSD",1736630852631,0.12549,191.67,191.65,5.0]
["bitfinex","SOLUSD",1736630853749,23.902374,191.67,191.62,0.50558357]
["bitfinex","SOLUSD",1736630853947,0.12549,191.63,191.61,0.50558357]
["bitfinex","SOLUSD",1736630854532,43.902374,191.67,191.61,0.50558357]
["bitfinex","SOLUSD",1736630854745,43.902374,191.67,191.6,0.50558357]
["bitfinex","SOLUSD",1736630855571,43.902374,191.67,191.57,0.50558357]
["bitfinex","SOLUSD",1736630855572,0.12549,191.61,191.57,0.50558357]
["bitfinex","SOLUSD",1736630855751,23.902374,191.61,191.57,0.50558357]
["bitfinex","SOLUSD",1736630856255,20.0,191.59,191.58,0.50558357]
["bitfinex","SOLUSD",1736630856580,20.0,191.59,191.55,0.50558357]
["bitfinex","SOLUSD",1736630856581,20.12549,191.58,191.55,0.50558357]
["bitfinex","SOLUSD",1736630856857,20.12549,191.58,191.54,1.5479]
["bitfinex","SOLUSD",1736630856858,20.12549,191.58,191.56,0.50558357]
["bitfinex","SOLUSD",1736630857232,0.12549,191.54,191.53,0.50558357]
["bitfinex","SOLUSD",1736630857434,20.12549,191.54,191.53,0.50558357]
["bitfinex","SOLUSD",1736630858228,20.12549,191.54,191.52,0.50558357]
["bitfinex","SOLUSD",1736630858435,20.12549,191.54,191.5,6.5479]
["bitfinex","SOLUSD",1736630858436,20.12549,191.54,191.51,0.50558357]
["bitfinex","SOLUSD",1736630858737,0.12549,191.53,191.5,0.50558357]
["bitfinex","SOLUSD",1736630859342,0.12549,191.53,191.51,0.50558357]
["bitfinex","SOLUSD",1736630860068,0.12549,191.53,191.46,1.5479]
["bitfinex","SOLUSD",1736630860069,0.12549,191.53,191.5,0.50558357]
["bitfinex","SOLUSD",1736630861040,23.902374,191.53,191.5,0.50558357]
["bitfinex","SOLUSD",1736630861256,20.0,191.51,191.5,0.50558357]
["bitfinex","SOLUSD",1736630861470,20.12549,191.5,191.48,5.50558357]
["bitfinex","SOLUSD",1736630861656,0.12549,191.5,191.49,0.50558357]
["bitfinex","SOLUSD",1736630862161,0.12549,191.52,191.5,0.50558357]
["bitfinex","SOLUSD",1736630864365,0.12549,191.52,191.49,0.50558357]
["bitfinex","SOLUSD",1736630864580,0.12549,191.52,191.46,7.05348357]
["bitfinex","SOLUSD",1736630864770,0.12549,191.52,191.48,0.50558357]
["bitfinex","SOLUSD",1736630867172,20.0,191.49,191.48,0.50558357]
["bitfinex","SOLUSD",1736630867360,20.12549,191.49,191.48,0.50558357]
["bitfinex","SOLUSD",1736630867953,22.6101,191.56,191.48,5.50558357]
["bitfinex","SOLUSD",1736630868179,23.902374,191.55,191.49,0.50558357]
["bitfinex","SOLUSD",1736630868358,0.12549,191.51,191.5,0.50558357]
["bitfinex","SOLUSD",1736630868868,20.0,191.52,191.5,5.50558357]
["bitfinex","SOLUSD",1736630869062,20.0,191.58,191.51,5.0]
["bitfinex","SOLUSD",1736630869380,2.6097,191.59,191.53,0.50558357]
["bitfinex","SOLUSD",1736630869775,20.0,191.58,191.53,5.50558357]
["bitfinex","SOLUSD",1736630869974,20.0,191.58,191.54,0.50558357]
["bitfinex","SOLUSD",1736630870189,23.902374,191.61,191.55,0.50558357]
["bitfinex","SOLUSD",1736630870363,0.12549,191.57,191.55,0.50558357]
["bitfinex","SOLUSD",1736630870670,26.03886224,191.61,191.55,0.50558357]
["bitfinex","SOLUSD",1736630870671,0.12549,191.6,191.55,0.50558357]
["bitfinex","SOLUSD",1736630870857,0.12549,191.56,191.55,0.50558357]
["bitfinex","SOLUSD",1736630871783,0.12549,191.57,191.55,0.50558357]
["bitfinex","SOLUSD",1736630872353,20.0,191.55,191.54,0.50558357]
["bitfinex","SOLUSD",1736630872557,0.12549,191.54,191.53,0.50558357]
["bitfinex","SOLUSD",1736630873184,20.0,191.54,191.52,5.50558357]
["bitfinex","SOLUSD",1736630873359,0.12549,191.53,191.52,0.50558357]
["bitfinex","SOLUSD",1736630874783,0.12549,191.53,191.51,0.50558357]
["bitfinex","SOLUSD",1736630875162,0.12549,191.53,191.52,0.50558357]
["bitfinex","SOLUSD",1736630875366,0.12549,191.53,191.47,0.50558357]
["bitfinex","SOLUSD",1736630875367,0.12549,191.49,191.47,0.50558357]
["bitfinex","SOLUSD",1736630875579,0.12549,191.49,191.48,0.50558357]
["bitfinex","SOLUSD",1736630875978,0.12549,191.49,191.47,0.50558357]
["bitfinex","SOLUSD",1736630876586,0.12549,191.49,191.46,0.50558357]
["bitfinex","SOLUSD",1736630876785,0.12549,191.49,191.46,5.50558357]
["bitfinex","SOLUSD",1736630876959,0.12549,191.49,191.47,0.50558357]
["bitfinex","SOLUSD",1736630877668,0.12549,191.49,191.48,0.50558357]
["bitfinex","SOLUSD",1736630878091,20.0,191.5,191.49,5.0]
["bitfinex","SOLUSD",1736630878303,2.6101,191.56,191.49,5.50558357]
["bitfinex","SOLUSD",1736630878461,2.6101,191.56,191.5,5.0]
["bitfinex","SOLUSD",1736630878663,0.12549,191.51,191.5,5.0]
["bitfinex","SOLUSD",1736630878866,0.12549,191.51,191.5,5.50558357]
["bitfinex","SOLUSD",1736630881075,20.0,191.55,191.53,5.0]
["bitfinex","SOLUSD",1736630881263,20.0,191.55,191.54,5.0]
["bitfinex","SOLUSD",1736630881789,43.902374,191.59,191.54,5.0]
["bitfinex","SOLUSD",1736630881976,20.12549,191.59,191.54,5.0]
["bitfinex","SOLUSD",1736630882382,43.902374,191.59,191.55,5.0]
["bitfinex","SOLUSD",1736630882682,0.12549,191.59,191.58,5.50558357]
["bitfinex","SOLUSD",1736630883676,20.12549,191.59,191.58,0.50558357]
["bitfinex","SOLUSD",1736630883869,20.12549,191.59,191.57,0.50558357]
["bitfinex","SOLUSD",1736630888992,0.12549,191.58,191.57,0.50558357]
["bitfinex","SOLUSD",1736630889175,20.12549,191.58,191.57,0.50558357]
["bitfinex","SOLUSD",1736630889380,20.0,191.57,191.56,0.50558357]
["bitfinex","SOLUSD",1736630889990,20.12549,191.56,191.55,0.50558357]
["bitfinex","SOLUSD",1736630890209,20.12549,191.56,191.53,0.50558357]
["bitfinex","SOLUSD",1736630890695,20.12549,191.56,191.54,0.50558357]
["bitfinex","SOLUSD",1736630891012,20.12549,191.56,191.53,0.50558357]
["bitfinex","SOLUSD",1736630891576,43.902374,191.56,191.53,0.50558357]
["bitfinex","SOLUSD",1736630891770,0.12549,191.54,191.53,0.50558357]
["bitfinex","SOLUSD",1736630892498,20.12549,191.53,191.52,0.50558357]
["bitfinex","SOLUSD",1736630894681,0.12549,191.52,191.5,0.50558357]
["bitfinex","SOLUSD",1736630895087,20.0,191.51,191.5,0.50558357]
["bitfinex","SOLUSD",1736630896785,22.6099,191.58,191.52,0.50558357]
["bitfinex","SOLUSD",1736630897174,23.902374,191.57,191.53,0.50558357]
["bitfinex","SOLUSD",1736630897408,20.12549,191.54,191.53,0.50558357]
["bitfinex","SOLUSD",1736630899487,20.12549,191.54,191.52,0.50558357]
["bitfinex","SOLUSD",1736630900295,20.12549,191.54,191.51,0.50558357]
["bitfinex","SOLUSD",1736630900609,20.12549,191.54,191.53,0.50558357]
["bitfinex","SOLUSD",1736630901309,20.12549,191.54,191.52,0.50558357]
["bitfinex","SOLUSD",1736630901885,20.12549,191.54,191.51,0.50558357]
["bitfinex","SOLUSD",1736630902405,20.12549,191.54,191.52,0.50558357]
["bitfinex","SOLUSD",1736630904333,20.12549,191.53,191.52,0.50558357]
["bitfinex","SOLUSD",1736630905394,0.12549,191.51,191.5,0.50558357]
["bitfinex","SOLUSD",1736630909392,23.902374,191.51,191.5,0.50558357]
["bitfinex","SOLUSD",1736630910018,23.902374,191.51,191.46,5.0]
["bitfinex","SOLUSD",1736630910217,43.902374,191.47,191.34,1.6049]
["bitfinex","SOLUSD",1736630910914,43.902374,191.47,191.35,5.0]
["bitfinex","SOLUSD",1736630911121,43.902374,191.47,191.37,5.0]
["bitfinex","SOLUSD",1736630911516,43.902374,191.47,191.38,5.0]
["bitfinex","SOLUSD",1736630911704,43.902374,191.47,191.42,5.0]
["bitfinex","SOLUSD",1736630912020,43.902374,191.47,191.43,5.0]
["bitfinex","SOLUSD",1736630912402,43.902374,191.47,191.37,9.44249917]
["bitfinex","SOLUSD",1736630912403,43.902374,191.47,191.42,5.0]
["bitfinex","SOLUSD",1736630912999,43.902374,191.47,191.41,5.0]
["bitfinex","SOLUSD",1736630913608,43.902374,191.47,191.42,5.0]
["bitfinex","SOLUSD",1736630913827,43.902374,191.47,191.36,9.44249917]
["bitfinex","SOLUSD",1736630913828,43.902374,191.47,191.41,5.0]
["bitfinex","SOLUSD",1736630914003,43.902374,191.47,191.4,5.0]
["bitfinex","SOLUSD",1736630914399,43.902374,191.47,191.41,5.0]
["bitfinex","SOLUSD",1736630915306,43.902374,191.47,191.4,5.0]
["bitfinex","SOLUSD",1736630915507,43.902374,191.47,191.39,5.0]
["bitfinex","SOLUSD",1736630915722,43.902374,191.47,191.4,5.0]
["bitfinex","SOLUSD",1736630916201,43.902374,191.47,191.39,5.0]
["bitfinex","SOLUSD",1736630916719,2.6115,191.46,191.39,5.0]
["bitfinex","SOLUSD",1736630916919,23.902374,191.45,191.4,5.0]
["bitfinex","SOLUSD",1736630919213,23.902374,191.45,191.39,5.0]
["bitfinex","SOLUSD",1736630919413,0.12549,191.41,191.38,5.0]
["bitfinex","SOLUSD",1736630920606,0.12549,191.41,191.39,5.0]
["bitfinex","SOLUSD",1736630921728,0.12549,191.41,191.34,1.6049]
["bitfinex","SOLUSD",1736630921729,0.12549,191.41,191.4,5.0]
["bitfinex","SOLUSD",1736630922730,0.12549,191.41,191.38,5.0]
["bitfinex","SOLUSD",1736630926047,0.12549,191.41,191.37,5.0]
["bitfinex","SOLUSD",1736630926507,23.902374,191.41,191.36,5.0]
["bitfinex","SOLUSD",1736630927211,0.12549,191.37,191.33,5.0]
["bitfinex","SOLUSD",1736630927417,20.0,191.35,191.34,5.0]
["bitfinex","SOLUSD",1736630927618,20.0,191.35,191.29,1.6091]
["bitfinex","SOLUSD",1736630927619,20.12549,191.34,191.33,5.0]
["bitfinex","SOLUSD",1736630928826,20.12549,191.34,191.31,5.0]
["bitfinex","SOLUSD",1736630929851,20.12549,191.34,191.33,5.0]
["bitfinex","SOLUSD",1736630930143,20.12549,191.34,191.32,5.0]
["bitfinex","SOLUSD",1736630930838,20.12549,191.34,191.31,5.0]
["bitfinex","SOLUSD",1736630931342,20.12549,191.34,191.3,5.0]
["bitfinex","SOLUSD",1736630931549,20.12549,191.34,191.31,5.0]
["bitfinex","SOLUSD",1736630931726,0.12549,191.3,191.29,5.0]
["bitfinex","SOLUSD",1736630931926,0.12549,191.29,191.28,5.0]
["bitfinex","SOLUSD",1736630932739,2.6131,191.34,191.31,5.0]
["bitfinex","SOLUSD",1736630933052,24.67835372,191.37,191.32,5.0]
["bitfinex","SOLUSD",1736630933219,20.0,191.33,191.32,5.0]
["bitfinex","SOLUSD",1736630933609,0.12549,191.34,191.32,5.0]
["bitfinex","SOLUSD",1736630933813,20.0,191.33,191.32,5.0]
["bitfinex","SOLUSD",1736630940657,2.6127,191.37,191.32,5.0]
["bitfinex","SOLUSD",1736630940825,2.06799544,191.4,191.36,5.0]
["bitfinex","SOLUSD",1736630941025,2.6123,191.41,191.36,5.0]
["bitfinex","SOLUSD",1736630941235,20.12549,191.37,191.36,5.0]
["bitfinex","SOLUSD",1736630942537,20.0,191.37,191.36,5.0]
["bitfinex","SOLUSD",1736630942730,2.6117,191.44,191.39,5.0]
["bitfinex","SOLUSD",1736630943042,0.12549,191.43,191.39,5.0]
["bitfinex","SOLUSD",1736630943654,43.902374,191.43,191.39,5.0]
["bitfinex","SOLUSD",1736630943955,20.0,191.41,191.39,5.0]
["bitfinex","SOLUSD",1736630944649,0.12549,191.4,191.37,5.0]
["bitfinex","SOLUSD",1736630944855,0.12549,191.4,191.36,5.0]
["bitfinex","SOLUSD",1736630945359,0.12549,191.4,191.37,5.0]
["bitfinex","SOLUSD",1736630945759,0.12549,191.4,191.38,5.0]
["bitfinex","SOLUSD",1736630946261,0.12549,191.4,191.33,1.5898]
["bitfinex","SOLUSD",1736630946262,0.12549,191.4,191.37,5.0]
["bitfinex","SOLUSD",1736630946463,0.12549,191.4,191.38,5.0]
["bitfinex","SOLUSD",1736630946656,0.12549,191.4,191.36,5.0]
["bitfinex","SOLUSD",1736630946836,20.0,191.37,191.36,5.0]
["bitfinex","SOLUSD",1736630947245,20.0,191.37,191.35,5.0]
["bitfinex","SOLUSD",1736630947537,20.12549,191.36,191.34,5.0]
["bitfinex","SOLUSD",1736630947738,20.12549,191.36,191.35,5.0]
["bitfinex","SOLUSD",1736630947953,20.12549,191.36,191.34,5.0]
["bitfinex","SOLUSD",1736630948674,20.12549,191.36,191.35,5.0]
["bitfinex","SOLUSD",1736630949876,20.12549,191.36,191.34,5.0]
["bitfinex","SOLUSD",1736630951273,20.12549,191.36,191.32,5.0]
["bitfinex","SOLUSD",1736630951481,20.12549,191.36,191.33,5.0]
["bitfinex","SOLUSD",1736630952284,20.12549,191.36,191.34,5.0]
["bitfinex","SOLUSD",1736630952750,20.12549,191.36,191.33,5.0]
["bitfinex","SOLUSD",1736630953249,20.12549,191.36,191.32,5.0]
["bitfinex","SOLUSD",1736630953583,20.12549,191.36,191.33,5.0]
["bitfinex","SOLUSD",1736630953783,20.12549,191.36,191.32,5.0]
["bitfinex","SOLUSD",1736630953956,20.12549,191.36,191.33,5.0]
["bitfinex","SOLUSD",1736630954989,20.12549,191.36,191.28,8.062]
["bitfinex","SOLUSD",1736630954990,20.12549,191.36,191.34,5.0]
["bitfinex","SOLUSD",1736630956658,20.12549,191.36,191.35,5.0]
["bitfinex","SOLUSD",1736630956873,0.12549,191.36,191.35,5.0]
["bitfinex","SOLUSD",1736630957269,2.6116,191.45,191.39,5.0]
["bitfinex","SOLUSD",1736630957465,23.902374,191.44,191.39,5.0]
["bitfinex","SOLUSD",1736630957669,0.12549,191.4,191.37,5.0]
["bitfinex","SOLUSD",1736630957889,0.12549,191.4,191.38,5.0]
["bitfinex","SOLUSD",1736630958355,0.12549,191.41,191.38,5.0]
["bitfinex","SOLUSD",1736630958766,0.12549,191.41,191.39,5.0]
["bitfinex","SOLUSD",1736630959797,0.12549,191.37,191.34,5.0]
["bitfinex","SOLUSD",1736630959956,20.12549,191.34,191.33,5.0]
["bitfinex","SOLUSD",1736630961179,20.0,191.4,191.36,5.0]
["bitfinex","SOLUSD",1736630961368,20.0,191.4,191.38,5.0]
["bitfinex","SOLUSD",1736630961759,0.12549,191.39,191.38,5.0]
["bitfinex","SOLUSD",1736630962964,20.0,191.4,191.38,5.0]
["bitfinex","SOLUSD",1736630963173,22.10622072,191.4,191.38,5.0]
["bitfinex","SOLUSD",1736630965766,0.12549,191.39,191.38,5.0]
["bitfinex","SOLUSD",1736630971786,2.6118,191.44,191.4,5.0]
["bitfinex","SOLUSD",1736630971984,4.74490459,191.44,191.41,5.0]
["bitfinex","SOLUSD",1736630972187,4.74490459,191.44,191.42,5.0]
["bitfinex","SOLUSD",1736630972390,2.13310459,191.44,191.43,5.0]
["bitfinex","SOLUSD",1736630972681,20.0,191.44,191.43,5.0]
["bitfinex","SOLUSD",1736630974297,20.0,191.44,191.41,5.0]
["bitfinex","SOLUSD",1736630974483,20.0,191.44,191.4,5.0]
["bitfinex","SOLUSD",1736630975199,20.0,191.44,191.41,5.0]
["bitfinex","SOLUSD",1736630975376,0.12549,191.43,191.41,5.0]
["bitfinex","SOLUSD",1736630975576,2.73739,191.43,191.41,5.0]
["bitfinex","SOLUSD",1736630978885,0.12549,191.43,191.42,5.0]
["bitfinex","SOLUSD",1736630984389,14.92902968,191.47,191.46,5.0]
["bitfinex","SOLUSD",1736630988207,15.05451968,191.47,191.46,5.0]
["bitfinex","SOLUSD",1736630991606,20.12549,191.44,191.43,5.0]
["bitfinex","SOLUSD",1736630993414,22.26935184,191.44,191.43,5.0]
["bitfinex","SOLUSD",1736630993715,22.26935184,191.44,191.42,5.0]
["bitfinex","SOLUSD",1736630994499,22.26935184,191.44,191.43,5.0]
["bitfinex","SOLUSD",1736630997803,22.26935184,191.44,191.42,5.0]
["bitfinex","SOLUSD",1736630998001,2.6119,191.43,191.39,5.0]
["bitfinex","SOLUSD",1736630998193,20.0,191.39,191.36,5.0]
["bitfinex","SOLUSD",1736630999736,20.0,191.39,191.38,5.0]
["bitfinex","SOLUSD",1736631000220,2.6126,191.38,191.28,1.5386]
["bitfinex","SOLUSD",1736631000430,20.0,191.34,191.28,1.5386]
["bitfinex","SOLUSD",1736631000624,20.0,191.3,191.2,8.097]
["bitfinex","SOLUSD",1736631001624,20.0,191.3,191.21,9.44249917]
["bitfinex","SOLUSD",1736631001625,0.12549,191.29,191.21,9.44249917]
["bitfinex","SOLUSD",1736631002805,0.12549,191.29,191.2,17.597]
["bitfinex","SOLUSD",1736631003019,0.12549,191.29,191.2,27.03949917]
["bitfinex","SOLUSD",1736631003221,20.0,191.3,191.21,9.44249917]
["bitfinex","SOLUSD",1736631003517,20.0,191.3,191.22,9.44249917]
["bitfinex","SOLUSD",1736631004228,20.0,191.3,191.2,32.03949917]
["bitfinex","SOLUSD",1736631004408,20.0,191.3,191.2,27.03949917]
["bitfinex","SOLUSD",1736631004717,20.0,191.3,191.2,27.53949917]
["bitfinex","SOLUSD",1736631005015,20.0,191.3,191.21,4.5]
["bitfinex","SOLUSD",1736631006898,20.0,191.3,191.21,13.94249917]
["bitfinex","SOLUSD",1736631008223,2.6128,191.36,191.24,9.44249917]
["bitfinex","SOLUSD",1736631008432,2.6128,191.36,191.26,10.98109917]
["bitfinex","SOLUSD",1736631008724,2.6124,191.39,191.28,16.00089917]
["bitfinex","SOLUSD",1736631008903,8.7101,191.42,191.29,9.44249917]
["bitfinex","SOLUSD",1736631009295,23.776884,191.41,191.29,9.44249917]
["bitfinex","SOLUSD",1736631009514,20.0,191.38,191.3,9.44249917]
["bitfinex","SOLUSD",1736631009925,20.0,191.38,191.28,16.00089917]
["bitfinex","SOLUSD",1736631010800,23.776884,191.41,191.28,16.00089917]
["bitfinex","SOLUSD",1736631011022,20.0,191.38,191.28,6.5584]
["bitfinex","SOLUSD",1736631011229,20.0,191.38,191.28,11.0584]
["bitfinex","SOLUSD",1736631011402,20.0,191.34,191.28,4.5]
["bitfinex","SOLUSD",1736631011921,0.12549,191.33,191.28,4.5]
["bitfinex","SOLUSD",1736631012298,20.0,191.3,191.28,4.5]
["bitfinex","SOLUSD",1736631013422,0.12549,191.29,191.28,4.5]
["bitfinex","SOLUSD",1736631013621,0.12549,191.29,191.22,1.5386]
["bitfinex","SOLUSD",1736631019109,2.6139,191.28,191.17,1.6345]
["bitfinex","SOLUSD",1736631020133,20.0,191.2,191.09,11.6345]
["bitfinex","SOLUSD",1736631020333,20.0,191.22,191.09,11.6345]
["bitfinex","SOLUSD",1736631020528,20.0,191.18,191.09,1.6345]
["bitfinex","SOLUSD",1736631021126,20.0,191.18,191.09,11.07699917]
["bitfinex","SOLUSD",1736631021317,20.0,191.18,191.09,1.6345]
["bitfinex","SOLUSD",1736631021627,20.0,191.18,191.09,16.44180286]
["bitfinex","SOLUSD",1736631022738,20.0,191.18,191.1,4.52]
["bitfinex","SOLUSD",1736631024815,0.12549,191.17,191.09,1.6345]
["bitfinex","SOLUSD",1736631025050,23.902374,191.17,191.09,1.6345]
["bitfinex","SOLUSD",1736631025229,20.0,191.14,191.09,1.6345]
["bitfinex","SOLUSD",1736631025948,0.12549,191.13,191.09,1.6345]
["bitfinex","SOLUSD",1736631026728,6.6008,191.19,191.09,1.6345]
["bitfinex","SOLUSD",1736631026939,20.0,191.16,191.09,1.6345]
["bitfinex","SOLUSD",1736631030256,23.902374,191.15,191.09,1.6345]
["bitfinex","SOLUSD",1736631032057,20.0,191.12,191.09,1.6345]
["bitfinex","SOLUSD",1736631033633,0.12549,191.11,191.06,6.0761]
["bitfinex","SOLUSD",1736631033834,0.12549,191.11,191.05,1.5131]
["bitfinex","SOLUSD",1736631034149,20.0,191.08,191.05,1.5131]
["bitfinex","SOLUSD",1736631035659,20.0,191.08,191.01,4.52]
["bitfinex","SOLUSD",1736631036665,4.76030439,191.14,191.01,19.32730286]
["bitfinex","SOLUSD",1736631037038,20.0,191.1,191.01,4.52]
["bitfinex","SOLUSD",1736631037353,0.12549,191.05,191.0,1.5131]
["bitfinex","SOLUSD",1736631037665,0.12549,191.05,190.96,6.0552]
["bitfinex","SOLUSD",1736631038276,23.902374,191.05,190.96,6.0552]
["bitfinex","SOLUSD",1736631038648,23.902374,191.05,190.95,1.5131]
["bitfinex","SOLUSD",1736631039750,20.0,191.09,190.98,14.80730286]
["bitfinex","SOLUSD",1736631039943,1.2065,191.15,191.01,14.80730286]
["bitfinex","SOLUSD",1736631040262,0.12549,191.11,191.01,14.80730286]
["bitfinex","SOLUSD",1736631040684,0.12549,191.11,191.0,16.32040286]
["bitfinex","SOLUSD",1736631040859,23.902374,191.11,191.0,16.32040286]
["bitfinex","SOLUSD",1736631041465,20.0,191.08,191.0,16.32040286]
["bitfinex","SOLUSD",1736631041771,20.0,191.08,191.0,1.5131]
["bitfinex","SOLUSD",1736631042179,20.0,191.04,191.0,1.5131]
["bitfinex","SOLUSD",1736631042543,2.6168,191.08,191.0,1.5131]
["bitfinex","SOLUSD",1736631042746,22.6162,191.12,191.0,1.5131]
["bitfinex","SOLUSD",1736631043049,22.6162,191.12,191.0,16.32040286]
["bitfinex","SOLUSD",1736631043249,20.0,191.08,191.0,1.5131]
["bitfinex","SOLUSD",1736631044964,2.6165,191.1,191.0,1.5131]
["bitfinex","SOLUSD",1736631045464,0.12549,191.05,191.0,1.5131]
["bitfinex","SOLUSD",1736631045669,43.902374,191.05,190.93,1.5131]
["bitfinex","SOLUSD",1736631045972,0.12549,191.04,190.93,1.5131]
["bitfinex","SOLUSD",1736631047542,0.12549,191.02,190.93,1.5131]
["bitfinex","SOLUSD",1736631048742,15.2327,191.11,190.94,14.80730286]
["bitfinex","SOLUSD",1736631048743,2.617,191.06,190.94,14.80730286]
["bitfinex","SOLUSD",1736631049048,9.56,191.14,190.97,14.80730286]
["bitfinex","SOLUSD",1736631049049,2.6165,191.09,190.97,14.80730286]
["bitfinex","SOLUSD",1736631049262,2.6165,191.09,190.98,7.5683]
["bitfinex","SOLUSD",1736631049460,0.12549,191.08,190.98,7.5683]
["bitfinex","SOLUSD",1736631049965,20.0,191.1,190.98,7.5683]
["bitfinex","SOLUSD",1736631050167,0.12549,191.09,190.98,7.5683]
["bitfinex","SOLUSD",1736631050490,0.12549,191.09,190.98,12.5683]
["bitfinex","SOLUSD",1736631050778,0.12549,191.09,190.98,7.5683]
["bitfinex","SOLUSD",1736631051270,0.12549,191.04,190.98,1.5131]
["bitfinex","SOLUSD",1736631052576,20.0,191.01,190.98,1.5131]
["bitfinex","SOLUSD",1736631052769,0.12549,190.98,190.87,1.5131]
["bitfinex","SOLUSD",1736631055278,20.0,190.99,190.87,1.5131]
["bitfinex","SOLUSD",1736631055279,2.6182,190.97,190.87,1.5131]
["bitfinex","SOLUSD",1736631059064,2.618,190.98,190.87,1.5131]
["bitfinex","SOLUSD",1736631059879,20.12549,190.94,190.87,1.5131]
["bitfinex","SOLUSD",1736631062859,2.6179,190.99,190.87,16.32040286]
["bitfinex","SOLUSD",1736631063065,2.6179,190.99,190.89,14.80730286]
["bitfinex","SOLUSD",1736631063681,2.6175,191.02,190.91,14.80730286]
["bitfinex","SOLUSD",1736631063882,2.6175,191.02,190.92,6.0481]
["bitfinex","SOLUSD",1736631064982,26.393784,191.06,190.92,6.0481]
["bitfinex","SOLUSD",1736631065370,20.0,190.99,190.92,6.0481]
["bitfinex","SOLUSD",1736631067394,0.12549,190.98,190.92,6.0481]
["bitfinex","SOLUSD",1736631068676,0.12549,190.98,190.89,1.5909]
["bitfinex","SOLUSD",1736631068677,20.0,190.95,190.89,1.5909]
["bitfinex","SOLUSD",1736631070069,0.12549,190.94,190.89,1.5909]
["bitfinex","SOLUSD",1736631070266,0.12549,190.94,190.84,1.5909]
["bitfinex","SOLUSD",1736631070267,20.0,190.91,190.84,1.5909]
["bitfinex","SOLUSD",1736631070489,0.12549,190.9,190.84,1.5909]
["bitfinex","SOLUSD",1736631072489,2.74469,190.9,190.84,1.5909]
["bitfinex","SOLUSD",1736631072989,0.12549,190.9,190.84,1.5909]
["bitfinex","SOLUSD",1736631074187,2.6183,190.97,190.84,16.39820286]
["bitfinex","SOLUSD",1736631074693,0.12549,190.92,190.84,1.5909]
["bitfinex","SOLUSD",1736631075079,43.902374,190.96,190.84,1.5909]
["bitfinex","SOLUSD",1736631075394,20.0,190.91,190.84,1.5909]
["bitfinex","SOLUSD",1736631075597,0.12549,190.9,190.84,1.5909]
["bitfinex","SOLUSD",1736631075780,0.12549,190.86,190.84,1.5909]
["bitfinex","SOLUSD",1736631076272,0.12549,190.86,190.78,7.977]
["bitfinex","SOLUSD",1736631077271,20.0,190.83,190.78,7.977]
["bitfinex","SOLUSD",1736631078893,0.12549,190.86,190.79,14.80730286]
["bitfinex","SOLUSD",1736631079069,20.0,190.88,190.79,14.80730286]
["bitfinex","SOLUSD",1736631079270,23.776884,190.87,190.79,14.80730286]
["bitfinex","SOLUSD",1736631079896,2.6191,190.9,190.79,14.80730286]
["bitfinex","SOLUSD",1736631080089,2.6191,190.9,190.81,14.80730286]
["bitfinex","SOLUSD",1736631080283,2.6187,190.93,190.81,14.80730286]
["bitfinex","SOLUSD",1736631080597,2.6187,190.93,190.83,14.80730286]
["bitfinex","SOLUSD",1736631081399,22.6187,190.93,190.83,14.80730286]
["bitfinex","SOLUSD",1736631081570,2.13594914,190.95,190.85,14.80730286]
["bitfinex","SOLUSD",1736631081778,2.6183,190.97,190.87,14.80730286]
["bitfinex","SOLUSD",1736631081985,2.6183,190.97,190.86,7.6627]
["bitfinex","SOLUSD",1736631081986,20.0,190.93,190.86,7.6627]
["bitfinex","SOLUSD",1736631082431,23.776884,190.96,190.86,7.6627]
["bitfinex","SOLUSD",1736631082717,0.12549,190.96,190.86,7.6627]
["bitfinex","SOLUSD",1736631083310,0.12549,190.94,190.86,7.6627]
["bitfinex","SOLUSD",1736631083503,0.12549,190.9,190.86,7.6627]
["bitfinex","SOLUSD",1736631086012,20.0,190.91,190.86,7.6627]
["bitfinex","SOLUSD",1736631086513,2.6184,190.95,190.86,7.6627]
["bitfinex","SOLUSD",1736631086885,20.0,190.91,190.86,7.6627]
["bitfinex","SOLUSD",1736631088477,0.12549,190.9,190.86,7.6627]
["bitfinex","SOLUSD",1736631088796,0.12549,190.9,190.86,1.5518]
["bitfinex","SOLUSD",1736631089192,23.902374,190.9,190.86,1.5518]
["bitfinex","SOLUSD",1736631089384,0.12549,190.87,190.86,1.5518]
["bitfinex","SOLUSD",1736631090286,20.0,190.89,190.86,1.5518]
["bitfinex","SOLUSD",1736631091107,5.0,191.0,190.86,1.5518]
["bitfinex","SOLUSD",1736631091319,2.6179,190.99,190.86,16.35910286]
["bitfinex","SOLUSD",1736631091900,20.0,190.96,190.86,16.35910286]
["bitfinex","SOLUSD",1736631092106,19.93710942,190.96,190.83,5.78563538]
["bitfinex","SOLUSD",1736631092283,19.93710942,190.96,190.86,14.80730286]
["bitfinex","SOLUSD",1736631092605,23.776884,190.96,190.86,14.80730286]
["bitfinex","SOLUSD",1736631092779,2.6183,190.97,190.86,14.80730286]
["bitfinex","SOLUSD",1736631093592,2.6184,190.95,190.85,14.80730286]
["bitfinex","SOLUSD",1736631094115,0.12549,190.92,190.83,14.80730286]
["bitfinex","SOLUSD",1736631094298,0.12549,190.92,190.82,14.80730286]
["bitfinex","SOLUSD",1736631094601,0.12549,190.92,190.83,14.80730286]
["bitfinex","SOLUSD",1736631094834,0.12549,190.92,190.82,19.42730286]
["bitfinex","SOLUSD",1736631095183,20.0,190.89,190.83,1.5067]
["bitfinex","SOLUSD",1736631095506,0.12549,190.92,190.84,14.80730286]
["bitfinex","SOLUSD",1736631095688,20.0,190.94,190.84,14.80730286]
["bitfinex","SOLUSD",1736631096405,20.0,190.98,190.85,14.80730286]
["bitfinex","SOLUSD",1736631096703,0.12549,190.93,190.85,14.80730286]
["bitfinex","SOLUSD",1736631097688,0.12549,190.93,190.84,14.80730286]
["bitfinex","SOLUSD",1736631097887,0.12549,190.93,190.83,16.31400286]
["bitfinex","SOLUSD",1736631098711,0.12549,190.93,190.83,21.31400286]
["bitfinex","SOLUSD",1736631100003,2.74419,190.93,190.83,1.5067]
["bitfinex","SOLUSD",1736631100194,2.74419,190.93,190.83,21.31400286]
["bitfinex","SOLUSD",1736631100395,2.6179,190.99,190.85,19.80730286]
["bitfinex","SOLUSD",1736631100711,20.0,190.98,190.86,6.1989]
["bitfinex","SOLUSD",1736631100907,2.6179,190.99,190.87,22.09957835]
["bitfinex","SOLUSD",1736631101122,2.6179,190.99,190.89,14.80730286]
["bitfinex","SOLUSD",1736631101523,20.0,191.03,190.89,19.80730286]
["bitfinex","SOLUSD",1736631101829,2.6175,191.02,190.89,19.80730286]
["bitfinex","SOLUSD",1736631102601,2.6175,191.02,190.9,16.31400286]
["bitfinex","SOLUSD",1736631103334,2.6175,191.02,190.9,1.5067]
["bitfinex","SOLUSD",1736631104009,0.12549,191.01,190.9,1.5067]
["bitfinex","SOLUSD",1736631106310,0.12549,190.99,190.9,1.5067]
["bitfinex","SOLUSD",1736631112624,0.12549,190.99,190.9,16.31400286]
["bitfinex","SOLUSD",1736631114136,0.12549,190.99,190.91,6.013]
["bitfinex","SOLUSD",1736631114938,20.0,191.03,190.92,14.80730286]
["bitfinex","SOLUSD",1736631115140,20.0,191.03,190.93,14.80730286]
["bitfinex","SOLUSD",1736631116727,2.6172,191.04,190.95,14.80730286]
["bitfinex","SOLUSD",1736631117214,2.6172,191.04,190.94,16.39130286]
["bitfinex","SOLUSD",1736631118450,2.6172,191.04,190.95,14.80730286]
["bitfinex","SOLUSD",1736631119238,22.74229,191.07,190.95,14.80730286]
["bitfinex","SOLUSD",1736631119741,22.74229,191.07,190.96,14.80730286]
["bitfinex","SOLUSD",1736631120536,2.74229,191.07,190.99,14.80730286]
["bitfinex","SOLUSD",1736631120942,2.74229,191.07,190.98,14.80730286]
["bitfinex","SOLUSD",1736631121121,2.74229,191.07,190.97,16.39130286]
["bitfinex","SOLUSD",1736631121935,2.74229,191.07,190.97,1.584]
["bitfinex","SOLUSD",1736631123055,2.74229,191.07,190.97,16.39130286]
["bitfinex","SOLUSD",1736631123219,2.74229,191.07,190.98,14.80730286]
["bitfinex","SOLUSD",1736631123414,2.15174474,191.1,191.0,14.80730286]
["bitfinex","SOLUSD",1736631123628,8.18452406,191.15,191.03,22.40430286]
["bitfinex","SOLUSD",1736631123934,8.18452406,191.15,191.04,14.80730286]
["bitfinex","SOLUSD",1736631124433,20.0,191.14,191.04,14.80730286]
["bitfinex","SOLUSD",1736631124631,9.71022406,191.19,191.03,7.597]
["bitfinex","SOLUSD",1736631124632,9.71022406,191.19,191.05,14.80730286]
["bitfinex","SOLUSD",1736631124839,9.71022406,191.19,191.06,14.80730286]
["bitfinex","SOLUSD",1736631125136,2.6155,191.17,191.07,14.80730286]
["bitfinex","SOLUSD",1736631125340,2.6155,191.17,191.09,1.584]
["bitfinex","SOLUSD",1736631125725,2.615,191.2,191.1,14.80730286]
["bitfinex","SOLUSD",1736631126427,2.615,191.2,191.09,16.39130286]
["bitfinex","SOLUSD",1736631127157,0.12549,191.19,191.09,16.39130286]
["bitfinex","SOLUSD",1736631127660,0.12549,191.19,191.1,14.80730286]
["bitfinex","SOLUSD",1736631128873,0.12549,191.19,191.09,16.39130286]
["bitfinex","SOLUSD",1736631131034,22.6153,191.18,191.09,1.584]
["bitfinex","SOLUSD",1736631133652,22.6153,191.18,191.04,1.6007]
["bitfinex","SOLUSD",1736631133653,20.0,191.14,191.04,1.6007]
["bitfinex","SOLUSD",1736631134045,20.0,191.1,191.0,6.2007]
["bitfinex","SOLUSD",1736631134251,20.0,191.1,191.0,1.6007]
["bitfinex","SOLUSD",1736631134428,0.12549,191.09,191.0,1.6007]
["bitfinex","SOLUSD",1736631135245,0.12549,191.04,191.0,1.6007]
["bitfinex","SOLUSD",1736631135456,0.12549,191.04,190.98,6.0072]
["bitfinex","SOLUSD",1736631135666,0.12549,191.04,190.96,1.6007]
["bitfinex","SOLUSD",1736631137648,2.6173,191.03,190.96,1.6007]
["bitfinex","SOLUSD",1736631137844,2.6173,191.03,190.94,6.0072]
["bitfinex","SOLUSD",1736631138478,2.6173,191.03,190.93,4.6]
["bitfinex","SOLUSD",1736631138675,2.6173,191.03,190.92,1.6007]
["bitfinex","SOLUSD",1736631138875,2.6173,191.03,190.92,16.40800286]
["bitfinex","SOLUSD",1736631139177,2.6173,191.03,190.94,14.80730286]
["bitfinex","SOLUSD",1736631139350,2.6173,191.03,190.93,14.80730286]
["bitfinex","SOLUSD",1736631140488,20.0,191.05,190.95,14.80730286]
["bitfinex","SOLUSD",1736631140650,20.0,191.05,190.99,14.80730286]
["bitfinex","SOLUSD",1736631140849,20.0,191.05,191.01,1.6007]
["bitfinex","SOLUSD",1736631142448,23.902374,191.09,191.01,1.6007]
["bitfinex","SOLUSD",1736631142746,20.0,191.06,191.01,1.6007]
["bitfinex","SOLUSD",1736631143168,20.0,191.07,191.01,1.6007]
["bitfinex","SOLUSD",1736631143372,20.0,191.07,191.01,16.40800286]
["bitfinex","SOLUSD",1736631143974,8.1663,191.17,191.01,1.6007]
["bitfinex","SOLUSD",1736631144151,2.6159,191.14,191.03,14.80730286]
["bitfinex","SOLUSD",1736631144350,2.6159,191.14,191.04,14.80730286]
["bitfinex","SOLUSD",1736631145050,0.12549,191.13,191.04,14.80730286]
["bitfinex","SOLUSD",1736631146588,20.0,191.1,191.04,14.80730286]
["bitfinex","SOLUSD",1736631146956,23.776884,191.1,191.02,4.6]
["bitfinex","SOLUSD",1736631147185,20.0,191.08,191.01,1.6007]
["bitfinex","SOLUSD",1736631147397,23.776884,191.07,191.01,1.6007]
["bitfinex","SOLUSD",1736631149390,43.776884,191.1,191.01,1.6007]
["bitfinex","SOLUSD",1736631150660,0.12549,191.09,191.01,1.6007]
["bitfinex","SOLUSD",1736631151883,0.12549,191.07,191.01,1.6007]
["bitfinex","SOLUSD",1736631153892,20.0,191.1,190.98,4.6]
["bitfinex","SOLUSD",1736631154105,20.0,191.1,191.01,14.80730286]
["bitfinex","SOLUSD",1736631154471,0.12549,191.09,191.01,14.80730286]
["bitfinex","SOLUSD",1736631155368,2.15622426,191.13,191.04,14.80730286]
["bitfinex","SOLUSD",1736631155571,2.6158,191.14,191.05,16.32810286]
["bitfinex","SOLUSD",1736631155872,2.2455,191.1,191.06,14.80730286]
["bitfinex","SOLUSD",1736631156072,2.2455,191.1,191.07,14.80730286]
["bitfinex","SOLUSD",1736631156813,2.2455,191.1,191.09,14.80730286]
["bitfinex","SOLUSD",1736631159479,2.2455,191.1,191.09,19.40730286]
["bitfinex","SOLUSD",1736631161006,2.2455,191.1,191.09,19.38730286]
["bitfinex","SOLUSD",1736631162285,2.2455,191.1,191.09,20.17190578]
["bitfinex","SOLUSD",1736631162496,2.2455,191.1,191.09,19.38730286]
["bitfinex","SOLUSD",1736631166878,0.5789,191.1,191.09,64.51178972]
["bitfinex","SOLUSD",1736631167077,1.622,191.25,191.12,23.776884]
["bitfinex","SOLUSD",1736631167381,0.12549,191.24,191.16,14.80730286]
["bitfinex","SOLUSD",1736631168591,1.622,191.25,191.17,14.80730286]
["bitfinex","SOLUSD",1736631168993,20.0,191.26,191.18,14.80730286]
["bitfinex","SOLUSD",1736631170307,20.0,191.26,191.17,14.80730286]
["bitfinex","SOLUSD",1736631170787,20.0,191.26,191.18,14.80730286]
["bitfinex","SOLUSD",1736631173104,20.0,191.26,191.15,24.56121235]
["bitfinex","SOLUSD",1736631173105,1.6136,191.29,191.21,14.80730286]
["bitfinex","SOLUSD",1736631173406,6.4836,191.33,191.23,14.80730286]
["bitfinex","SOLUSD",1736631174911,20.0,191.3,191.22,14.80730286]
["bitfinex","SOLUSD",1736631175304,20.0,191.3,191.21,19.44730286]
["bitfinex","SOLUSD",1736631176409,20.0,191.3,191.21,4.64]
["bitfinex","SOLUSD",1736631176893,0.12549,191.29,191.21,4.64]
["bitfinex","SOLUSD",1736631178229,20.0,191.3,191.21,19.44730286]
["bitfinex","SOLUSD",1736631178596,20.0,191.3,191.22,14.80730286]
["bitfinex","SOLUSD",1736631179399,20.0,191.3,191.21,19.44730286]
["bitfinex","SOLUSD",1736631181040,20.0,191.3,191.21,4.64]
["bitfinex","SOLUSD",1736631181223,20.0,191.3,191.21,19.44730286]
["bitfinex","SOLUSD",1736631181399,6.4836,191.33,191.21,19.44730286]
["bitfinex","SOLUSD",1736631181400,6.4836,191.33,191.25,14.80730286]
["bitfinex","SOLUSD",1736631181945,17.10382664,191.34,191.28,14.80730286]
["bitfinex","SOLUSD",1736631182103,6.3465,191.37,191.28,14.80730286]
["bitfinex","SOLUSD",1736631182424,20.0,191.34,191.28,14.80730286]
["bitfinex","SOLUSD",1736631182597,20.0,191.34,191.26,14.80730286]
["bitfinex","SOLUSD",1736631183603,20.0,191.34,191.26,19.42730286]
["bitfinex","SOLUSD",1736631184721,20.0,191.34,191.27,14.80730286]
["bitfinex","SOLUSD",1736631185033,6.3465,191.37,191.29,14.80730286]
["bitfinex","SOLUSD",1736631185439,0.12549,191.37,191.29,14.80730286]
["bitfinex","SOLUSD",1736631185731,0.12549,191.37,191.27,14.80730286]
["bitfinex","SOLUSD",1736631185933,20.0,191.34,191.26,4.62]
["bitfinex","SOLUSD",1736631186122,0.12549,191.33,191.26,4.62]
["bitfinex","SOLUSD",1736631186631,20.0,191.34,191.26,19.42730286]
["bitfinex","SOLUSD",1736631186823,22.6127,191.38,191.26,19.42730286]
["bitfinex","SOLUSD",1736631187029,22.6127,191.38,191.28,14.80730286]
["bitfinex","SOLUSD",1736631187225,0.12549,191.37,191.29,14.80730286]
["bitfinex","SOLUSD",1736631187616,0.12549,191.37,191.3,14.80730286]
["bitfinex","SOLUSD",1736631187825,0.12549,191.37,191.29,14.80730286]
["bitfinex","SOLUSD",1736631188026,0.12549,191.37,191.28,14.80730286]
["bitfinex","SOLUSD",1736631189037,0.12549,191.37,191.27,38.58418686]
["bitfinex","SOLUSD",1736631189734,0.12549,191.37,191.28,14.80730286]
["bitfinex","SOLUSD",1736631190617,0.12549,191.37,191.27,38.58418686]
["bitfinex","SOLUSD",1736631191042,0.12549,191.37,191.27,23.776884]
["bitfinex","SOLUSD",1736631191242,20.0,191.35,191.21,1.6077]
["bitfinex","SOLUSD",1736631191546,1.5183,191.32,191.22,4.62]
["bitfinex","SOLUSD",1736631194139,2.6135,191.31,191.21,4.62]
["bitfinex","SOLUSD",1736631194841,0.12549,191.3,191.21,4.62]
["bitfinex","SOLUSD",1736631197746,0.12549,191.3,191.21,19.42730286]
["bitfinex","SOLUSD",1736631199649,0.12549,191.3,191.21,4.62]
["bitfinex","SOLUSD",1736631201536,0.12549,191.3,191.2,14.80730286]
["bitfinex","SOLUSD",1736631202726,0.12549,191.3,191.2,23.776884]
["bitfinex","SOLUSD",1736631203054,20.0,191.28,191.19,4.6]
["bitfinex","SOLUSD",1736631203647,20.0,191.23,191.14,14.80730286]
["bitfinex","SOLUSD",1736631203849,20.0,191.23,191.15,4.6]
["bitfinex","SOLUSD",1736631204145,20.0,191.23,191.12,14.80730286]
["bitfinex","SOLUSD",1736631204348,20.0,191.23,191.12,19.42730286]
["bitfinex","SOLUSD",1736631204550,20.0,191.23,191.12,4.62]
["bitfinex","SOLUSD",1736631204741,1.5607,191.22,191.12,4.62]
["bitfinex","SOLUSD",1736631204927,2.6149,191.21,191.09,19.42730286]
["bitfinex","SOLUSD",1736631205127,2.6149,191.21,191.11,14.80730286]
["bitfinex","SOLUSD",1736631205327,2.6149,191.21,191.11,9.47597066]
["bitfinex","SOLUSD",1736631205527,22.6149,191.21,191.11,9.47597066]
["bitfinex","SOLUSD",1736631206252,2.6149,191.21,191.11,9.47597066]
["bitfinex","SOLUSD",1736631206551,1.5607,191.22,191.13,9.47597066]
["bitfinex","SOLUSD",1736631206856,0.12549,191.21,191.13,9.47597066]
["bitfinex","SOLUSD",1736631207354,0.12549,191.21,191.12,14.80337965]
["bitfinex","SOLUSD",1736631207555,1.5607,191.22,191.14,14.80337965]
["bitfinex","SOLUSD",1736631207859,1.5607,191.22,191.15,14.80337965]
["bitfinex","SOLUSD",1736631208631,6.2233,191.26,191.2,14.80337965]
["bitfinex","SOLUSD",1736631209326,6.2233,191.26,191.16,20.78441488]
["bitfinex","SOLUSD",1736631209534,6.2233,191.26,191.18,14.80337965]
["bitfinex","SOLUSD",1736631209733,1.5607,191.28,191.21,14.80337965]
["bitfinex","SOLUSD",1736631210465,21.5607,191.28,191.21,14.80337965]
["bitfinex","SOLUSD",1736631210823,21.5607,191.28,191.19,19.42337965]
["bitfinex","SOLUSD",1736631212846,21.5607,191.28,191.19,4.62]
["bitfinex","SOLUSD",1736631213433,24.1747,191.28,191.19,4.62]
["bitfinex","SOLUSD",1736631216844,0.12549,191.27,191.19,4.62]
["bitfinex","SOLUSD",1736631218147,2.6142,191.26,191.19,4.62]
["bitfinex","SOLUSD",1736631218433,2.6142,191.26,191.14,14.80337965]
["bitfinex","SOLUSD",1736631218756,2.6142,191.26,191.14,19.42337965]
["bitfinex","SOLUSD",1736631219762,2.6142,191.26,191.15,38.58026365]
["bitfinex","SOLUSD",1736631220059,22.6142,191.26,191.15,38.58026365]
["bitfinex","SOLUSD",1736631221058,22.6142,191.26,191.16,14.80337965]
["bitfinex","SOLUSD",1736631222261,22.55121727,191.26,191.16,14.80337965]
["bitfinex","SOLUSD",1736631222569,22.55121727,191.26,191.15,38.58026365]
["bitfinex","SOLUSD",1736631226453,22.55121727,191.26,191.19,14.80337965]
["bitfinex","SOLUSD",1736631226658,20.0,191.26,191.2,14.80337965]
["bitfinex","SOLUSD",1736631227565,20.0,191.26,191.19,14.80337965]
["bitfinex","SOLUSD",1736631227947,20.0,191.26,191.18,14.80337965]
["bitfinex","SOLUSD",1736631228343,20.0,191.26,191.17,14.80337965]
["bitfinex","SOLUSD",1736631228660,0.12549,191.27,191.16,14.80337965]
["bitfinex","SOLUSD",1736631228661,20.0,191.24,191.16,14.80337965]
["bitfinex","SOLUSD",1736631230372,20.0,191.26,191.16,14.80337965]
["bitfinex","SOLUSD",1736631230747,20.0,191.26,191.15,14.80337965]
["bitfinex","SOLUSD",1736631231151,20.0,191.26,191.16,14.80337965]
["bitfinex","SOLUSD",1736631231765,20.0,191.26,191.15,38.58026365]
["bitfinex","SOLUSD",1736631232493,2.6143,191.25,191.15,38.58026365]
["bitfinex","SOLUSD",1736631233362,6.4532,191.24,191.13,14.80337965]
["bitfinex","SOLUSD",1736631233667,20.0,191.21,191.13,19.38337965]
["bitfinex","SOLUSD",1736631233885,20.0,191.21,191.14,14.80337965]
["bitfinex","SOLUSD",1736631234090,20.0,191.21,191.15,14.80337965]
["bitfinex","SOLUSD",1736631235975,1.5412,191.23,191.16,14.80337965]
["bitfinex","SOLUSD",1736631236152,1.5412,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1736631236153,1.5412,191.23,191.15,14.80337965]
["bitfinex","SOLUSD",1736631236751,1.5412,191.23,191.14,38.58026365]
["bitfinex","SOLUSD",1736631237977,1.5412,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1736631241355,20.0,191.21,191.14,33.25037916]
["bitfinex","SOLUSD",1736631242080,20.0,191.21,191.15,9.47349516]
["bitfinex","SOLUSD",1736631242583,20.0,191.21,191.14,37.81037916]
["bitfinex","SOLUSD",1736631243881,20.0,191.21,191.14,4.56]
["bitfinex","SOLUSD",1736631244280,22.615,191.21,191.14,4.56]
["bitfinex","SOLUSD",1736631244581,22.615,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1736631246469,22.615,191.21,191.13,9.47349516]
["bitfinex","SOLUSD",1736631247288,22.615,191.21,191.12,9.47349516]
["bitfinex","SOLUSD",1736631247587,22.615,191.21,191.11,33.25037916]
["bitfinex","SOLUSD",1736631248181,22.615,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1736631250980,2.615,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1736631251162,0.12549,191.22,191.11,33.25037916]
["bitfinex","SOLUSD",1736631251363,0.12549,191.22,191.12,9.47349516]
["bitfinex","SOLUSD",1736631252363,20.0,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1736631252981,20.0,191.21,191.1,4.56]
["bitfinex","SOLUSD",1736631253478,20.0,191.21,191.1,33.25037916]
["bitfinex","SOLUSD",1736631254773,20.0,191.21,191.13,9.47349516]
["bitfinex","SOLUSD",1736631254977,20.0,191.21,191.11,9.47349516]
["bitfinex","SOLUSD",1736631255496,20.0,191.21,191.1,33.25037916]
["bitfinex","SOLUSD",1736631256077,20.0,191.21,191.1,23.776884]
["bitfinex","SOLUSD",1736631256481,0.12549,191.2,191.09,14.01349516]
["bitfinex","SOLUSD",1736631256994,0.12549,191.2,191.09,4.54]
["bitfinex","SOLUSD",1736631258168,0.12549,191.18,191.08,14.01349516]
["bitfinex","SOLUSD",1736631258374,0.12549,191.16,191.07,4.54]
["bitfinex","SOLUSD",1736631259715,0.12549,191.13,191.02,9.47349516]
["bitfinex","SOLUSD",1736631259892,0.12549,191.13,191.01,9.47349516]
["bitfinex","SOLUSD",1736631260077,0.12549,191.13,191.0,9.47349516]
["bitfinex","SOLUSD",1736631260305,0.12549,191.13,191.01,9.47349516]
["bitfinex","SOLUSD",1736631260485,0.12549,191.13,191.02,9.47349516]
["bitfinex","SOLUSD",1736631261322,20.12549,191.13,191.02,9.47349516]
["bitfinex","SOLUSD",1736631261818,20.12549,191.13,191.0,4.54]
["bitfinex","SOLUSD",1736631261986,20.12549,191.13,191.01,9.47349516]
["bitfinex","SOLUSD",1736631262699,20.12549,191.13,191.03,9.47349516]
["bitfinex","SOLUSD",1736631262890,20.12549,191.13,191.05,9.47349516]
["bitfinex","SOLUSD",1736631263790,20.12549,191.13,191.04,9.47349516]
["bitfinex","SOLUSD",1736631263974,20.12549,191.13,191.03,9.47349516]
["bitfinex","SOLUSD",1736631265197,20.12549,191.13,191.01,23.776884]
["bitfinex","SOLUSD",1736631265504,20.12549,191.13,191.02,9.47349516]
["bitfinex","SOLUSD",1736631266701,6.3553,191.12,191.0,9.47349516]
["bitfinex","SOLUSD",1736631266912,1.5956,191.08,191.0,4.54]
["bitfinex","SOLUSD",1736631270024,1.5956,191.08,190.95,26.5752]
["bitfinex","SOLUSD",1736631270195,21.5956,191.08,190.96,4.54]
["bitfinex","SOLUSD",1736631270404,6.3553,191.07,190.96,14.01349516]
["bitfinex","SOLUSD",1736631271210,20.0,191.04,190.96,14.01349516]
["bitfinex","SOLUSD",1736631271378,20.0,191.04,190.95,4.54]
["bitfinex","SOLUSD",1736631271584,20.0,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1736631271780,6.3553,191.07,191.0,9.47349516]
["bitfinex","SOLUSD",1736631272197,6.3553,191.07,190.99,9.47349516]
["bitfinex","SOLUSD",1736631273381,6.3553,191.07,191.0,9.47349516]
["bitfinex","SOLUSD",1736631273582,6.3553,191.07,191.01,9.47349516]
["bitfinex","SOLUSD",1736631276188,6.3553,191.07,191.0,9.47349516]
["bitfinex","SOLUSD",1736631276382,6.3553,191.07,190.99,9.47349516]
["bitfinex","SOLUSD",1736631277502,6.3553,191.07,191.0,9.47349516]
["bitfinex","SOLUSD",1736631278307,6.3553,191.07,191.01,9.47349516]
["bitfinex","SOLUSD",1736631279888,6.3553,191.07,191.02,9.47349516]
["bitfinex","SOLUSD",1736631280995,6.3553,191.07,191.01,9.47349516]
["bitfinex","SOLUSD",1736631281203,6.3553,191.07,190.99,9.47349516]
["bitfinex","SOLUSD",1736631282484,6.3553,191.07,190.95,4.54]
["bitfinex","SOLUSD",1736631282685,6.3553,191.07,190.98,9.47349516]
["bitfinex","SOLUSD",1736631283704,6.3553,191.07,190.97,14.01349516]
["bitfinex","SOLUSD",1736631284711,6.3553,191.07,190.97,9.47349516]
["bitfinex","SOLUSD",1736631284910,1.5595,191.03,190.94,14.01349516]
["bitfinex","SOLUSD",1736631285217,1.5595,191.03,190.93,9.47349516]
["bitfinex","SOLUSD",1736631285713,1.5595,191.03,190.92,9.47349516]
["bitfinex","SOLUSD",1736631285914,6.3545,191.02,190.92,9.47349516]
["bitfinex","SOLUSD",1736631287111,6.3545,191.02,190.93,9.47349516]
["bitfinex","SOLUSD",1736631287418,6.3545,191.02,190.95,9.47349516]
["bitfinex","SOLUSD",1736631287717,6.3545,191.02,190.97,9.47349516]
["bitfinex","SOLUSD",1736631288115,1.5595,191.03,190.99,9.47349516]
["bitfinex","SOLUSD",1736631288414,1.5595,191.03,191.0,9.47349516]
["bitfinex","SOLUSD",1736631288718,1.5595,191.03,190.99,9.47349516]
["bitfinex","SOLUSD",1736631291918,7.914,191.07,190.99,9.47349516]
["bitfinex","SOLUSD",1736631292824,7.914,191.07,191.0,9.47349516]
["bitfinex","SOLUSD",1736631294820,7.914,191.07,190.99,9.47349516]
["bitfinex","SOLUSD",1736631297704,7.914,191.07,190.98,9.47349516]
["bitfinex","SOLUSD",1736631298121,7.914,191.07,190.97,9.47349516]
["bitfinex","SOLUSD",1736631299098,10.5308,191.07,190.97,9.47349516]
["bitfinex","SOLUSD",1736631299321,10.5308,191.07,190.95,13.99349516]
["bitfinex","SOLUSD",1736631300333,7.914,191.07,190.98,9.47349516]
["bitfinex","SOLUSD",1736631300635,7.914,191.07,190.99,9.47349516]
["bitfinex","SOLUSD",1736631300810,7.914,191.07,190.95,4.52]
["bitfinex","SOLUSD",1736631300811,7.914,191.07,191.01,9.47349516]
["bitfinex","SOLUSD",1736631301008,1.5595,191.07,191.03,9.47349516]
["bitfinex","SOLUSD",1736631301409,1.5595,191.07,191.02,9.47349516]
["bitfinex","SOLUSD",1736631302213,1.5595,191.07,190.96,42.65365395]
["bitfinex","SOLUSD",1736631302411,1.5595,191.07,190.98,9.47349516]
["bitfinex","SOLUSD",1736631302625,1.5595,191.07,190.97,9.47349516]
["bitfinex","SOLUSD",1736631303020,6.3154,191.06,190.97,9.47349516]
["bitfinex","SOLUSD",1736631303542,6.3154,191.06,190.97,14.82776413]
["bitfinex","SOLUSD",1736631304230,0.12549,191.05,190.95,19.34776413]
["bitfinex","SOLUSD",1736631304535,20.0,191.03,190.95,4.52]
["bitfinex","SOLUSD",1736631305631,6.3154,191.06,190.99,38.60464813]
["bitfinex","SOLUSD",1736631305937,6.3154,191.06,191.01,14.82776413]
["bitfinex","SOLUSD",1736631307112,1.5595,191.07,191.02,14.82776413]
["bitfinex","SOLUSD",1736631307315,6.3963,191.1,191.03,14.82776413]
["bitfinex","SOLUSD",1736631309535,6.3963,191.1,191.02,14.82776413]
["bitfinex","SOLUSD",1736631309919,1.6284,191.12,191.06,14.82776413]
["bitfinex","SOLUSD",1736631310544,1.6284,191.12,191.07,14.82776413]
["bitfinex","SOLUSD",1736631310728,1.6284,191.12,191.08,14.82776413]
["bitfinex","SOLUSD",1736631311044,1.6284,191.12,191.07,14.82776413]
["bitfinex","SOLUSD",1736631312048,6.3963,191.14,191.08,14.82776413]
["bitfinex","SOLUSD",1736631312436,6.3963,191.14,191.07,14.82776413]
["bitfinex","SOLUSD",1736631313956,6.3963,191.14,191.08,14.82776413]
["bitfinex","SOLUSD",1736631314163,21.6284,191.17,191.08,14.82776413]
["bitfinex","SOLUSD",1736631314537,21.6284,191.17,191.09,14.82776413]
["bitfinex","SOLUSD",1736631314856,21.6284,191.17,191.08,14.82776413]
["bitfinex","SOLUSD",1736631315958,21.6284,191.17,191.09,14.82776413]
["bitfinex","SOLUSD",1736631316141,21.6284,191.17,191.1,14.82776413]
["bitfinex","SOLUSD",1736631316862,21.6284,191.17,191.07,24.56156507]
["bitfinex","SOLUSD",1736631316863,1.6284,191.17,191.12,14.82776413]
["bitfinex","SOLUSD",1736631317235,1.6284,191.17,191.11,14.82776413]
["bitfinex","SOLUSD",1736631318262,1.6284,191.17,191.1,14.82776413]
["bitfinex","SOLUSD",1736631323847,1.6284,191.17,191.07,15.6124452]
["bitfinex","SOLUSD",1736631324153,1.6284,191.17,191.07,14.82776413]
["bitfinex","SOLUSD",1736631324367,1.6284,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1736631324552,1.6284,191.17,191.08,14.82776413]
["bitfinex","SOLUSD",1736631324747,1.6284,191.17,191.1,14.82776413]
["bitfinex","SOLUSD",1736631325054,1.6284,191.17,191.11,14.82776413]
["bitfinex","SOLUSD",1736631326352,1.6284,191.17,191.1,14.82776413]
["bitfinex","SOLUSD",1736631327769,1.6284,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1736631328783,1.6284,191.17,191.11,14.82776413]
["bitfinex","SOLUSD",1736631329369,1.6284,191.17,191.11,9.47550607]
["bitfinex","SOLUSD",1736631330763,1.6566,191.22,191.15,9.47550607]
["bitfinex","SOLUSD",1736631330950,1.6566,191.22,191.16,9.47550607]
["bitfinex","SOLUSD",1736631331150,1.6566,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1736631331151,1.6566,191.22,191.17,9.47550607]
["bitfinex","SOLUSD",1736631331564,1.6566,191.22,191.16,9.47550607]
["bitfinex","SOLUSD",1736631333273,1.6566,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1736631333676,20.0,191.2,191.05,139.9]
["bitfinex","SOLUSD",1736631333881,20.0,191.2,191.11,9.47550607]
["bitfinex","SOLUSD",1736631334055,20.0,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1736631335492,20.0,191.2,191.12,14.80399998]
["bitfinex","SOLUSD",1736631336195,20.0,191.2,191.12,19.32399998]
["bitfinex","SOLUSD",1736631338192,20.0,191.2,191.13,14.80399998]
["bitfinex","SOLUSD",1736631338610,20.0,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1736631338791,1.6566,191.22,191.16,38.58088398]
["bitfinex","SOLUSD",1736631339102,1.6566,191.22,191.18,14.80399998]
["bitfinex","SOLUSD",1736631339696,1.6566,191.22,191.17,14.80399998]
["bitfinex","SOLUSD",1736631339872,1.6566,191.22,191.18,14.80399998]
["bitfinex","SOLUSD",1736631341101,1.6566,191.22,191.17,14.80399998]
["bitfinex","SOLUSD",1736631341463,1.6566,191.22,191.16,14.80399998]
["bitfinex","SOLUSD",1736631343176,1.6566,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1736631343480,1.6566,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1736631343888,1.6566,191.22,191.13,13.0801]
["bitfinex","SOLUSD",1736631343889,1.6566,191.22,191.13,14.80399998]
["bitfinex","SOLUSD",1736631344093,6.2974,191.21,191.13,4.52]
["bitfinex","SOLUSD",1736631347794,6.2974,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1736631351289,6.2974,191.21,191.13,38.58088398]
["bitfinex","SOLUSD",1736631351714,6.23446996,191.21,191.13,38.58088398]
["bitfinex","SOLUSD",1736631354127,6.23446996,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1736631354337,1.525,191.17,191.02,6.1053]
["bitfinex","SOLUSD",1736631354491,1.525,191.17,191.06,14.80399998]
["bitfinex","SOLUSD",1736631354696,1.525,191.17,191.03,4.5]
["bitfinex","SOLUSD",1736631354697,6.6494,191.16,191.03,14.80399998]
["bitfinex","SOLUSD",1736631354909,6.6494,191.16,191.04,4.5]
["bitfinex","SOLUSD",1736631355106,20.0,191.13,191.04,4.5]
["bitfinex","SOLUSD",1736631355323,1.525,191.12,191.04,4.5]
["bitfinex","SOLUSD",1736631355528,1.525,191.12,191.03,4.5]
["bitfinex","SOLUSD",1736631355693,1.525,191.12,191.02,4.5]
["bitfinex","SOLUSD",1736631357301,24.1412,191.12,190.99,14.80399998]
["bitfinex","SOLUSD",1736631357498,24.1412,191.12,190.99,19.30399998]
["bitfinex","SOLUSD",1736631357726,24.1412,191.12,191.0,14.80399998]
["bitfinex","SOLUSD",1736631357925,0.12549,191.11,191.0,14.80399998]
["bitfinex","SOLUSD",1736631359433,0.12549,191.11,191.0,19.30399998]
["bitfinex","SOLUSD",1736631362444,0.12549,191.11,191.01,14.80399998]
["bitfinex","SOLUSD",1736631363114,1.525,191.12,191.04,14.80399998]
["bitfinex","SOLUSD",1736631363434,1.525,191.12,191.06,14.80399998]
["bitfinex","SOLUSD",1736631364721,1.525,191.12,191.05,14.80399998]
["bitfinex","SOLUSD",1736631367339,6.6494,191.16,191.1,14.80399998]
["bitfinex","SOLUSD",1736631367503,6.6494,191.16,191.12,14.80399998]
["bitfinex","SOLUSD",1736631367846,1.525,191.18,191.12,14.80399998]
["bitfinex","SOLUSD",1736631368211,1.525,191.18,191.11,19.30399998]
["bitfinex","SOLUSD",1736631368539,21.525,191.18,191.11,4.5]
["bitfinex","SOLUSD",1736631368843,0.12549,191.17,191.11,4.5]
["bitfinex","SOLUSD",1736631375043,1.525,191.18,191.11,13.98089764]
["bitfinex","SOLUSD",1736631376157,1.525,191.18,191.11,4.5]
["bitfinex","SOLUSD",1736631376538,21.525,191.18,191.11,4.5]
["bitfinex","SOLUSD",1736631378661,0.12549,191.17,191.11,4.5]
["bitfinex","SOLUSD",1736631379165,0.12549,191.17,191.07,9.48089764]
["bitfinex","SOLUSD",1736631379366,0.12549,191.17,191.07,13.98089764]
["bitfinex","SOLUSD",1736631380350,0.12549,191.17,191.08,9.48089764]
["bitfinex","SOLUSD",1736631380752,21.525,191.18,191.1,9.48089764]
["bitfinex","SOLUSD",1736631380946,21.525,191.18,191.09,9.48089764]
["bitfinex","SOLUSD",1736631381673,0.12549,191.17,191.06,0.78475476]
["bitfinex","SOLUSD",1736631381972,0.12549,191.15,191.05,4.5]
["bitfinex","SOLUSD",1736631383874,20.0,191.13,191.01,13.088]
["bitfinex","SOLUSD",1736631384077,20.0,191.13,191.02,37.75778164]
["bitfinex","SOLUSD",1736631384383,1.5677,191.12,191.03,4.5]
["bitfinex","SOLUSD",1736631385062,1.5677,191.12,191.03,9.48089764]
["bitfinex","SOLUSD",1736631385264,1.5677,191.12,191.03,13.98089764]
["bitfinex","SOLUSD",1736631385560,1.5677,191.12,191.03,4.5]
["bitfinex","SOLUSD",1736631385789,1.5677,191.12,191.03,13.98089764]
["bitfinex","SOLUSD",1736631388466,1.5677,191.12,191.03,4.5]
["bitfinex","SOLUSD",1736631389589,1.5677,191.12,191.03,13.98089764]
["bitfinex","SOLUSD",1736631390876,1.5677,191.12,191.03,4.5]
["bitfinex","SOLUSD",1736631391258,20.0,191.08,190.96,13.0911]
["bitfinex","SOLUSD",1736631391458,20.0,191.08,190.98,9.48089764]
["bitfinex","SOLUSD",1736631391675,20.0,191.08,190.99,4.5]
["bitfinex","SOLUSD",1736631391868,20.0,191.08,190.99,28.276884]
["bitfinex","SOLUSD",1736631392365,20.0,191.08,190.99,4.5]
["bitfinex","SOLUSD",1736631392573,20.0,191.08,190.98,4.5]
["bitfinex","SOLUSD",1736631392784,20.0,191.08,190.96,9.48089764]
["bitfinex","SOLUSD",1736631393091,1.5677,191.07,190.97,4.5]
["bitfinex","SOLUSD",1736631393290,1.5677,191.07,190.97,13.98089764]
["bitfinex","SOLUSD",1736631393776,1.5677,191.07,190.97,4.5]
["bitfinex","SOLUSD",1736631394991,0.12549,191.06,190.97,4.5]
["bitfinex","SOLUSD",1736631396393,6.3023,191.05,190.97,4.5]
["bitfinex","SOLUSD",1736631397678,6.3023,191.05,190.96,9.48089764]
["bitfinex","SOLUSD",1736631397884,6.3023,191.05,190.97,9.48089764]
["bitfinex","SOLUSD",1736631399273,1.5677,191.07,191.0,9.48089764]
["bitfinex","SOLUSD",1736631399475,1.5677,191.07,191.02,9.48089764]
["bitfinex","SOLUSD",1736631400499,1.5677,191.07,191.01,9.48089764]
["bitfinex","SOLUSD",1736631401593,1.5677,191.07,191.0,9.48089764]
["bitfinex","SOLUSD",1736631403496,1.5677,191.07,191.01,9.48089764]
["bitfinex","SOLUSD",1736631404187,1.5677,191.07,191.0,9.48089764]
["bitfinex","SOLUSD",1736631405873,1.5677,191.07,191.01,9.48089764]
["bitfinex","SOLUSD",1736631407798,1.5677,191.07,191.0,9.48089764]
["bitfinex","SOLUSD",1736631409898,1.5677,191.07,190.99,9.48089764]
["bitfinex","SOLUSD",1736631410393,1.5677,191.07,190.99,13.98089764]
["bitfinex","SOLUSD",1736631411295,1.5677,191.07,191.0,9.48089764]
["bitfinex","SOLUSD",1736631411684,1.5677,191.07,191.01,9.48089764]
["bitfinex","SOLUSD",1736631414701,6.3023,191.1,191.05,9.48089764]
["bitfinex","SOLUSD",1736631414885,6.3023,191.1,191.06,9.48089764]
["bitfinex","SOLUSD",1736631415090,1.5135,191.12,191.09,9.48089764]
["bitfinex","SOLUSD",1736631416299,6.4531,191.16,191.03,0.78486614]
["bitfinex","SOLUSD",1736631416300,7.9666,191.16,191.11,9.48089764]
["bitfinex","SOLUSD",1736631416476,1.5135,191.16,191.12,9.48089764]
["bitfinex","SOLUSD",1736631416675,1.5135,191.16,191.11,9.48089764]
["bitfinex","SOLUSD",1736631419398,1.5135,191.16,191.1,13.98089764]
["bitfinex","SOLUSD",1736631419901,1.5135,191.16,191.1,4.5]
["bitfinex","SOLUSD",1736631420591,1.5135,191.16,191.1,13.98089764]
["bitfinex","SOLUSD",1736631422102,7.9666,191.21,191.13,9.48089764]
["bitfinex","SOLUSD",1736631422911,7.9666,191.21,191.12,9.48089764]
["bitfinex","SOLUSD",1736631423082,7.9666,191.21,191.13,9.48089764]
["bitfinex","SOLUSD",1736631424309,7.9666,191.21,191.14,9.48089764]
["bitfinex","SOLUSD",1736631424611,7.9666,191.21,191.15,9.48089764]
["bitfinex","SOLUSD",1736631425791,7.9666,191.21,191.13,9.48089764]
["bitfinex","SOLUSD",1736631428314,7.9666,191.21,191.11,20.0]
["bitfinex","SOLUSD",1736631428489,7.9666,191.21,191.11,9.48089764]
["bitfinex","SOLUSD",1736631428690,7.9666,191.21,191.11,13.98089764]
["bitfinex","SOLUSD",1736631429207,7.9666,191.21,191.12,9.48089764]
["bitfinex","SOLUSD",1736631430189,7.9666,191.21,191.11,4.5]
["bitfinex","SOLUSD",1736631430516,7.9666,191.21,191.11,13.98089764]
["bitfinex","SOLUSD",1736631431699,7.9666,191.21,191.11,4.5]
["bitfinex","SOLUSD",1736631433725,0.12549,191.2,191.11,4.5]
["bitfinex","SOLUSD",1736631434025,0.12549,191.17,191.11,4.5]
["bitfinex","SOLUSD",1736631434616,0.12549,191.17,191.07,4.5]
["bitfinex","SOLUSD",1736631434821,0.12549,191.17,191.06,9.48089764]
["bitfinex","SOLUSD",1736631435334,0.12549,191.17,191.07,4.5]
["bitfinex","SOLUSD",1736631435513,20.12549,191.17,191.05,11.00309764]
["bitfinex","SOLUSD",1736631435719,2.6156,191.16,191.05,15.50309764]
["bitfinex","SOLUSD",1736631436139,0.12549,191.15,191.05,1.5222]
["bitfinex","SOLUSD",1736631438033,0.12549,191.15,191.05,11.00309764]
["bitfinex","SOLUSD",1736631438336,0.12549,191.15,191.07,9.48089764]
["bitfinex","SOLUSD",1736631438523,0.12549,191.15,191.08,9.48089764]
["bitfinex","SOLUSD",1736631440723,0.12549,191.15,191.07,9.48089764]
["bitfinex","SOLUSD",1736631443648,2.6158,191.14,191.04,9.48089764]
["bitfinex","SOLUSD",1736631444013,2.6158,191.14,191.03,13.98089764]
["bitfinex","SOLUSD",1736631445029,2.6158,191.14,191.03,9.48089764]
["bitfinex","SOLUSD",1736631445849,23.776884,191.16,191.04,9.48089764]
["bitfinex","SOLUSD",1736631446028,20.0,191.13,191.04,9.48089764]
["bitfinex","SOLUSD",1736631447115,0.12549,191.14,191.04,9.48089764]
["bitfinex","SOLUSD",1736631448461,0.12549,191.14,191.05,9.48089764]
["bitfinex","SOLUSD",1736631450734,0.12549,191.14,191.04,9.48089764]
["bitfinex","SOLUSD",1736631452354,0.12549,191.14,191.05,9.48089764]
["bitfinex","SOLUSD",1736631456268,0.12549,191.14,191.06,9.48089764]
["bitfinex","SOLUSD",1736631456572,7.8439,191.23,191.09,9.48089764]
["bitfinex","SOLUSD",1736631456872,7.8439,191.23,191.1,9.48089764]
["bitfinex","SOLUSD",1736631457041,23.776884,191.22,191.1,9.48089764]
["bitfinex","SOLUSD",1736631457546,7.8439,191.23,191.12,9.48089764]
["bitfinex","SOLUSD",1736631457766,7.8439,191.23,191.04,0.7848868]
["bitfinex","SOLUSD",1736631457767,20.0,191.2,191.13,9.48089764]
["bitfinex","SOLUSD",1736631458311,4.67312727,191.23,191.12,9.48089764]
["bitfinex","SOLUSD",1736631458466,20.0,191.22,191.12,9.48089764]
["bitfinex","SOLUSD",1736631459291,43.776884,191.22,191.11,9.48089764]
["bitfinex","SOLUSD",1736631459487,2.6149,191.21,191.11,9.48089764]
["bitfinex","SOLUSD",1736631459796,2.6149,191.21,191.1,9.48089764]
["bitfinex","SOLUSD",1736631460377,0.12549,191.2,191.1,9.48089764]
["bitfinex","SOLUSD",1736631460873,0.12549,191.2,191.11,9.48089764]
["bitfinex","SOLUSD",1736631461987,0.12549,191.2,191.12,9.48089764]
["bitfinex","SOLUSD",1736631466005,0.12549,191.2,191.06,24.56157645]
["bitfinex","SOLUSD",1736631466006,0.12549,191.2,191.11,9.48089764]
["bitfinex","SOLUSD",1736631467010,2.6145,191.24,191.15,9.48089764]
["bitfinex","SOLUSD",1736631467220,2.6145,191.24,191.16,9.48089764]
["bitfinex","SOLUSD",1736631467907,22.6145,191.24,191.16,9.48089764]
["bitfinex","SOLUSD",1736631469507,22.6145,191.24,191.14,9.48089764]
["bitfinex","SOLUSD",1736631471410,22.6145,191.24,191.13,13.98089764]
["bitfinex","SOLUSD",1736631471707,0.12549,191.23,191.13,13.98089764]
["bitfinex","SOLUSD",1736631472789,0.12549,191.23,191.14,9.48089764]
["bitfinex","SOLUSD",1736631473318,0.12549,191.23,191.15,9.48089764]
["bitfinex","SOLUSD",1736631473505,0.12549,191.23,191.16,9.48089764]
["bitfinex","SOLUSD",1736631473999,0.12549,191.23,191.15,9.48089764]
["bitfinex","SOLUSD",1736631474722,20.12549,191.24,191.13,13.98089764]
["bitfinex","SOLUSD",1736631479230,20.12549,191.24,191.13,9.48089764]
["bitfinex","SOLUSD",1736631481018,20.12549,191.24,191.14,9.48089764]
["bitfinex","SOLUSD",1736631481239,20.12549,191.24,191.16,9.48089764]
["bitfinex","SOLUSD",1736631484218,20.12549,191.24,191.17,9.48089764]
["bitfinex","SOLUSD",1736631484435,28.14832884,191.27,191.19,9.48089764]
["bitfinex","SOLUSD",1736631485945,28.14832884,191.27,191.18,9.48089764]
["bitfinex","SOLUSD",1736631488433,0.12549,191.26,191.18,9.48089764]
["bitfinex","SOLUSD",1736631489175,0.12549,191.26,191.17,9.48089764]
["bitfinex","SOLUSD",1736631489657,0.12549,191.26,191.18,9.48089764]
["bitfinex","SOLUSD",1736631490945,23.902374,191.26,191.18,9.48089764]
["bitfinex","SOLUSD",1736631493345,20.0,191.24,191.19,9.48089764]
["bitfinex","SOLUSD",1736631493547,28.14832884,191.27,191.19,9.48089764]
["bitfinex","SOLUSD",1736631493846,28.14832884,191.27,191.21,9.48089764]
["bitfinex","SOLUSD",1736631494165,28.14832884,191.27,191.2,9.48089764]
["bitfinex","SOLUSD",1736631494460,28.14832884,191.27,191.17,9.48089764]
["bitfinex","SOLUSD",1736631494662,23.776884,191.26,191.17,9.48089764]
["bitfinex","SOLUSD",1736631494966,23.776884,191.26,191.16,9.48089764]
["bitfinex","SOLUSD",1736631496261,23.776884,191.26,191.17,9.48089764]
["bitfinex","SOLUSD",1736631497581,23.902374,191.27,191.17,9.48089764]
["bitfinex","SOLUSD",1736631497781,23.902374,191.27,191.16,29.48089764]
["bitfinex","SOLUSD",1736631497949,23.902374,191.23,191.15,4.5]
["bitfinex","SOLUSD",1736631498153,23.902374,191.23,191.13,4.5]
["bitfinex","SOLUSD",1736631498762,23.902374,191.23,191.13,13.98089764]
["bitfinex","SOLUSD",1736631499791,23.902374,191.23,191.11,20.0]
["bitfinex","SOLUSD",1736631499993,20.0,191.2,191.12,13.98089764]
["bitfinex","SOLUSD",1736631500293,1.5999,191.19,191.12,13.98089764]
["bitfinex","SOLUSD",1736631502358,1.5999,191.19,191.12,9.48089764]
["bitfinex","SOLUSD",1736631502569,23.776884,191.18,191.12,4.5]
["bitfinex","SOLUSD",1736631502777,23.776884,191.18,191.1,20.0]
["bitfinex","SOLUSD",1736631504090,6.5717,191.17,191.09,4.5]
["bitfinex","SOLUSD",1736631505158,6.5717,191.17,191.07,20.0]
["bitfinex","SOLUSD",1736631505386,1.5999,191.16,191.08,13.98089764]
["bitfinex","SOLUSD",1736631506587,1.5999,191.16,191.09,9.48089764]
["bitfinex","SOLUSD",1736631509883,1.5999,191.16,191.08,4.5]
["bitfinex","SOLUSD",1736631510094,1.5999,191.16,191.08,13.98089764]
["bitfinex","SOLUSD",1736631513392,1.5999,191.16,191.08,9.48089764]
["bitfinex","SOLUSD",1736631514990,1.5999,191.16,191.09,9.48089764]
["bitfinex","SOLUSD",1736631516671,1.5999,191.16,191.08,9.48089764]
["bitfinex","SOLUSD",1736631516867,23.776884,191.15,191.07,4.5]
["bitfinex","SOLUSD",1736631517076,23.776884,191.15,191.06,13.98089764]
["bitfinex","SOLUSD",1736631517274,23.776884,191.15,191.06,4.5]
["bitfinex","SOLUSD",1736631517989,23.776884,191.15,191.06,13.98089764]
["bitfinex","SOLUSD",1736631519610,23.776884,191.15,191.06,9.48089764]
["bitfinex","SOLUSD",1736631520307,23.776884,191.15,191.07,9.48089764]
["bitfinex","SOLUSD",1736631520702,20.0,191.14,191.08,9.48089764]
["bitfinex","SOLUSD",1736631520893,1.5999,191.16,191.11,9.48089764]
["bitfinex","SOLUSD",1736631522588,1.5999,191.16,191.1,9.48089764]
["bitfinex","SOLUSD",1736631523575,1.5999,191.16,191.11,9.48089764]
["bitfinex","SOLUSD",1736631525094,1.5999,191.16,191.12,9.48089764]
["bitfinex","SOLUSD",1736631527002,1.584,191.2,191.15,9.48089764]
["bitfinex","SOLUSD",1736631529089,1.584,191.2,191.16,9.48089764]
["bitfinex","SOLUSD",1736631529794,1.584,191.2,191.15,9.48089764]
["bitfinex","SOLUSD",1736631530684,6.2568,191.22,191.16,9.48089764]
["bitfinex","SOLUSD",1736631530881,6.2568,191.22,191.16,13.98089764]
["bitfinex","SOLUSD",1736631531302,6.2568,191.22,191.17,9.48089764]
["bitfinex","SOLUSD",1736631531506,1.584,191.24,191.17,9.48089764]
["bitfinex","SOLUSD",1736631533215,1.584,191.24,191.16,13.98089764]
["bitfinex","SOLUSD",1736631533710,1.584,191.24,191.16,4.5]
["bitfinex","SOLUSD",1736631536025,1.584,191.24,191.14,29.48089764]
["bitfinex","SOLUSD",1736631536236,1.584,191.24,191.15,4.5]
["bitfinex","SOLUSD",1736631537713,23.776884,191.23,191.15,4.5]
["bitfinex","SOLUSD",1736631539495,23.776884,191.23,191.14,29.48089764]
["bitfinex","SOLUSD",1736631539697,23.776884,191.23,191.14,33.98089764]
["bitfinex","SOLUSD",1736631540520,23.776884,191.23,191.16,9.48089764]
["bitfinex","SOLUSD",1736631541024,1.584,191.24,191.16,9.48089764]
["bitfinex","SOLUSD",1736631541232,1.584,191.24,191.18,9.48089764]
["bitfinex","SOLUSD",1736631541444,1.584,191.24,191.19,9.48089764]
["bitfinex","SOLUSD",1736631542110,6.2568,191.27,191.2,9.48089764]
["bitfinex","SOLUSD",1736631544724,6.2568,191.27,191.19,9.48089764]
["bitfinex","SOLUSD",1736631548133,6.2568,191.27,191.2,9.48089764]
["bitfinex","SOLUSD",1736631549726,1.5372,191.29,191.21,9.48089764]
["bitfinex","SOLUSD",1736631549913,1.5372,191.29,191.24,9.48089764]
["bitfinex","SOLUSD",1736631550337,1.5372,191.29,191.25,9.48089764]
["bitfinex","SOLUSD",1736631550519,32.68689466,191.3,191.25,9.48089764]
["bitfinex","SOLUSD",1736631550727,32.68689466,191.3,191.25,13.98089764]
["bitfinex","SOLUSD",1736631551343,32.68689466,191.3,191.25,4.5]
["bitfinex","SOLUSD",1736631552722,32.68689466,191.3,191.22,20.0]
["bitfinex","SOLUSD",1736631552921,23.776884,191.29,191.21,4.5]
["bitfinex","SOLUSD",1736631553637,23.776884,191.29,191.19,9.48089764]
["bitfinex","SOLUSD",1736631553840,23.776884,191.29,191.19,4.5]
["bitfinex","SOLUSD",1736631553841,23.776884,191.27,191.19,4.5]
["bitfinex","SOLUSD",1736631555648,23.776884,191.27,191.16,9.48089764]
["bitfinex","SOLUSD",1736631555831,23.776884,191.27,191.17,4.5]
["bitfinex","SOLUSD",1736631556547,23.776884,191.23,191.17,4.5]
["bitfinex","SOLUSD",1736631556720,1.5575,191.22,191.14,13.98089764]
["bitfinex","SOLUSD",1736631556926,1.5575,191.22,191.14,4.5]
["bitfinex","SOLUSD",1736631557137,1.5575,191.22,191.13,9.48089764]
["bitfinex","SOLUSD",1736631557424,1.5575,191.22,191.13,13.98089764]
["bitfinex","SOLUSD",1736631557625,1.5575,191.27,191.21,9.48089764]
["bitfinex","SOLUSD",1736631557819,1.5575,191.27,191.22,9.48089764]
["bitfinex","SOLUSD",1736631558060,1.5575,191.27,191.24,9.48089764]
["bitfinex","SOLUSD",1736631558554,23.776884,191.3,191.24,9.48089764]
["bitfinex","SOLUSD",1736631558729,23.776884,191.3,191.23,13.98089764]
["bitfinex","SOLUSD",1736631560943,23.776884,191.3,191.23,4.5]
["bitfinex","SOLUSD",1736631562036,23.776884,191.3,191.22,9.48089764]
["bitfinex","SOLUSD",1736631562037,23.776884,191.3,191.2,9.48089764]
["bitfinex","SOLUSD",1736631562239,23.776884,191.3,191.19,20.0]
["bitfinex","SOLUSD",1736631562445,20.0,191.27,191.2,4.5]
["bitfinex","SOLUSD",1736631563233,20.0,191.27,191.2,13.98089764]
["bitfinex","SOLUSD",1736631567223,23.902374,191.3,191.22,9.48089764]
["bitfinex","SOLUSD",1736631567551,1.5575,191.31,191.24,9.48089764]
["bitfinex","SOLUSD",1736631567847,1.5575,191.31,191.25,9.48089764]
["bitfinex","SOLUSD",1736631568058,1.5575,191.31,191.24,9.48089764]
["bitfinex","SOLUSD",1736631568839,1.5575,191.31,191.25,9.48089764]
["bitfinex","SOLUSD",1736631570953,1.5575,191.31,191.28,9.48089764]
["bitfinex","SOLUSD",1736631571136,1.5575,191.31,191.27,9.48089764]
["bitfinex","SOLUSD",1736631571642,6.1687,191.36,191.27,9.48089764]
["bitfinex","SOLUSD",1736631571643,1.5575,191.35,191.27,9.48089764]
["bitfinex","SOLUSD",1736631572654,1.5575,191.35,191.28,9.48089764]
["bitfinex","SOLUSD",1736631572844,1.5575,191.35,191.3,9.48089764]
["bitfinex","SOLUSD",1736631573038,1.5575,191.35,191.31,9.48089764]
["bitfinex","SOLUSD",1736631573366,2.6122,191.41,191.32,4.5]
["bitfinex","SOLUSD",1736631573367,1.6084,191.4,191.32,4.5]
["bitfinex","SOLUSD",1736631573554,20.0,191.38,191.32,4.5]
["bitfinex","SOLUSD",1736631573727,23.776884,191.37,191.32,4.5]
["bitfinex","SOLUSD",1736631581639,23.776884,191.37,191.27,20.0]
["bitfinex","SOLUSD",1736631581865,23.776884,191.37,191.29,9.48089764]
["bitfinex","SOLUSD",1736631582439,23.776884,191.37,191.3,9.48089764]
["bitfinex","SOLUSD",1736631582855,23.776884,191.37,191.31,9.48089764]
["bitfinex","SOLUSD",1736631583455,23.776884,191.37,191.3,9.48089764]
["bitfinex","SOLUSD",1736631585142,23.776884,191.37,191.29,9.48089764]
["bitfinex","SOLUSD",1736631585876,23.776884,191.37,191.3,9.48089764]
["bitfinex","SOLUSD",1736631589972,23.776884,191.37,191.29,9.48089764]
["bitfinex","SOLUSD",1736631594396,23.776884,191.37,191.28,4.5]
["bitfinex","SOLUSD",1736631594598,23.776884,191.35,191.26,13.98089764]
["bitfinex","SOLUSD",1736631594768,23.776884,191.35,191.25,4.5]
["bitfinex","SOLUSD",1736631595106,1.5342,191.3,191.24,4.5]
["bitfinex","SOLUSD",1736631600299,1.5342,191.3,191.24,13.98089764]
["bitfinex","SOLUSD",1736631601202,1.5342,191.3,191.25,9.48089764]
["bitfinex","SOLUSD",1736631601502,1.5342,191.35,191.29,9.48089764]
["bitfinex","SOLUSD",1736631601872,1.5342,191.35,191.31,9.48089764]
["bitfinex","SOLUSD",1736631602074,1.5342,191.4,191.34,9.48089764]
["bitfinex","SOLUSD",1736631603196,1.5342,191.4,191.35,9.48089764]
["bitfinex","SOLUSD",1736631603391,1.5342,191.4,191.35,13.98089764]
["bitfinex","SOLUSD",1736631605708,1.5342,191.4,191.35,4.5]
["bitfinex","SOLUSD",1736631606911,1.5342,191.45,191.38,9.48089764]
["bitfinex","SOLUSD",1736631607206,20.0,191.44,191.4,9.48089764]
["bitfinex","SOLUSD",1736631607370,1.5342,191.45,191.39,9.48089764]
["bitfinex","SOLUSD",1736631607577,20.0,191.44,191.39,9.48089764]
["bitfinex","SOLUSD",1736631608613,20.0,191.44,191.38,9.48089764]
["bitfinex","SOLUSD",1736631608818,20.0,191.44,191.39,9.48089764]
["bitfinex","SOLUSD",1736631613448,20.0,191.44,191.35,4.5]
["bitfinex","SOLUSD",1736631613745,20.0,191.44,191.37,9.48089764]
["bitfinex","SOLUSD",1736631617349,20.0,191.44,191.37,9.48089764]
["bitfinex","SOLUSD",1736631617653,20.0,191.44,191.38,9.48089764]
["bitfinex","SOLUSD",1736631621147,20.0,191.44,191.35,4.5]
["bitfinex","SOLUSD",1736631621148,1.5342,191.45,191.39,9.48089764]
["bitfinex","SOLUSD",1736631621361,1.5754,191.5,191.44,9.48089764]
["bitfinex","SOLUSD",1736631621526,1.5754,191.5,191.46,9.48089764]
["bitfinex","SOLUSD",1736631622150,6.0438,191.52,191.46,9.48089764]
["bitfinex","SOLUSD",1736631622456,32.73809624,191.61,191.48,9.48089764]
["bitfinex","SOLUSD",1736631622457,1.5754,191.54,191.48,9.48089764]
["bitfinex","SOLUSD",1736631622842,21.5754,191.54,191.48,9.48089764]
["bitfinex","SOLUSD",1736631623429,21.5754,191.54,191.49,9.48089764]
["bitfinex","SOLUSD",1736631626262,21.5754,191.54,191.5,9.48089764]
["bitfinex","SOLUSD",1736631627250,21.5754,191.54,191.49,9.48089764]
["bitfinex","SOLUSD",1736631627431,21.5754,191.54,191.48,9.48089764]
["bitfinex","SOLUSD",1736631629763,21.5754,191.54,191.47,13.96089764]
["bitfinex","SOLUSD",1736631630931,21.5754,191.54,191.47,4.48]
["bitfinex","SOLUSD",1736631633039,21.5754,191.54,191.46,9.48089764]
["bitfinex","SOLUSD",1736631633340,21.5754,191.54,191.47,4.48]
["bitfinex","SOLUSD",1736631634860,21.5754,191.54,191.47,13.96089764]
["bitfinex","SOLUSD",1736631635940,23.776884,191.53,191.47,13.96089764]
["bitfinex","SOLUSD",1736631636162,23.776884,191.53,191.47,4.48]
["bitfinex","SOLUSD",1736631636770,6.0438,191.57,191.49,9.48089764]
["bitfinex","SOLUSD",1736631636984,6.0438,191.57,191.52,9.48089764]
["bitfinex","SOLUSD",1736631637268,43.776884,191.58,191.53,9.48089764]
["bitfinex","SOLUSD",1736631637432,20.0,191.58,191.53,9.48089764]
["bitfinex","SOLUSD",1736631637635,1.521,191.59,191.54,9.48089764]
["bitfinex","SOLUSD",1736631637936,1.521,191.59,191.56,9.48089764]
["bitfinex","SOLUSD",1736631638130,1.521,191.64,191.58,9.48089764]
["bitfinex","SOLUSD",1736631638334,1.521,191.64,191.6,9.48089764]
["bitfinex","SOLUSD",1736631642342,6.443,191.66,191.6,9.48089764]
["bitfinex","SOLUSD",1736631642543,1.521,191.68,191.62,9.48089764]
["bitfinex","SOLUSD",1736631643758,1.521,191.68,191.58,4.48]
["bitfinex","SOLUSD",1736631643967,1.521,191.68,191.6,9.48089764]
["bitfinex","SOLUSD",1736631644352,1.521,191.68,191.62,9.48089764]
["bitfinex","SOLUSD",1736631644754,1.521,191.68,191.63,9.48089764]
["bitfinex","SOLUSD",1736631645460,6.443,191.71,191.63,9.48089764]
["bitfinex","SOLUSD",1736631645658,6.443,191.71,191.65,9.48089764]
["bitfinex","SOLUSD",1736631646064,6.443,191.71,191.58,172.4293]
["bitfinex","SOLUSD",1736631646065,6.443,191.71,191.64,9.48089764]
["bitfinex","SOLUSD",1736631648857,6.443,191.71,191.63,9.48089764]
["bitfinex","SOLUSD",1736631649585,6.443,191.71,191.61,20.0]
["bitfinex","SOLUSD",1736631649756,6.443,191.71,191.62,9.48089764]
["bitfinex","SOLUSD",1736631651983,6.443,191.71,191.63,9.48089764]
["bitfinex","SOLUSD",1736631652371,6.443,191.71,191.64,9.48089764]
["bitfinex","SOLUSD",1736631653693,6.443,191.71,191.61,20.78248212]
["bitfinex","SOLUSD",1736631653694,6.443,191.71,191.63,9.48089764]
["bitfinex","SOLUSD",1736631654592,6.443,191.71,191.62,9.48089764]
["bitfinex","SOLUSD",1736631655672,6.443,191.71,191.61,20.0]
["bitfinex","SOLUSD",1736631655880,23.776884,191.7,191.61,9.48089764]
["bitfinex","SOLUSD",1736631656592,23.776884,191.7,191.55,19.2528]
["bitfinex","SOLUSD",1736631656593,20.0,191.67,191.55,19.2528]
["bitfinex","SOLUSD",1736631656769,20.0,191.67,191.61,4.48]
["bitfinex","SOLUSD",1736631657692,23.776884,191.66,191.59,4.48]
["bitfinex","SOLUSD",1736631657879,1.6012,191.65,191.58,4.48]
["bitfinex","SOLUSD",1736631663891,1.6012,191.65,191.58,13.96089764]
["bitfinex","SOLUSD",1736631668503,1.6012,191.65,191.59,9.48089764]
["bitfinex","SOLUSD",1736631669907,1.6012,191.7,191.64,9.48089764]
["bitfinex","SOLUSD",1736631670409,1.6012,191.7,191.65,9.48089764]
["bitfinex","SOLUSD",1736631671809,1.6012,191.7,191.61,20.0]
["bitfinex","SOLUSD",1736631672016,1.6012,191.7,191.62,9.48089764]
["bitfinex","SOLUSD",1736631673016,23.776884,191.69,191.6,9.48089764]
["bitfinex","SOLUSD",1736631674325,0.12549,191.68,191.59,9.48089764]
["bitfinex","SOLUSD",1736631674529,0.12549,191.68,191.58,33.96089764]
["bitfinex","SOLUSD",1736631676525,0.12549,191.68,191.59,4.48]
["bitfinex","SOLUSD",1736631682819,25.89159418,191.69,191.52,13.0531]
["bitfinex","SOLUSD",1736631682820,8.0227,191.64,191.52,13.0531]
["bitfinex","SOLUSD",1736631683128,23.776884,191.63,191.54,9.48089764]
["bitfinex","SOLUSD",1736631683356,23.776884,191.63,191.55,29.48089764]
["bitfinex","SOLUSD",1736631684337,8.0227,191.64,191.58,9.48089764]
["bitfinex","SOLUSD",1736631685537,8.0227,191.64,191.59,9.48089764]
["bitfinex","SOLUSD",1736631686861,1.5842,191.64,191.59,9.48089764]
["bitfinex","SOLUSD",1736631691852,6.0583,191.68,191.6,9.48089764]
["bitfinex","SOLUSD",1736631692024,6.0583,191.68,191.63,9.48089764]
["bitfinex","SOLUSD",1736631692226,1.5763,191.69,191.64,9.48089764]
["bitfinex","SOLUSD",1736631692629,1.5763,191.69,191.65,9.48089764]
["bitfinex","SOLUSD",1736631692831,1.5763,191.69,191.64,13.96089764]
["bitfinex","SOLUSD",1736631693953,1.5763,191.69,191.65,9.48089764]
["bitfinex","SOLUSD",1736631695652,1.5763,191.69,191.64,4.48]
["bitfinex","SOLUSD",1736631695653,1.5763,191.69,191.64,13.96089764]
["bitfinex","SOLUSD",1736631698364,1.5763,191.69,191.64,4.48]
["bitfinex","SOLUSD",1736631703763,1.4559,191.69,191.64,4.48]
["bitfinex","SOLUSD",1736631704272,23.776884,191.68,191.64,4.48]
["bitfinex","SOLUSD",1736631704462,23.776884,191.68,191.6,9.48089764]
["bitfinex","SOLUSD",1736631704864,23.630684,191.68,191.6,9.48089764]
["bitfinex","SOLUSD",1736631705267,23.630684,191.68,191.59,9.48089764]
["bitfinex","SOLUSD",1736631705560,23.630684,191.68,191.55,4.48]
["bitfinex","SOLUSD",1736631705561,20.0,191.64,191.55,4.48]
["bitfinex","SOLUSD",1736631705745,20.0,191.64,191.56,9.48089764]
["bitfinex","SOLUSD",1736631706144,20.0,191.64,191.55,9.48089764]
["bitfinex","SOLUSD",1736631706565,20.0,191.64,191.55,4.48]
["bitfinex","SOLUSD",1736631706762,1.5737,191.63,191.55,4.48]
["bitfinex","SOLUSD",1736631707164,23.776884,191.62,191.55,4.48]
["bitfinex","SOLUSD",1736631707472,23.776884,191.62,191.55,13.96089764]
["bitfinex","SOLUSD",1736631707680,23.776884,191.62,191.55,9.48089764]
["bitfinex","SOLUSD",1736631711670,23.776884,191.62,191.54,13.96089764]
["bitfinex","SOLUSD",1736631713384,23.776884,191.62,191.54,4.48]
["bitfinex","SOLUSD",1736631713565,23.776884,191.6,191.54,4.48]
["bitfinex","SOLUSD",1736631716189,23.776884,191.6,191.54,13.96089764]
["bitfinex","SOLUSD",1736631716377,6.2334,191.61,191.56,9.48089764]
["bitfinex","SOLUSD",1736631717571,6.2334,191.61,191.55,9.48089764]
["bitfinex","SOLUSD",1736631719682,6.2334,191.61,191.56,9.48089764]
["bitfinex","SOLUSD",1736631721564,1.5737,191.63,191.57,9.48089764]
["bitfinex","SOLUSD",1736631721774,1.5737,191.63,191.59,9.48089764]
["bitfinex","SOLUSD",1736631722090,1.5737,191.63,191.6,9.48089764]
["bitfinex","SOLUSD",1736631722290,1.5737,191.63,191.57,9.48089764]
["bitfinex","SOLUSD",1736631722461,21.5737,191.63,191.56,9.48089764]
["bitfinex","SOLUSD",1736631723099,21.5737,191.63,191.55,9.48089764]
["bitfinex","SOLUSD",1736631723391,23.776884,191.62,191.54,13.96089764]
["bitfinex","SOLUSD",1736631723897,23.776884,191.62,191.54,9.48089764]
["bitfinex","SOLUSD",1736631725064,0.12549,191.61,191.53,4.48]
["bitfinex","SOLUSD",1736631725264,23.902374,191.59,191.51,13.96089764]
["bitfinex","SOLUSD",1736631726893,23.902374,191.59,191.52,9.48089764]
["bitfinex","SOLUSD",1736631727596,23.902374,191.59,191.51,4.48]
["bitfinex","SOLUSD",1736631727779,23.902374,191.59,191.52,9.48089764]
["bitfinex","SOLUSD",1736631729283,23.902374,191.59,191.51,13.96089764]
["bitfinex","SOLUSD",1736631729481,23.902374,191.59,191.51,4.48]
["bitfinex","SOLUSD",1736631729482,23.776884,191.57,191.51,4.48]
["bitfinex","SOLUSD",1736631730098,23.776884,191.57,191.49,9.48089764]
["bitfinex","SOLUSD",1736631733207,0.12549,191.56,191.49,9.48089764]
["bitfinex","SOLUSD",1736631734802,0.12549,191.56,191.47,13.96089764]
["bitfinex","SOLUSD",1736631734988,0.12549,191.56,191.47,4.48]
["bitfinex","SOLUSD",1736631735189,0.12549,191.53,191.47,4.48]
["bitfinex","SOLUSD",1736631735502,0.12549,191.53,191.46,9.48089764]
["bitfinex","SOLUSD",1736631738095,0.12549,191.53,191.47,9.48089764]
["bitfinex","SOLUSD",1736631738598,0.12549,191.53,191.46,9.48089764]
["bitfinex","SOLUSD",1736631738804,26.387684,191.51,191.38,20.0]
["bitfinex","SOLUSD",1736631739010,26.387684,191.51,191.38,9.48089764]
["bitfinex","SOLUSD",1736631739178,26.387684,191.51,191.39,9.48089764]
["bitfinex","SOLUSD",1736631739678,26.387684,191.51,191.4,9.48089764]
["bitfinex","SOLUSD",1736631742206,26.387684,191.51,191.39,4.48]
["bitfinex","SOLUSD",1736631742507,0.12549,191.5,191.4,9.48089764]
["bitfinex","SOLUSD",1736631743705,0.12549,191.5,191.41,9.48089764]
["bitfinex","SOLUSD",1736631746578,10.08424644,191.52,191.43,9.48089764]
["bitfinex","SOLUSD",1736631746799,10.08424644,191.52,191.47,9.48089764]
["bitfinex","SOLUSD",1736631746800,8.0217,191.52,191.47,9.48089764]
["bitfinex","SOLUSD",1736631747207,8.0217,191.52,191.48,9.48089764]
["bitfinex","SOLUSD",1736631747410,8.0217,191.52,191.47,9.48089764]
["bitfinex","SOLUSD",1736631747709,8.0217,191.52,191.46,9.48089764]
["bitfinex","SOLUSD",1736631748213,8.0217,191.52,191.47,9.48089764]
["bitfinex","SOLUSD",1736631748412,1.6367,191.52,191.49,9.48089764]
["bitfinex","SOLUSD",1736631748585,8.0217,191.56,191.49,9.48089764]
["bitfinex","SOLUSD",1736631749392,1.6367,191.56,191.52,9.48089764]
["bitfinex","SOLUSD",1736631749714,8.0217,191.6,191.53,9.48089764]
["bitfinex","SOLUSD",1736631750916,8.0217,191.6,191.52,9.48089764]
["bitfinex","SOLUSD",1736631753108,8.0217,191.6,191.5,4.48]
["bitfinex","SOLUSD",1736631753109,23.902374,191.59,191.5,4.48]
["bitfinex","SOLUSD",1736631753297,2.6098,191.58,191.5,4.48]
["bitfinex","SOLUSD",1736631753919,23.776884,191.57,191.48,4.48]
["bitfinex","SOLUSD",1736631754784,23.776884,191.57,191.46,20.0]
["bitfinex","SOLUSD",1736631755090,20.0,191.57,191.5,9.48089764]
["bitfinex","SOLUSD",1736631755525,20.0,191.56,191.5,9.48089764]
["bitfinex","SOLUSD",1736631757012,20.0,191.56,191.49,9.48089764]
["bitfinex","SOLUSD",1736631759823,0.12549,191.58,191.49,9.48089764]
["bitfinex","SOLUSD",1736631760724,0.12549,191.58,191.47,4.48]
["bitfinex","SOLUSD",1736631760725,0.12549,191.58,191.5,9.48089764]
["bitfinex","SOLUSD",1736631761625,0.12549,191.58,191.51,9.48089764]
["bitfinex","SOLUSD",1736631761840,1.6367,191.6,191.54,9.48089764]
["bitfinex","SOLUSD",1736631762019,1.6367,191.6,191.55,9.48089764]
["bitfinex","SOLUSD",1736631762902,6.17019,191.64,191.55,9.48089764]
["bitfinex","SOLUSD",1736631766234,6.0447,191.64,191.57,9.48089764]
["bitfinex","SOLUSD",1736631766552,1.5438,191.65,191.59,9.48089764]
["bitfinex","SOLUSD",1736631766712,1.5438,191.65,191.6,9.48089764]
["bitfinex","SOLUSD",1736631767614,6.0447,191.69,191.61,9.48089764]
["bitfinex","SOLUSD",1736631767925,6.0447,191.69,191.62,9.48089764]
["bitfinex","SOLUSD",1736631768128,6.0447,191.69,191.61,9.48089764]
["bitfinex","SOLUSD",1736631768635,6.0447,191.69,191.6,9.48089764]
["bitfinex","SOLUSD",1736631769221,6.0447,191.69,191.61,9.48089764]
["bitfinex","SOLUSD",1736631776133,6.0447,191.69,191.59,20.0]
["bitfinex","SOLUSD",1736631776338,6.0447,191.69,191.6,13.96089764]
["bitfinex","SOLUSD",1736631776508,6.0447,191.69,191.61,9.48089764]
["bitfinex","SOLUSD",1736631780445,6.0447,191.69,191.62,9.48089764]
["bitfinex","SOLUSD",1736631780829,6.0447,191.69,191.63,9.48089764]
["bitfinex","SOLUSD",1736631782516,1.6377,191.75,191.64,9.48089764]
["bitfinex","SOLUSD",1736631782716,2.6076,191.74,191.66,9.48089764]
["bitfinex","SOLUSD",1736631783525,22.6076,191.74,191.66,9.48089764]
["bitfinex","SOLUSD",1736631783732,22.6076,191.74,191.65,9.48089764]
["bitfinex","SOLUSD",1736631784339,22.6076,191.74,191.66,9.48089764]
["bitfinex","SOLUSD",1736631784737,1.6377,191.75,191.7,9.48089764]
["bitfinex","SOLUSD",1736631784927,1.6377,191.75,191.71,9.48089764]
["bitfinex","SOLUSD",1736631785745,1.6377,191.75,191.7,9.48089764]
["bitfinex","SOLUSD",1736631785932,1.6377,191.75,191.69,9.48089764]
["bitfinex","SOLUSD",1736631786447,1.6377,191.75,191.62,6.1071]
["bitfinex","SOLUSD",1736631786448,1.6377,191.75,191.68,9.48089764]
["bitfinex","SOLUSD",1736631787443,1.6377,191.75,191.67,9.48089764]
["bitfinex","SOLUSD",1736631787641,1.6377,191.75,191.65,9.48089764]
["bitfinex","SOLUSD",1736631787834,20.0,191.74,191.65,9.48089764]
["bitfinex","SOLUSD",1736631788048,22.6076,191.74,191.64,9.48089764]
["bitfinex","SOLUSD",1736631788734,22.6076,191.74,191.65,9.48089764]
["bitfinex","SOLUSD",1736631789733,20.0,191.74,191.66,9.48089764]
["bitfinex","SOLUSD",1736631790131,1.6377,191.75,191.67,9.48089764]
["bitfinex","SOLUSD",1736631790330,1.6377,191.75,191.68,9.48089764]
["bitfinex","SOLUSD",1736631790532,1.6377,191.75,191.69,9.48089764]
["bitfinex","SOLUSD",1736631791347,1.6377,191.75,191.68,9.48089764]
["bitfinex","SOLUSD",1736631794458,1.6377,191.75,191.69,9.48089764]
["bitfinex","SOLUSD",1736631796253,22.73279,191.77,191.69,9.48089764]
["bitfinex","SOLUSD",1736631796436,20.12549,191.77,191.7,9.48089764]
["bitfinex","SOLUSD",1736631798259,20.12549,191.77,191.69,9.48089764]
["bitfinex","SOLUSD",1736631799762,20.12549,191.77,191.68,9.48089764]
["bitfinex","SOLUSD",1736631800451,20.12549,191.77,191.68,4.48]
["bitfinex","SOLUSD",1736631801972,20.12549,191.77,191.68,13.96089764]
["bitfinex","SOLUSD",1736631802136,20.0,191.77,191.69,9.48089764]
["bitfinex","SOLUSD",1736631807265,20.0,191.77,191.68,4.48]
["bitfinex","SOLUSD",1736631807467,20.0,191.77,191.68,13.96089764]
["bitfinex","SOLUSD",1736631807640,1.536,191.8,191.71,9.48089764]
["bitfinex","SOLUSD",1736631807841,1.536,191.8,191.72,9.48089764]
["bitfinex","SOLUSD",1736631808046,1.536,191.8,191.74,9.48089764]
["bitfinex","SOLUSD",1736631810254,1.536,191.8,191.71,20.0]
["bitfinex","SOLUSD",1736631810453,1.536,191.8,191.74,9.48089764]
["bitfinex","SOLUSD",1736631811370,1.536,191.8,191.73,9.48089764]
["bitfinex","SOLUSD",1736631811572,1.536,191.8,191.71,20.0]
["bitfinex","SOLUSD",1736631811757,1.536,191.8,191.73,9.48089764]
["bitfinex","SOLUSD",1736631814182,1.536,191.8,191.74,9.48089764]
["bitfinex","SOLUSD",1736631816552,1.536,191.8,191.73,9.48089764]
["bitfinex","SOLUSD",1736631817986,1.536,191.8,191.74,9.48089764]
["bitfinex","SOLUSD",1736631821280,1.536,191.8,191.75,9.48089764]
["bitfinex","SOLUSD",1736631823074,1.536,191.8,191.76,9.48089764]
["bitfinex","SOLUSD",1736631823881,6.1783,191.82,191.77,9.48089764]
["bitfinex","SOLUSD",1736631824284,6.1783,191.82,191.75,9.48089764]
["bitfinex","SOLUSD",1736631825161,6.1783,191.82,191.74,9.48089764]
["bitfinex","SOLUSD",1736631825361,6.1783,191.82,191.72,20.0]
["bitfinex","SOLUSD",1736631825664,6.1783,191.82,191.74,9.48089764]
["bitfinex","SOLUSD",1736631826283,6.1783,191.82,191.76,9.48089764]
["bitfinex","SOLUSD",1736631829088,21.6618,191.84,191.77,9.48089764]
["bitfinex","SOLUSD",1736631829471,1.6618,191.84,191.78,9.48089764]
["bitfinex","SOLUSD",1736631829864,1.6618,191.84,191.79,13.96089764]
["bitfinex","SOLUSD",1736631834892,1.6618,191.84,191.79,4.48]
["bitfinex","SOLUSD",1736631835479,1.6618,191.84,191.77,20.0]
["bitfinex","SOLUSD",1736631835674,1.6618,191.84,191.77,4.48]
["bitfinex","SOLUSD",1736631838276,1.6618,191.84,191.77,13.96089764]
["bitfinex","SOLUSD",1736631841381,1.6618,191.84,191.77,4.48]
["bitfinex","SOLUSD",1736631841685,1.6618,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1736631841998,1.6618,191.84,191.79,9.48089764]
["bitfinex","SOLUSD",1736631843007,1.6618,191.84,191.78,33.25778164]
["bitfinex","SOLUSD",1736631843305,1.6618,191.84,191.77,4.48]
["bitfinex","SOLUSD",1736631843508,1.6618,191.84,191.76,33.96089764]
["bitfinex","SOLUSD",1736631843685,1.6618,191.84,191.77,23.776884]
["bitfinex","SOLUSD",1736631845384,1.6618,191.84,191.76,4.48]
["bitfinex","SOLUSD",1736631845385,21.6618,191.84,191.76,4.48]
["bitfinex","SOLUSD",1736631845800,21.6618,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1736631846007,21.6618,191.84,191.74,28.256884]
["bitfinex","SOLUSD",1736631846381,21.6618,191.84,191.74,37.73778164]
["bitfinex","SOLUSD",1736631849518,0.12549,191.83,191.74,28.256884]
["bitfinex","SOLUSD",1736631852234,0.12549,191.83,191.74,37.73778164]
["bitfinex","SOLUSD",1736631852598,1.6618,191.84,191.77,9.48089764]
["bitfinex","SOLUSD",1736631852836,1.6618,191.84,191.78,9.48089764]
["bitfinex","SOLUSD",1736631854440,1.6618,191.84,191.77,9.48089764]
["bitfinex","SOLUSD",1736631854736,1.6618,191.84,191.76,33.25778164]
["bitfinex","SOLUSD",1736631854948,21.6618,191.84,191.75,20.0]
["bitfinex","SOLUSD",1736631856120,21.6618,191.84,191.74,13.96089764]
["bitfinex","SOLUSD",1736631856448,21.6618,191.84,191.75,23.776884]
["bitfinex","SOLUSD",1736631859037,21.6618,191.84,191.74,4.48]
["bitfinex","SOLUSD",1736631862453,21.6618,191.84,191.68,2.50477928]
["bitfinex","SOLUSD",1736631862454,0.12549,191.81,191.68,2.37928928]
["bitfinex","SOLUSD",1736631862656,1.5797,191.8,191.7,9.48089764]
["bitfinex","SOLUSD",1736631862953,1.5797,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1736631864917,1.5797,191.8,191.71,9.48089764]
["bitfinex","SOLUSD",1736631866024,1.5797,191.8,191.71,13.96089764]
["bitfinex","SOLUSD",1736631870042,1.5797,191.8,191.72,33.25778164]
["bitfinex","SOLUSD",1736631878252,1.5797,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1736631878442,1.5797,191.8,191.74,9.48089764]
["bitfinex","SOLUSD",1736631880660,1.5797,191.8,191.72,4.48]
["bitfinex","SOLUSD",1736631880661,1.5797,191.8,191.73,33.25778164]
["bitfinex","SOLUSD",1736631881667,1.5797,191.8,191.77,9.48089764]
["bitfinex","SOLUSD",1736631881958,1.5788,191.84,191.78,9.48089764]
["bitfinex","SOLUSD",1736631882546,16.38552406,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1736631882750,16.38552406,191.89,191.82,9.48089764]
["bitfinex","SOLUSD",1736631882950,8.201,191.89,191.82,9.48089764]
["bitfinex","SOLUSD",1736631886542,8.201,191.89,191.85,9.48089764]
["bitfinex","SOLUSD",1736631886763,1.5788,191.89,191.85,9.48089764]
["bitfinex","SOLUSD",1736631887139,1.5788,191.89,191.84,33.25778164]
["bitfinex","SOLUSD",1736631887338,1.5788,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1736631888253,1.5788,191.89,191.83,4.48]
["bitfinex","SOLUSD",1736631889561,9.2279,191.88,191.76,9.48089764]
["bitfinex","SOLUSD",1736631889763,9.2279,191.88,191.77,4.48]
["bitfinex","SOLUSD",1736631890664,0.12549,191.87,191.77,4.48]
["bitfinex","SOLUSD",1736631890853,2.606,191.86,191.77,4.48]
["bitfinex","SOLUSD",1736631894148,2.606,191.86,191.77,13.96089764]
["bitfinex","SOLUSD",1736631894749,21.5589,191.85,191.77,4.48]
["bitfinex","SOLUSD",1736631896073,2.6063,191.84,191.77,4.48]
["bitfinex","SOLUSD",1736631899072,6.43279,191.83,191.77,4.48]
["bitfinex","SOLUSD",1736631899273,0.12549,191.81,191.72,4.48]
["bitfinex","SOLUSD",1736631899476,0.12549,191.81,191.71,9.48089764]
["bitfinex","SOLUSD",1736631899778,0.12549,191.81,191.71,13.96089764]
["bitfinex","SOLUSD",1736631900170,1.5589,191.8,191.72,23.776884]
["bitfinex","SOLUSD",1736631900770,1.5589,191.8,191.71,28.256884]
["bitfinex","SOLUSD",1736631901683,1.5589,191.8,191.7,4.48]
["bitfinex","SOLUSD",1736631901684,0.12549,191.77,191.7,4.48]
["bitfinex","SOLUSD",1736631902055,6.3073,191.76,191.67,13.96089764]
["bitfinex","SOLUSD",1736631902256,6.3073,191.76,191.68,23.776884]
["bitfinex","SOLUSD",1736631902475,6.3073,191.76,191.66,4.48]
["bitfinex","SOLUSD",1736631902677,6.3073,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1736631903069,6.3073,191.76,191.67,33.25778164]
["bitfinex","SOLUSD",1736631903983,6.3073,191.76,191.68,9.48089764]
["bitfinex","SOLUSD",1736631904296,6.3073,191.76,191.71,9.48089764]
["bitfinex","SOLUSD",1736631906995,1.5589,191.8,191.71,9.48089764]
["bitfinex","SOLUSD",1736631907196,1.5589,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1736631907386,1.5589,191.8,191.73,33.25778164]
["bitfinex","SOLUSD",1736631907575,1.5589,191.8,191.74,9.48089764]
["bitfinex","SOLUSD",1736631909013,1.5589,191.8,191.73,9.48089764]
["bitfinex","SOLUSD",1736631909825,1.5589,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1736631910028,1.5589,191.8,191.73,9.48089764]
["bitfinex","SOLUSD",1736631910029,1.5589,191.8,191.71,20.0]
["bitfinex","SOLUSD",1736631910339,0.12549,191.79,191.66,4.48]
["bitfinex","SOLUSD",1736631910539,20.0,191.78,191.68,9.48089764]
["bitfinex","SOLUSD",1736631910827,20.0,191.78,191.69,4.48]
["bitfinex","SOLUSD",1736631911011,20.0,191.78,191.67,13.96089764]
["bitfinex","SOLUSD",1736631911621,20.0,191.78,191.69,9.48089764]
["bitfinex","SOLUSD",1736631912723,1.5589,191.8,191.7,9.48089764]
["bitfinex","SOLUSD",1736631914213,1.5589,191.8,191.68,23.776884]
["bitfinex","SOLUSD",1736631914412,20.0,191.78,191.68,9.48089764]
["bitfinex","SOLUSD",1736631914619,20.0,191.78,191.67,4.48]
["bitfinex","SOLUSD",1736631914807,20.0,191.78,191.66,4.48]
["bitfinex","SOLUSD",1736631915001,6.5503,191.76,191.66,4.48]
["bitfinex","SOLUSD",1736631915206,6.5503,191.76,191.64,4.48]
["bitfinex","SOLUSD",1736631915515,20.0,191.73,191.63,13.96089764]
["bitfinex","SOLUSD",1736631915830,20.0,191.73,191.64,23.776884]
["bitfinex","SOLUSD",1736631916505,20.0,191.73,191.65,9.48089764]
["bitfinex","SOLUSD",1736631917729,20.0,191.73,191.64,33.25778164]
["bitfinex","SOLUSD",1736631919005,20.0,191.73,191.65,9.48089764]
["bitfinex","SOLUSD",1736631919645,6.5503,191.76,191.67,9.48089764]
["bitfinex","SOLUSD",1736631919848,6.5503,191.76,191.68,9.48089764]
["bitfinex","SOLUSD",1736631920827,6.5503,191.76,191.66,9.48089764]
["bitfinex","SOLUSD",1736631921012,6.5503,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1736631923134,2.73309,191.75,191.66,13.96089764]
["bitfinex","SOLUSD",1736631923338,2.73309,191.75,191.66,4.48]
["bitfinex","SOLUSD",1736631924235,22.6079,191.73,191.66,4.48]
["bitfinex","SOLUSD",1736631925738,22.6079,191.73,191.64,23.776884]
["bitfinex","SOLUSD",1736631926142,22.6079,191.73,191.64,33.25778164]
["bitfinex","SOLUSD",1736631927033,22.6079,191.73,191.65,9.48089764]
["bitfinex","SOLUSD",1736631927618,22.6079,191.73,191.64,4.48]
["bitfinex","SOLUSD",1736631927817,1.5966,191.72,191.64,4.48]
["bitfinex","SOLUSD",1736631928632,1.5966,191.72,191.61,20.0]
["bitfinex","SOLUSD",1736631928833,2.6081,191.71,191.63,9.48089764]
["bitfinex","SOLUSD",1736631929947,1.5966,191.72,191.65,9.48089764]
["bitfinex","SOLUSD",1736631934152,1.5966,191.72,191.64,9.48089764]
["bitfinex","SOLUSD",1736631937646,1.5966,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1736631938163,1.5966,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1736631938469,6.5503,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1736631938647,6.5503,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1736631938965,1.5149,191.77,191.72,9.48089764]
["bitfinex","SOLUSD",1736631939836,1.5149,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1736631940035,1.5149,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1736631940356,1.5149,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1736631941277,4.1222,191.77,191.68,20.0]
["bitfinex","SOLUSD",1736631941464,4.1222,191.77,191.68,29.48089764]
["bitfinex","SOLUSD",1736631941641,4.1222,191.77,191.69,23.776884]
["bitfinex","SOLUSD",1736631942745,4.1222,191.77,191.68,23.776884]
["bitfinex","SOLUSD",1736631945487,4.1222,191.77,191.68,9.48089764]
["bitfinex","SOLUSD",1736631951075,4.1222,191.77,191.69,9.48089764]
["bitfinex","SOLUSD",1736631952264,1.5149,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1736631952458,1.5149,191.77,191.7,9.48089764]
["bitfinex","SOLUSD",1736631953777,1.5149,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1736631954569,1.5149,191.77,191.7,9.48089764]
["bitfinex","SOLUSD",1736631954758,1.5149,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1736631954963,1.5149,191.77,191.66,4.48]
["bitfinex","SOLUSD",1736631954964,1.5149,191.77,191.68,9.48089764]
["bitfinex","SOLUSD",1736631959878,1.5149,191.77,191.71,20.0]
["bitfinex","SOLUSD",1736631960580,1.5149,191.77,191.7,20.0]
["bitfinex","SOLUSD",1736631961785,6.6074,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1736631961980,0.12549,191.75,191.66,4.48]
["bitfinex","SOLUSD",1736631962358,0.12549,191.75,191.64,9.48089764]
["bitfinex","SOLUSD",1736631962571,0.12549,191.75,191.65,4.48]
["bitfinex","SOLUSD",1736631962758,0.12549,191.75,191.67,20.0]
["bitfinex","SOLUSD",1736631963385,0.12549,191.75,191.65,28.256884]
["bitfinex","SOLUSD",1736631963386,0.12549,191.75,191.68,20.0]
["bitfinex","SOLUSD",1736631967385,9.2148,191.76,191.68,20.0]
["bitfinex","SOLUSD",1736631967569,6.6074,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1736631967769,6.6074,191.76,191.69,33.25778164]
["bitfinex","SOLUSD",1736631968692,6.6074,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1736631969688,1.5149,191.77,191.69,23.776884]
["bitfinex","SOLUSD",1736631969884,1.5149,191.77,191.69,33.25778164]
["bitfinex","SOLUSD",1736631972771,1.5149,191.77,191.69,23.776884]
["bitfinex","SOLUSD",1736631973282,0.12549,191.76,191.65,13.96089764]
["bitfinex","SOLUSD",1736631973482,6.5511,191.75,191.68,20.0]
["bitfinex","SOLUSD",1736631973690,0.12549,191.74,191.65,4.48]
["bitfinex","SOLUSD",1736631973899,0.12549,191.72,191.65,4.48]
["bitfinex","SOLUSD",1736631974277,20.12549,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1736631974988,22.73339,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1736631975596,22.73339,191.72,191.65,4.48]
["bitfinex","SOLUSD",1736631975896,22.73339,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1736631976091,22.73339,191.72,191.65,4.48]
["bitfinex","SOLUSD",1736631976589,22.73339,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1736631976997,22.73339,191.72,191.59,20.0]
["bitfinex","SOLUSD",1736631977305,20.0,191.68,191.55,20.0]
["bitfinex","SOLUSD",1736631977500,20.0,191.68,191.54,8.04199956]
["bitfinex","SOLUSD",1736631977501,1.6432,191.67,191.54,8.04199956]
["bitfinex","SOLUSD",1736631977682,1.6432,191.67,191.53,73.9428972]
["bitfinex","SOLUSD",1736631977884,1.6432,191.67,191.57,43.776884]
["bitfinex","SOLUSD",1736631978078,1.6432,191.67,191.57,20.0]
["bitfinex","SOLUSD",1736631978468,21.6432,191.67,191.57,23.776884]
["bitfinex","SOLUSD",1736631978680,2.6087,191.66,191.57,23.776884]
["bitfinex","SOLUSD",1736631979103,6.6383,191.65,191.57,23.776884]
["bitfinex","SOLUSD",1736631979603,2.609,191.64,191.53,56.42]
["bitfinex","SOLUSD",1736631979792,20.0,191.62,191.5,9.48089764]
["bitfinex","SOLUSD",1736631980102,20.0,191.62,191.5,23.776884]
["bitfinex","SOLUSD",1736631980704,20.12549,191.61,191.5,23.776884]
["bitfinex","SOLUSD",1736631981001,20.12549,191.61,191.49,13.96089764]
["bitfinex","SOLUSD",1736631981218,22.73489,191.61,191.49,13.96089764]
["bitfinex","SOLUSD",1736631981509,2.73489,191.61,191.49,13.96089764]
["bitfinex","SOLUSD",1736631981872,2.73489,191.61,191.5,23.776884]
["bitfinex","SOLUSD",1736631982095,0.12549,191.59,191.48,24.48]
["bitfinex","SOLUSD",1736631982292,0.12549,191.59,191.5,20.0]
["bitfinex","SOLUSD",1736631982603,0.12549,191.57,191.48,23.776884]
["bitfinex","SOLUSD",1736631983485,20.12549,191.57,191.47,4.48]
["bitfinex","SOLUSD",1736631983697,0.12549,191.57,191.45,4.48]
["bitfinex","SOLUSD",1736631983906,0.12549,191.55,191.42,6.6383]
["bitfinex","SOLUSD",1736631984108,6.3439,191.53,191.41,4.48]
["bitfinex","SOLUSD",1736631984282,20.0,191.5,191.41,4.48]
["bitfinex","SOLUSD",1736631984486,1.5154,191.49,191.41,4.48]
["bitfinex","SOLUSD",1736631984906,1.5154,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1736631985081,1.5154,191.49,191.36,9.48089764]
["bitfinex","SOLUSD",1736631985291,1.5154,191.49,191.37,20.0]
["bitfinex","SOLUSD",1736631985499,2.6112,191.48,191.38,20.0]
["bitfinex","SOLUSD",1736631985822,2.6112,191.48,191.36,4.48]
["bitfinex","SOLUSD",1736631987091,2.6112,191.48,191.37,23.776884]
["bitfinex","SOLUSD",1736631987513,2.6112,191.48,191.36,19.2484462]
["bitfinex","SOLUSD",1736631987814,0.12549,191.47,191.37,23.776884]
["bitfinex","SOLUSD",1736631988320,0.12549,191.48,191.36,23.776884]
["bitfinex","SOLUSD",1736631988618,0.12549,191.46,191.36,23.776884]
["bitfinex","SOLUSD",1736631991319,1.5154,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1736631991610,1.5154,191.45,191.36,38.5453302]
["bitfinex","SOLUSD",1736631991817,1.5154,191.45,191.37,14.7684462]
["bitfinex","SOLUSD",1736631994001,1.5154,191.45,191.4,14.7684462]
["bitfinex","SOLUSD",1736631994199,1.5154,191.45,191.41,23.776884]
["bitfinex","SOLUSD",1736631994418,6.3439,191.47,191.41,14.7684462]
["bitfinex","SOLUSD",1736631994620,6.3439,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1736631994917,1.6057,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1736631995120,1.6057,191.49,191.43,14.7684462]
["bitfinex","SOLUSD",1736631995492,1.6057,191.49,191.45,14.7684462]
["bitfinex","SOLUSD",1736631995694,1.6057,191.49,191.46,23.776884]
["bitfinex","SOLUSD",1736631995914,6.4768,191.51,191.46,38.5453302]
["bitfinex","SOLUSD",1736631996221,1.6057,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1736631996424,1.6057,191.54,191.5,23.776884]
["bitfinex","SOLUSD",1736631996608,1.6057,191.54,191.5,38.5453302]
["bitfinex","SOLUSD",1736631997207,6.4768,191.56,191.5,38.5453302]
["bitfinex","SOLUSD",1736631997413,1.6057,191.59,191.52,38.5453302]
["bitfinex","SOLUSD",1736631997937,1.6057,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1736631998300,1.6057,191.59,191.51,38.5453302]
["bitfinex","SOLUSD",1736631998921,1.6057,191.59,191.52,14.7684462]
["bitfinex","SOLUSD",1736631999311,1.6057,191.59,191.53,14.7684462]
["bitfinex","SOLUSD",1736631999627,1.6057,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1736632000998,1.6057,191.59,191.52,14.7684462]
["bitfinex","SOLUSD",1736632000999,1.6057,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1736632001819,1.6057,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1736632002024,1.6057,191.59,191.52,14.7684462]
["bitfinex","SOLUSD",1736632004739,1.6057,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1736632008203,1.6057,191.63,191.56,34.7684462]
["bitfinex","SOLUSD",1736632008410,1.6057,191.63,191.57,23.776884]
["bitfinex","SOLUSD",1736632009455,1.6057,191.63,191.55,14.7684462]
["bitfinex","SOLUSD",1736632009621,1.6057,191.63,191.56,23.776884]
["bitfinex","SOLUSD",1736632010040,1.6057,191.63,191.57,23.776884]
["bitfinex","SOLUSD",1736632010545,1.6057,191.63,191.57,38.5453302]
["bitfinex","SOLUSD",1736632011931,1.6057,191.68,191.61,38.5453302]
["bitfinex","SOLUSD",1736632012264,1.6057,191.68,191.63,38.5453302]
["bitfinex","SOLUSD",1736632012627,1.6057,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1736632013021,1.6057,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1736632013334,21.6057,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1736632013535,21.6057,191.68,191.59,23.776884]
["bitfinex","SOLUSD",1736632014741,21.6057,191.68,191.59,38.5453302]
["bitfinex","SOLUSD",1736632014925,21.6057,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1736632015550,21.6057,191.68,191.59,23.776884]
["bitfinex","SOLUSD",1736632016453,21.6057,191.68,191.59,38.5453302]
["bitfinex","SOLUSD",1736632020350,21.6057,191.68,191.62,38.5453302]
["bitfinex","SOLUSD",1736632020351,1.6057,191.68,191.62,38.5453302]
["bitfinex","SOLUSD",1736632021234,1.6057,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1736632022053,1.6057,191.68,191.59,38.5453302]
["bitfinex","SOLUSD",1736632022251,1.6057,191.68,191.6,14.7684462]
["bitfinex","SOLUSD",1736632022854,1.6057,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1736632023036,1.6057,191.68,191.64,23.776884]
["bitfinex","SOLUSD",1736632023634,1.6057,191.68,191.6,0.78253494]
["bitfinex","SOLUSD",1736632023635,6.4768,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1736632024356,1.6004,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1736632024559,1.6004,191.73,191.64,14.7684462]
["bitfinex","SOLUSD",1736632024873,1.6004,191.73,191.64,23.776884]
["bitfinex","SOLUSD",1736632025170,1.6004,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1736632025545,1.6004,191.73,191.66,14.7684462]
["bitfinex","SOLUSD",1736632025748,1.6004,191.73,191.68,23.776884]
["bitfinex","SOLUSD",1736632025941,1.6004,191.73,191.68,38.5453302]
["bitfinex","SOLUSD",1736632026344,1.6004,191.73,191.68,23.776884]
["bitfinex","SOLUSD",1736632026742,1.6004,191.73,191.66,14.7684462]
["bitfinex","SOLUSD",1736632027248,1.6004,191.73,191.69,14.7684462]
["bitfinex","SOLUSD",1736632027456,1.6004,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1736632028353,1.6004,191.78,191.7,23.776884]
["bitfinex","SOLUSD",1736632033741,1.6004,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1736632034169,1.6004,191.78,191.7,38.5453302]
["bitfinex","SOLUSD",1736632035372,1.6004,191.78,191.7,33.19348182]
["bitfinex","SOLUSD",1736632036861,1.6004,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1736632037261,1.6004,191.78,191.74,23.776884]
["bitfinex","SOLUSD",1736632037456,1.6004,191.78,191.74,33.19348182]
["bitfinex","SOLUSD",1736632037767,6.2963,191.8,191.76,23.776884]
["bitfinex","SOLUSD",1736632038159,6.2963,191.8,191.74,9.41659782]
["bitfinex","SOLUSD",1736632038372,6.2963,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1736632038551,6.2963,191.8,191.72,20.0]
["bitfinex","SOLUSD",1736632038756,6.2963,191.8,191.72,29.41659782]
["bitfinex","SOLUSD",1736632039455,6.2963,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1736632047289,1.6198,191.82,191.75,9.41659782]
["bitfinex","SOLUSD",1736632047476,1.6198,191.82,191.76,9.41659782]
["bitfinex","SOLUSD",1736632047977,1.6198,191.82,191.77,9.41659782]
["bitfinex","SOLUSD",1736632048362,1.6198,191.82,191.78,9.41659782]
["bitfinex","SOLUSD",1736632048882,1.6198,191.82,191.78,23.776884]
["bitfinex","SOLUSD",1736632049188,1.6198,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1736632051186,1.6198,191.82,191.76,20.0]
["bitfinex","SOLUSD",1736632053987,1.6198,191.82,191.74,9.41659782]
["bitfinex","SOLUSD",1736632054162,0.12549,191.81,191.7,13.041]
["bitfinex","SOLUSD",1736632054369,0.12549,191.81,191.72,9.41659782]
["bitfinex","SOLUSD",1736632054576,0.12549,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1736632054775,0.12549,191.81,191.73,33.19348182]
["bitfinex","SOLUSD",1736632055188,0.12549,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1736632055697,0.12549,191.81,191.73,9.41659782]
["bitfinex","SOLUSD",1736632056565,0.12549,191.81,191.73,33.19348182]
["bitfinex","SOLUSD",1736632056880,0.12549,191.81,191.74,23.776884]
["bitfinex","SOLUSD",1736632057671,0.12549,191.81,191.74,33.19348182]
["bitfinex","SOLUSD",1736632057970,0.12549,191.81,191.74,9.41659782]
["bitfinex","SOLUSD",1736632058805,0.12549,191.81,191.73,33.19348182]
["bitfinex","SOLUSD",1736632059383,0.12549,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1736632060397,0.12549,191.81,191.73,20.0]
["bitfinex","SOLUSD",1736632060599,0.12549,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1736632063401,0.12549,191.81,191.66,19.274]
["bitfinex","SOLUSD",1736632063601,22.73229,191.81,191.7,4.46]
["bitfinex","SOLUSD",1736632063803,6.1764,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1736632068913,6.1764,191.8,191.71,33.19348182]
["bitfinex","SOLUSD",1736632069514,6.1764,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1736632070222,6.1764,191.8,191.73,9.41659782]
["bitfinex","SOLUSD",1736632071410,6.1764,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1736632072289,1.6198,191.82,191.75,33.19348182]
["bitfinex","SOLUSD",1736632073111,1.6198,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1736632073917,1.6198,191.82,191.75,9.41659782]
["bitfinex","SOLUSD",1736632074915,1.6198,191.82,191.73,29.41659782]
["bitfinex","SOLUSD",1736632075110,1.6198,191.82,191.74,33.19348182]
["bitfinex","SOLUSD",1736632077515,1.6198,191.82,191.76,9.41659782]
["bitfinex","SOLUSD",1736632077896,1.6198,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1736632078303,1.6198,191.82,191.74,33.19348182]
["bitfinex","SOLUSD",1736632078487,1.6198,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1736632078689,6.1764,191.84,191.79,33.19348182]
["bitfinex","SOLUSD",1736632078893,1.63,191.87,191.79,33.19348182]
["bitfinex","SOLUSD",1736632079114,20.0,191.86,191.79,33.19348182]
["bitfinex","SOLUSD",1736632079327,1.63,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1736632079631,20.0,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1736632079819,20.0,191.86,191.79,9.41659782]
["bitfinex","SOLUSD",1736632080197,20.0,191.86,191.79,23.776884]
["bitfinex","SOLUSD",1736632080907,20.0,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1736632081510,20.0,191.86,191.78,9.41659782]
["bitfinex","SOLUSD",1736632082117,0.12549,191.85,191.77,9.41659782]
["bitfinex","SOLUSD",1736632082299,0.12549,191.85,191.76,9.41659782]
["bitfinex","SOLUSD",1736632082493,0.12549,191.85,191.75,9.41659782]
["bitfinex","SOLUSD",1736632082701,0.12549,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1736632082903,0.12549,191.85,191.76,9.41659782]
["bitfinex","SOLUSD",1736632083705,0.12549,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1736632085714,20.0,191.86,191.77,9.41659782]
["bitfinex","SOLUSD",1736632085909,20.0,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1736632086216,20.0,191.86,191.78,9.41659782]
["bitfinex","SOLUSD",1736632088027,20.0,191.86,191.75,0.7820081]
["bitfinex","SOLUSD",1736632088028,20.0,191.86,191.73,33.039]
["bitfinex","SOLUSD",1736632088326,20.0,191.86,191.76,9.41659782]
["bitfinex","SOLUSD",1736632088724,20.0,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1736632089025,1.63,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1736632089727,1.63,191.87,191.79,23.776884]
["bitfinex","SOLUSD",1736632090630,0.12549,191.86,191.79,23.776884]
["bitfinex","SOLUSD",1736632090826,0.12549,191.86,191.76,9.41659782]
["bitfinex","SOLUSD",1736632091126,0.12549,191.86,191.75,9.41659782]
["bitfinex","SOLUSD",1736632093832,0.12549,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1736632094334,2.24945158,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1736632095445,1.6472,191.84,191.72,9.41659782]
["bitfinex","SOLUSD",1736632095624,20.0,191.82,191.7,9.41659782]
["bitfinex","SOLUSD",1736632095826,6.1749,191.8,191.68,9.41659782]
["bitfinex","SOLUSD",1736632096135,6.1749,191.8,191.69,4.46]
["bitfinex","SOLUSD",1736632096337,6.1749,191.8,191.7,23.776884]
["bitfinex","SOLUSD",1736632096725,6.1749,191.8,191.69,33.19348182]
["bitfinex","SOLUSD",1736632097120,6.1749,191.8,191.69,9.41659782]
["bitfinex","SOLUSD",1736632097321,6.1749,191.8,191.7,9.41659782]
["bitfinex","SOLUSD",1736632098123,6.1749,191.8,191.72,33.19348182]
["bitfinex","SOLUSD",1736632098436,6.1749,191.8,191.68,4.46]
["bitfinex","SOLUSD",1736632098437,6.1749,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1736632098644,6.1749,191.8,191.74,33.19348182]
["bitfinex","SOLUSD",1736632098828,6.1749,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1736632099214,6.1749,191.8,191.72,9.41659782]
["bitfinex","SOLUSD",1736632099615,6.1749,191.8,191.74,9.41659782]
["bitfinex","SOLUSD",1736632099847,6.1749,191.8,191.76,23.776884]
["bitfinex","SOLUSD",1736632100034,1.6472,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1736632102124,1.6472,191.81,191.73,20.0]
["bitfinex","SOLUSD",1736632102553,1.6472,191.81,191.74,23.776884]
["bitfinex","SOLUSD",1736632103251,6.1749,191.8,191.7,4.46]
["bitfinex","SOLUSD",1736632103840,6.1749,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1736632105557,6.1749,191.8,191.7,4.46]
["bitfinex","SOLUSD",1736632105751,20.0,191.77,191.7,4.46]
["bitfinex","SOLUSD",1736632106254,20.0,191.77,191.67,9.41659782]
["bitfinex","SOLUSD",1736632106454,0.12549,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1736632106851,0.12549,191.76,191.67,9.41659782]
["bitfinex","SOLUSD",1736632109760,0.12549,191.74,191.66,33.19348182]
["bitfinex","SOLUSD",1736632109955,0.12549,191.74,191.65,4.46]
["bitfinex","SOLUSD",1736632110650,0.12549,191.74,191.65,13.87659782]
["bitfinex","SOLUSD",1736632111179,0.12549,191.74,191.66,33.19348182]
["bitfinex","SOLUSD",1736632111362,7.8221,191.75,191.68,9.41659782]
["bitfinex","SOLUSD",1736632111735,7.8221,191.75,191.69,9.41659782]
["bitfinex","SOLUSD",1736632111939,7.8221,191.75,191.71,9.41659782]
["bitfinex","SOLUSD",1736632112352,7.8221,191.75,191.7,9.41659782]
["bitfinex","SOLUSD",1736632113260,7.8221,191.75,191.66,23.776884]
["bitfinex","SOLUSD",1736632113433,1.6472,191.75,191.72,9.41659782]
["bitfinex","SOLUSD",1736632114637,1.6472,191.75,191.71,9.41659782]
["bitfinex","SOLUSD",1736632117365,1.6472,191.75,191.69,20.0]
["bitfinex","SOLUSD",1736632117570,1.6472,191.75,191.69,29.41659782]
["bitfinex","SOLUSD",1736632118269,1.6472,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1736632118466,1.6472,191.75,191.71,9.41659782]
["bitfinex","SOLUSD",1736632118871,1.6472,191.75,191.7,33.19348182]
["bitfinex","SOLUSD",1736632121753,1.6472,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1736632122381,1.6472,191.75,191.7,33.19348182]
["bitfinex","SOLUSD",1736632123684,1.6472,191.75,191.67,4.46]
["bitfinex","SOLUSD",1736632123877,1.6472,191.75,191.67,13.87659782]
["bitfinex","SOLUSD",1736632125151,1.6472,191.75,191.65,13.87659782]
["bitfinex","SOLUSD",1736632126068,1.6472,191.75,191.66,23.776884]
["bitfinex","SOLUSD",1736632126788,6.3967,191.74,191.66,23.776884]
["bitfinex","SOLUSD",1736632126973,6.3967,191.74,191.58,14.6993]
["bitfinex","SOLUSD",1736632127179,6.3967,191.74,191.63,4.46]
["bitfinex","SOLUSD",1736632127883,6.3967,191.74,191.64,23.776884]
["bitfinex","SOLUSD",1736632128459,6.3967,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1736632128695,6.3967,191.74,191.69,9.41659782]
["bitfinex","SOLUSD",1736632129555,6.3967,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1736632131686,6.3967,191.74,191.68,9.41659782]
["bitfinex","SOLUSD",1736632132399,1.6472,191.75,191.7,9.41659782]
["bitfinex","SOLUSD",1736632132563,1.6472,191.75,191.71,9.41659782]
["bitfinex","SOLUSD",1736632133356,7.9961,191.79,191.72,23.776884]
["bitfinex","SOLUSD",1736632133655,7.9961,191.79,191.72,33.19348182]
["bitfinex","SOLUSD",1736632134696,7.9961,191.79,191.72,23.776884]
["bitfinex","SOLUSD",1736632135289,7.9961,191.79,191.67,23.776884]
["bitfinex","SOLUSD",1736632135466,7.9961,191.79,191.71,33.19348182]
["bitfinex","SOLUSD",1736632136579,1.5994,191.79,191.72,9.41659782]
["bitfinex","SOLUSD",1736632136755,1.5994,191.79,191.71,23.776884]
["bitfinex","SOLUSD",1736632136756,1.5994,191.79,191.67,20.0]
["bitfinex","SOLUSD",1736632136955,0.12549,191.78,191.71,9.41659782]
["bitfinex","SOLUSD",1736632139591,0.12549,191.78,191.71,23.776884]
["bitfinex","SOLUSD",1736632140662,6.1603,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1736632143784,6.1603,191.77,191.7,9.41659782]
["bitfinex","SOLUSD",1736632145467,0.12549,191.78,191.71,9.41659782]
["bitfinex","SOLUSD",1736632146180,0.12549,191.78,191.7,9.41659782]
["bitfinex","SOLUSD",1736632146491,0.12549,191.78,191.69,29.41659782]
["bitfinex","SOLUSD",1736632146998,22.73269,191.78,191.68,9.41659782]
["bitfinex","SOLUSD",1736632147165,22.73269,191.78,191.69,23.776884]
["bitfinex","SOLUSD",1736632148292,22.73269,191.78,191.68,23.776884]
["bitfinex","SOLUSD",1736632148665,22.73269,191.78,191.68,33.19348182]
["bitfinex","SOLUSD",1736632148871,20.12549,191.78,191.69,9.41659782]
["bitfinex","SOLUSD",1736632149078,20.12549,191.78,191.71,9.41659782]
["bitfinex","SOLUSD",1736632149079,0.12549,191.78,191.71,9.41659782]
["bitfinex","SOLUSD",1736632149282,1.5994,191.79,191.73,33.19348182]
["bitfinex","SOLUSD",1736632150390,1.5994,191.79,191.72,9.41659782]
["bitfinex","SOLUSD",1736632150576,1.5994,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1736632154793,1.5994,191.79,191.73,9.41659782]
["bitfinex","SOLUSD",1736632155481,3.68992976,191.83,191.76,9.41659782]
["bitfinex","SOLUSD",1736632155679,1.5718,191.83,191.76,9.41659782]
["bitfinex","SOLUSD",1736632156176,1.5718,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1736632156674,1.5718,191.83,191.78,9.41659782]
["bitfinex","SOLUSD",1736632157201,1.5718,191.83,191.79,23.776884]
["bitfinex","SOLUSD",1736632157500,6.63,191.86,191.79,9.41659782]
["bitfinex","SOLUSD",1736632159004,6.63,191.86,191.79,23.776884]
["bitfinex","SOLUSD",1736632162599,6.63,191.86,191.79,9.41659782]
["bitfinex","SOLUSD",1736632162898,25.68079781,191.88,191.85,23.776884]
["bitfinex","SOLUSD",1736632163111,25.68079781,191.88,191.83,9.41659782]
["bitfinex","SOLUSD",1736632164004,25.68079781,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1736632164176,25.68079781,191.88,191.74,152.3983]
["bitfinex","SOLUSD",1736632164380,25.68079781,191.88,191.79,9.41659782]
["bitfinex","SOLUSD",1736632164605,25.68079781,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1736632164984,25.68079781,191.88,191.79,9.41659782]
["bitfinex","SOLUSD",1736632165710,25.68079781,191.88,191.74,147.9383]
["bitfinex","SOLUSD",1736632165711,25.68079781,191.88,191.78,33.87659782]
["bitfinex","SOLUSD",1736632166009,25.68079781,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1736632166678,0.12549,191.87,191.79,23.776884]
["bitfinex","SOLUSD",1736632166980,6.1773,191.86,191.78,4.46]
["bitfinex","SOLUSD",1736632167188,1.5893,191.85,191.72,7.6314]
["bitfinex","SOLUSD",1736632167387,1.5893,191.85,191.75,9.41659782]
["bitfinex","SOLUSD",1736632167914,1.5893,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1736632168211,0.12549,191.84,191.74,9.41659782]
["bitfinex","SOLUSD",1736632168502,0.12549,191.84,191.71,13.82224312]
["bitfinex","SOLUSD",1736632168503,0.12549,191.83,191.73,4.46]
["bitfinex","SOLUSD",1736632168802,0.12549,191.83,191.72,9.41659782]
["bitfinex","SOLUSD",1736632169003,0.12549,191.83,191.72,13.87659782]
["bitfinex","SOLUSD",1736632169194,0.12549,191.83,191.73,9.41659782]
["bitfinex","SOLUSD",1736632169382,0.12549,191.83,191.74,23.776884]
["bitfinex","SOLUSD",1736632170583,2.6066,191.82,191.73,23.776884]
["bitfinex","SOLUSD",1736632170795,20.0,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1736632170986,7.7666,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1736632171207,7.7666,191.8,191.72,4.46]
["bitfinex","SOLUSD",1736632171608,7.7666,191.8,191.7,9.41659782]
["bitfinex","SOLUSD",1736632172020,7.7666,191.8,191.69,4.46]
["bitfinex","SOLUSD",1736632172021,7.7666,191.8,191.71,33.19348182]
["bitfinex","SOLUSD",1736632173719,10.3735,191.8,191.69,13.87659782]
["bitfinex","SOLUSD",1736632174119,0.12549,191.79,191.7,23.776884]
["bitfinex","SOLUSD",1736632174626,20.0,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1736632174918,20.0,191.77,191.68,9.41659782]
["bitfinex","SOLUSD",1736632175293,0.12549,191.76,191.67,9.41659782]
["bitfinex","SOLUSD",1736632175895,0.12549,191.76,191.68,23.776884]
["bitfinex","SOLUSD",1736632176115,0.12549,191.76,191.68,9.41659782]
["bitfinex","SOLUSD",1736632178021,0.12549,191.76,191.69,9.41659782]
["bitfinex","SOLUSD",1736632178415,0.12549,191.76,191.68,9.41659782]
["bitfinex","SOLUSD",1736632178614,0.12549,191.76,191.67,37.65348182]
["bitfinex","SOLUSD",1736632179093,0.12549,191.76,191.68,9.41659782]
["bitfinex","SOLUSD",1736632180403,2.73299,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1736632180722,1.516,191.75,191.65,13.87659782]
["bitfinex","SOLUSD",1736632180899,1.516,191.75,191.66,23.776884]
["bitfinex","SOLUSD",1736632181099,1.516,191.75,191.65,13.87659782]
["bitfinex","SOLUSD",1736632181321,1.516,191.75,191.65,9.41659782]
["bitfinex","SOLUSD",1736632181822,6.1744,191.74,191.66,23.776884]
["bitfinex","SOLUSD",1736632182329,6.1744,191.74,191.65,23.776884]
["bitfinex","SOLUSD",1736632182927,8.7822,191.74,191.62,20.0]
["bitfinex","SOLUSD",1736632183101,20.0,191.71,191.62,29.41659782]
["bitfinex","SOLUSD",1736632183500,20.0,191.71,191.63,33.19348182]
["bitfinex","SOLUSD",1736632184118,0.12549,191.7,191.62,9.41659782]
["bitfinex","SOLUSD",1736632184838,0.12549,191.68,191.6,9.41659782]
["bitfinex","SOLUSD",1736632185704,0.12549,191.68,191.61,9.41659782]
["bitfinex","SOLUSD",1736632187008,21.516,191.69,191.62,33.19348182]
["bitfinex","SOLUSD",1736632187316,21.516,191.69,191.63,9.41659782]
["bitfinex","SOLUSD",1736632187503,1.516,191.69,191.64,9.41659782]
["bitfinex","SOLUSD",1736632187830,1.516,191.69,191.63,9.41659782]
["bitfinex","SOLUSD",1736632189007,1.516,191.69,191.65,9.41659782]
["bitfinex","SOLUSD",1736632189209,1.516,191.73,191.66,9.41659782]
["bitfinex","SOLUSD",1736632190925,1.516,191.73,191.65,9.41659782]
["bitfinex","SOLUSD",1736632191705,20.0,191.71,191.59,6.5433]
["bitfinex","SOLUSD",1736632191918,20.0,191.71,191.62,9.41659782]
["bitfinex","SOLUSD",1736632192312,20.0,191.71,191.63,9.41659782]
["bitfinex","SOLUSD",1736632192706,20.0,191.71,191.6,24.46]
["bitfinex","SOLUSD",1736632192707,0.12549,191.7,191.61,20.0]
["bitfinex","SOLUSD",1736632192920,0.12549,191.7,191.61,29.41659782]
["bitfinex","SOLUSD",1736632193118,0.12549,191.7,191.63,9.41659782]
["bitfinex","SOLUSD",1736632193434,1.516,191.73,191.61,20.0]
["bitfinex","SOLUSD",1736632193435,1.516,191.73,191.66,9.41659782]
["bitfinex","SOLUSD",1736632193644,1.516,191.73,191.69,9.41659782]
["bitfinex","SOLUSD",1736632194036,1.516,191.73,191.68,9.41659782]
["bitfinex","SOLUSD",1736632194326,1.516,191.73,191.67,9.41659782]
["bitfinex","SOLUSD",1736632194922,1.516,191.73,191.66,9.41659782]
["bitfinex","SOLUSD",1736632195424,1.516,191.73,191.66,34.72103481]
["bitfinex","SOLUSD",1736632196009,1.516,191.73,191.67,14.72103481]
["bitfinex","SOLUSD",1736632196265,1.516,191.73,191.68,14.72103481]
["bitfinex","SOLUSD",1736632198523,1.516,191.73,191.67,38.49791881]
["bitfinex","SOLUSD",1736632201530,81.9,191.77,191.71,14.72103481]
["bitfinex","SOLUSD",1736632201735,1.6369,191.78,191.72,14.72103481]
["bitfinex","SOLUSD",1736632201930,1.6369,191.78,191.73,14.72103481]
["bitfinex","SOLUSD",1736632202326,6.0654,191.82,191.75,14.72103481]
["bitfinex","SOLUSD",1736632203261,6.0654,191.82,191.75,38.49791881]
["bitfinex","SOLUSD",1736632203460,6.0654,191.82,191.74,34.72103481]
["bitfinex","SOLUSD",1736632203670,6.0654,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736632204146,1.6369,191.83,191.77,38.49791881]
["bitfinex","SOLUSD",1736632204448,6.0654,191.87,191.81,14.72103481]
["bitfinex","SOLUSD",1736632204636,6.0654,191.87,191.8,14.72103481]
["bitfinex","SOLUSD",1736632205328,1.6369,191.88,191.82,14.72103481]
["bitfinex","SOLUSD",1736632205542,1.6369,191.88,191.77,1.6455]
["bitfinex","SOLUSD",1736632205543,1.6369,191.88,191.83,14.72103481]
["bitfinex","SOLUSD",1736632205845,30.32997876,191.91,191.84,14.72103481]
["bitfinex","SOLUSD",1736632206762,30.32997876,191.91,191.85,38.49791881]
["bitfinex","SOLUSD",1736632207339,30.32997876,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1736632208546,30.32997876,191.91,191.84,38.49791881]
["bitfinex","SOLUSD",1736632210174,30.32997876,191.91,191.87,38.49791881]
["bitfinex","SOLUSD",1736632210475,30.32997876,191.91,191.9,14.72103481]
["bitfinex","SOLUSD",1736632210765,30.32997876,191.91,191.9,23.776884]
["bitfinex","SOLUSD",1736632211149,30.32997876,191.91,191.88,14.72103481]
["bitfinex","SOLUSD",1736632211676,30.32997876,191.91,191.9,23.776884]
["bitfinex","SOLUSD",1736632213167,30.32997876,191.91,191.9,14.72103481]
["bitfinex","SOLUSD",1736632213335,1.6369,191.98,191.9,14.72103481]
["bitfinex","SOLUSD",1736632213661,1.6369,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1736632213834,1.6369,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1736632216466,1.6369,191.98,191.92,14.72103481]
["bitfinex","SOLUSD",1736632217642,10.0,192.0,191.94,14.72103481]
["bitfinex","SOLUSD",1736632217843,10.0,192.0,191.97,14.72103481]
["bitfinex","SOLUSD",1736632218043,10.0,192.0,191.96,14.72103481]
["bitfinex","SOLUSD",1736632218242,10.0,192.0,191.95,38.49791881]
["bitfinex","SOLUSD",1736632218677,10.0,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1736632218864,10.0,192.0,191.95,38.49791881]
["bitfinex","SOLUSD",1736632219054,10.0,192.0,191.97,34.72103481]
["bitfinex","SOLUSD",1736632219257,10.0,192.0,191.98,23.776884]
["bitfinex","SOLUSD",1736632219544,10.0,192.0,191.96,38.49791881]
["bitfinex","SOLUSD",1736632219744,10.0,192.0,191.94,4.48]
["bitfinex","SOLUSD",1736632219745,10.0,192.0,191.94,19.20103481]
["bitfinex","SOLUSD",1736632219945,10.0,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1736632220239,10.0,192.0,191.95,38.49791881]
["bitfinex","SOLUSD",1736632220947,10.0,192.0,191.96,14.72103481]
["bitfinex","SOLUSD",1736632221549,10.0,192.0,191.98,23.776884]
["bitfinex","SOLUSD",1736632223857,10.0,192.0,191.98,14.72103481]
["bitfinex","SOLUSD",1736632224062,10.0,192.0,191.99,58.49791881]
["bitfinex","SOLUSD",1736632224261,10.0,192.0,191.99,20.0]
["bitfinex","SOLUSD",1736632224476,10.0,192.0,191.96,14.72103481]
["bitfinex","SOLUSD",1736632224777,10.0,192.0,191.97,23.776884]
["bitfinex","SOLUSD",1736632224959,10.0,192.0,191.95,14.72103481]
["bitfinex","SOLUSD",1736632225151,10.0,192.0,191.96,4.48]
["bitfinex","SOLUSD",1736632225352,10.0,192.0,191.97,23.776884]
["bitfinex","SOLUSD",1736632225549,10.0,192.0,191.92,14.72103481]
["bitfinex","SOLUSD",1736632225864,10.0,192.0,191.91,19.20103481]
["bitfinex","SOLUSD",1736632226055,10.0,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1736632226564,10.0,192.0,191.9,19.20103481]
["bitfinex","SOLUSD",1736632226565,0.12549,191.99,191.9,19.20103481]
["bitfinex","SOLUSD",1736632226755,0.12549,191.99,191.89,14.72103481]
["bitfinex","SOLUSD",1736632226964,0.12549,191.99,191.89,19.20103481]
["bitfinex","SOLUSD",1736632227354,0.12549,191.99,191.9,23.776884]
["bitfinex","SOLUSD",1736632227548,0.12549,191.99,191.89,4.48]
["bitfinex","SOLUSD",1736632228179,0.12549,191.99,191.88,14.72103481]
["bitfinex","SOLUSD",1736632228381,10.0,192.0,191.91,14.72103481]
["bitfinex","SOLUSD",1736632228553,0.12549,191.99,191.9,14.72103481]
["bitfinex","SOLUSD",1736632230277,10.0,192.0,191.9,14.72103481]
["bitfinex","SOLUSD",1736632230487,10.0,192.0,191.92,14.72103481]
["bitfinex","SOLUSD",1736632232164,10.0,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1736632233785,10.0,192.0,191.92,14.72103481]
["bitfinex","SOLUSD",1736632234672,10.0,192.0,191.94,14.72103481]
["bitfinex","SOLUSD",1736632235085,10.0,192.0,191.89,147.9282]
["bitfinex","SOLUSD",1736632235086,10.0,192.0,191.93,34.72103481]
["bitfinex","SOLUSD",1736632235385,10.0,192.0,191.9,34.72103481]
["bitfinex","SOLUSD",1736632235573,10.0,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1736632235881,10.0,192.0,191.92,38.49791881]
["bitfinex","SOLUSD",1736632236672,10.0,192.0,191.94,14.72103481]
["bitfinex","SOLUSD",1736632236981,10.0,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1736632237177,10.0,192.0,191.96,14.72103481]
["bitfinex","SOLUSD",1736632238477,10.0,192.0,191.98,23.776884]
["bitfinex","SOLUSD",1736632238807,10.0,192.0,191.99,38.49791881]
["bitfinex","SOLUSD",1736632239172,10.0,192.0,191.99,37.99791881]
["bitfinex","SOLUSD",1736632239582,10.0,192.0,191.99,23.776884]
["bitfinex","SOLUSD",1736632240792,10.0,192.0,191.99,38.49791881]
["bitfinex","SOLUSD",1736632240984,10.0,192.0,191.99,23.776884]
["bitfinex","SOLUSD",1736632241294,10.0,192.0,191.99,38.49791881]
["bitfinex","SOLUSD",1736632247275,10.0,192.0,191.99,33.1654909]
["bitfinex","SOLUSD",1736632253079,10.0,192.0,191.99,33.4164709]
["bitfinex","SOLUSD",1736632257084,10.0,192.0,191.99,64.7964709]
["bitfinex","SOLUSD",1736632258106,6.6663,192.0,191.99,199.6964709]
["bitfinex","SOLUSD",1736632259310,2.8163,192.0,191.99,199.6964709]
["bitfinex","SOLUSD",1736632259513,5.06305504,192.01,192.0,36.797684]
["bitfinex","SOLUSD",1736632259696,5.06305504,192.01,192.0,83.7407185]
["bitfinex","SOLUSD",1736632260111,5.06305504,192.01,192.0,84.64699569]
["bitfinex","SOLUSD",1736632261084,0.46675504,192.01,192.0,90.02346569]
["bitfinex","SOLUSD",1736632261288,0.06302199,192.11,192.09,20.0]
["bitfinex","SOLUSD",1736632261595,0.06302199,192.11,192.1,28.236884]
["bitfinex","SOLUSD",1736632262985,0.06302199,192.11,192.1,37.6254909]
["bitfinex","SOLUSD",1736632263290,0.06302199,192.11,192.04,9.3886069]
["bitfinex","SOLUSD",1736632263486,0.18851199,192.11,192.01,13.9086069]
["bitfinex","SOLUSD",1736632264093,20.18851199,192.11,192.01,4.52]
["bitfinex","SOLUSD",1736632264395,6.5345,192.08,191.97,9.3886069]
["bitfinex","SOLUSD",1736632264601,0.12549,192.07,191.98,23.776884]
["bitfinex","SOLUSD",1736632264816,0.12549,192.07,191.98,33.1654909]
["bitfinex","SOLUSD",1736632264989,0.12549,192.07,191.98,37.6854909]
["bitfinex","SOLUSD",1736632265394,0.12549,192.07,191.98,19.19227239]
["bitfinex","SOLUSD",1736632269622,0.12549,192.07,191.98,14.67227239]
["bitfinex","SOLUSD",1736632269824,0.12549,192.07,191.98,19.19227239]
["bitfinex","SOLUSD",1736632270492,1.5357,192.06,191.95,14.67227239]
["bitfinex","SOLUSD",1736632270825,1.5357,192.06,191.95,19.19227239]
["bitfinex","SOLUSD",1736632271411,1.5357,192.06,191.96,14.67227239]
["bitfinex","SOLUSD",1736632271814,1.5357,192.06,191.95,19.19227239]
["bitfinex","SOLUSD",1736632274426,0.12549,192.05,191.95,19.19227239]
["bitfinex","SOLUSD",1736632276615,0.12549,192.05,191.96,14.67227239]
["bitfinex","SOLUSD",1736632277926,0.12549,192.05,191.97,14.67227239]
["bitfinex","SOLUSD",1736632278329,0.12549,192.05,191.98,14.67227239]
["bitfinex","SOLUSD",1736632279833,0.12549,192.05,191.97,14.67227239]
["bitfinex","SOLUSD",1736632281222,5.0,192.1,191.93,4.5]
["bitfinex","SOLUSD",1736632281223,1.6429,192.02,191.93,4.5]
["bitfinex","SOLUSD",1736632281904,1.6429,192.02,191.93,19.17227239]
["bitfinex","SOLUSD",1736632282448,1.6429,192.02,191.94,14.67227239]
["bitfinex","SOLUSD",1736632284829,0.12549,192.01,191.94,14.67227239]
["bitfinex","SOLUSD",1736632285304,0.12549,192.01,191.94,9.39432214]
["bitfinex","SOLUSD",1736632286721,0.12549,192.01,191.93,13.89432214]
["bitfinex","SOLUSD",1736632287046,0.12549,192.01,191.93,4.5]
["bitfinex","SOLUSD",1736632289110,20.0,192.0,191.86,13.03]
["bitfinex","SOLUSD",1736632289314,6.0605,191.98,191.87,9.39432214]
["bitfinex","SOLUSD",1736632289522,1.6429,191.97,191.8,21.13754784]
["bitfinex","SOLUSD",1736632289710,1.6429,191.94,191.83,13.89432214]
["bitfinex","SOLUSD",1736632290019,6.0605,191.93,191.83,9.39432214]
["bitfinex","SOLUSD",1736632291718,8.6657,191.93,191.82,4.5]
["bitfinex","SOLUSD",1736632292315,20.0,191.89,191.79,9.39432214]
["bitfinex","SOLUSD",1736632292741,0.12549,191.88,191.78,70.21432214]
["bitfinex","SOLUSD",1736632292911,0.12549,191.88,191.78,56.32]
["bitfinex","SOLUSD",1736632293107,6.0605,191.87,191.78,56.32]
["bitfinex","SOLUSD",1736632293806,6.0605,191.87,191.78,65.71432214]
["bitfinex","SOLUSD",1736632295433,0.12549,191.86,191.78,56.32]
["bitfinex","SOLUSD",1736632296643,1.6399,191.85,191.78,56.32]
["bitfinex","SOLUSD",1736632298943,1.6399,191.85,191.77,9.39432214]
["bitfinex","SOLUSD",1736632299845,1.6399,191.85,191.78,33.17120614]
["bitfinex","SOLUSD",1736632300035,1.6399,191.85,191.79,9.39432214]
["bitfinex","SOLUSD",1736632300918,1.6399,191.85,191.78,9.39432214]
["bitfinex","SOLUSD",1736632301330,0.12549,191.84,191.77,9.39432214]
["bitfinex","SOLUSD",1736632301944,0.12549,191.84,191.71,134.9]
["bitfinex","SOLUSD",1736632301945,20.12549,191.84,191.69,13.0417]
["bitfinex","SOLUSD",1736632302146,0.12549,191.82,191.71,9.39432214]
["bitfinex","SOLUSD",1736632302361,1.6399,191.79,191.69,9.39432214]
["bitfinex","SOLUSD",1736632302765,0.12549,191.76,191.6,100.14038856]
["bitfinex","SOLUSD",1736632302979,0.12549,191.76,191.65,9.39432214]
["bitfinex","SOLUSD",1736632303192,20.12549,191.76,191.65,9.39432214]
["bitfinex","SOLUSD",1736632303476,0.12549,191.74,191.64,9.39432214]
["bitfinex","SOLUSD",1736632303649,1.6399,191.73,191.62,9.39432214]
["bitfinex","SOLUSD",1736632303839,1.6399,191.73,191.63,23.776884]
["bitfinex","SOLUSD",1736632304241,1.6399,191.73,191.62,9.39432214]
["bitfinex","SOLUSD",1736632304646,1.6399,191.73,191.63,33.17120614]
["bitfinex","SOLUSD",1736632304867,1.57721577,191.73,191.63,33.17120614]
["bitfinex","SOLUSD",1736632305243,1.57721577,191.73,191.63,9.39432214]
["bitfinex","SOLUSD",1736632305444,1.57721577,191.73,191.63,34.72618266]
["bitfinex","SOLUSD",1736632306049,20.0,191.72,191.63,34.72618266]
["bitfinex","SOLUSD",1736632307484,0.12549,191.71,191.63,34.72618266]
["bitfinex","SOLUSD",1736632307888,0.12549,191.71,191.64,14.72618266]
["bitfinex","SOLUSD",1736632308255,20.0,191.72,191.67,14.72618266]
["bitfinex","SOLUSD",1736632308552,1.57721577,191.73,191.67,14.72618266]
["bitfinex","SOLUSD",1736632308752,1.57721577,191.73,191.66,14.72618266]
["bitfinex","SOLUSD",1736632310452,1.57721577,191.73,191.67,38.50306666]
["bitfinex","SOLUSD",1736632310765,1.57721577,191.73,191.69,14.72618266]
["bitfinex","SOLUSD",1736632310961,1.57721577,191.73,191.7,14.72618266]
["bitfinex","SOLUSD",1736632311270,1.57721577,191.73,191.69,14.72618266]
["bitfinex","SOLUSD",1736632311669,1.57721577,191.73,191.68,34.72618266]
["bitfinex","SOLUSD",1736632314369,1.57721577,191.73,191.68,20.0]
["bitfinex","SOLUSD",1736632315075,1.57721577,191.73,191.65,14.72618266]
["bitfinex","SOLUSD",1736632315378,1.57721577,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1736632315575,1.57721577,191.73,191.64,19.22618266]
["bitfinex","SOLUSD",1736632315785,20.0,191.72,191.62,14.72618266]
["bitfinex","SOLUSD",1736632316379,20.0,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1736632317371,20.0,191.72,191.65,14.72618266]
["bitfinex","SOLUSD",1736632318580,1.57721577,191.73,191.68,14.72618266]
["bitfinex","SOLUSD",1736632318950,1.57721577,191.73,191.67,14.72618266]
["bitfinex","SOLUSD",1736632319155,0.12549,191.71,191.64,14.72618266]
["bitfinex","SOLUSD",1736632319373,0.12549,191.71,191.62,14.72618266]
["bitfinex","SOLUSD",1736632320260,0.12549,191.71,191.63,14.72618266]
["bitfinex","SOLUSD",1736632320586,0.12549,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736632320587,0.12549,191.71,191.62,14.72618266]
["bitfinex","SOLUSD",1736632321271,0.12549,191.71,191.57,2.34349858]
["bitfinex","SOLUSD",1736632321489,82.02549,191.71,191.6,14.72618266]
["bitfinex","SOLUSD",1736632321985,82.02549,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736632322359,82.02549,191.71,191.61,14.72618266]
["bitfinex","SOLUSD",1736632322668,0.12549,191.69,191.61,14.72618266]
["bitfinex","SOLUSD",1736632323267,1.57721577,191.73,191.65,38.50306666]
["bitfinex","SOLUSD",1736632323584,1.57721577,191.73,191.67,14.72618266]
["bitfinex","SOLUSD",1736632324780,1.57721577,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1736632325154,1.57721577,191.73,191.69,14.72618266]
["bitfinex","SOLUSD",1736632325354,81.9,191.82,191.72,14.72618266]
["bitfinex","SOLUSD",1736632325355,1.6246,191.78,191.72,14.72618266]
["bitfinex","SOLUSD",1736632326086,1.6246,191.78,191.73,38.50306666]
["bitfinex","SOLUSD",1736632326273,1.6246,191.78,191.72,14.72618266]
["bitfinex","SOLUSD",1736632326783,1.6246,191.78,191.71,14.72618266]
["bitfinex","SOLUSD",1736632326963,1.6246,191.78,191.71,23.776884]
["bitfinex","SOLUSD",1736632327369,20.12549,191.77,191.7,4.52]
["bitfinex","SOLUSD",1736632327769,0.12549,191.75,191.7,4.52]
["bitfinex","SOLUSD",1736632332876,22.73299,191.75,191.7,4.52]
["bitfinex","SOLUSD",1736632333082,22.73299,191.75,191.63,19.24618266]
["bitfinex","SOLUSD",1736632333385,20.0,191.71,191.62,19.24618266]
["bitfinex","SOLUSD",1736632334186,20.0,191.71,191.63,14.72618266]
["bitfinex","SOLUSD",1736632335368,2.6079,191.73,191.63,14.72618266]
["bitfinex","SOLUSD",1736632336089,20.0,191.71,191.63,14.72618266]
["bitfinex","SOLUSD",1736632339390,20.12549,191.7,191.61,4.52]
["bitfinex","SOLUSD",1736632339578,2.6083,191.69,191.61,4.52]
["bitfinex","SOLUSD",1736632340471,2.6083,191.69,191.6,14.72618266]
["bitfinex","SOLUSD",1736632341789,1.70609,191.68,191.59,14.72618266]
["bitfinex","SOLUSD",1736632342077,1.5806,191.68,191.6,14.72618266]
["bitfinex","SOLUSD",1736632342279,1.5806,191.68,191.61,14.72618266]
["bitfinex","SOLUSD",1736632344291,1.5806,191.68,191.6,14.72618266]
["bitfinex","SOLUSD",1736632345675,1.5806,191.68,191.64,14.72618266]
["bitfinex","SOLUSD",1736632346082,84.508,191.72,191.64,14.72618266]
["bitfinex","SOLUSD",1736632346880,84.508,191.72,191.63,14.72618266]
["bitfinex","SOLUSD",1736632347492,84.508,191.72,191.62,14.72618266]
["bitfinex","SOLUSD",1736632347799,84.508,191.72,191.6,14.72618266]
["bitfinex","SOLUSD",1736632347800,2.6082,191.7,191.6,14.72618266]
["bitfinex","SOLUSD",1736632347974,20.0,191.68,191.61,14.72618266]
["bitfinex","SOLUSD",1736632348181,20.0,191.68,191.62,14.72618266]
["bitfinex","SOLUSD",1736632348498,20.0,191.68,191.61,14.72618266]
["bitfinex","SOLUSD",1736632350205,2.6082,191.7,191.61,14.72618266]
["bitfinex","SOLUSD",1736632351191,0.12549,191.69,191.6,14.72618266]
["bitfinex","SOLUSD",1736632354506,2.23736044,191.69,191.6,14.72618266]
["bitfinex","SOLUSD",1736632354885,20.0,191.68,191.6,14.72618266]
["bitfinex","SOLUSD",1736632355495,20.0,191.68,191.59,14.72618266]
["bitfinex","SOLUSD",1736632356685,7.6202,191.67,191.58,34.72618266]
["bitfinex","SOLUSD",1736632357008,7.6202,191.67,191.57,14.72618266]
["bitfinex","SOLUSD",1736632357193,7.6202,191.67,191.54,13.0518]
["bitfinex","SOLUSD",1736632357194,23.776884,191.64,191.54,14.72618266]
["bitfinex","SOLUSD",1736632357392,20.0,191.61,191.52,19.22618266]
["bitfinex","SOLUSD",1736632358199,20.0,191.61,191.53,14.72618266]
["bitfinex","SOLUSD",1736632363412,20.0,191.61,191.53,9.43454082]
["bitfinex","SOLUSD",1736632363592,20.0,191.61,191.54,9.43454082]
["bitfinex","SOLUSD",1736632363792,0.12549,191.63,191.56,9.43454082]
["bitfinex","SOLUSD",1736632364012,81.9,191.65,191.56,9.43454082]
["bitfinex","SOLUSD",1736632364219,20.0,191.62,191.56,9.43454082]
["bitfinex","SOLUSD",1736632364895,20.0,191.62,191.57,9.43454082]
["bitfinex","SOLUSD",1736632365296,20.0,191.62,191.57,14.73597091]
["bitfinex","SOLUSD",1736632365793,81.9,191.65,191.58,14.73597091]
["bitfinex","SOLUSD",1736632368930,10.2288,191.67,191.58,14.73597091]
["bitfinex","SOLUSD",1736632369300,0.12549,191.66,191.58,14.73597091]
["bitfinex","SOLUSD",1736632370195,0.12549,191.66,191.57,14.73597091]
["bitfinex","SOLUSD",1736632370607,0.12549,191.66,191.56,14.73597091]
["bitfinex","SOLUSD",1736632371997,0.12549,191.66,191.57,14.73597091]
["bitfinex","SOLUSD",1736632372719,20.0,191.63,191.55,14.73597091]
["bitfinex","SOLUSD",1736632373909,22.6092,191.63,191.54,4.48]
["bitfinex","SOLUSD",1736632374105,22.6092,191.63,191.52,14.73597091]
["bitfinex","SOLUSD",1736632375320,22.6092,191.63,191.51,34.73597091]
["bitfinex","SOLUSD",1736632375321,2.6094,191.61,191.51,34.73597091]
["bitfinex","SOLUSD",1736632375529,6.0149,191.6,191.51,20.0]
["bitfinex","SOLUSD",1736632376322,6.0149,191.6,191.49,39.21597091]
["bitfinex","SOLUSD",1736632376523,0.12549,191.59,191.5,14.73597091]
["bitfinex","SOLUSD",1736632376716,26.512174,191.59,191.49,39.21597091]
["bitfinex","SOLUSD",1736632376915,26.512174,191.59,191.49,4.48]
["bitfinex","SOLUSD",1736632377221,26.512174,191.59,191.48,14.73597091]
["bitfinex","SOLUSD",1736632377626,20.0,191.56,191.46,20.0]
["bitfinex","SOLUSD",1736632377825,1.5885,191.54,191.45,19.21597091]
["bitfinex","SOLUSD",1736632378016,1.5885,191.54,191.45,14.73597091]
["bitfinex","SOLUSD",1736632378202,0.12549,191.53,191.45,14.73597091]
["bitfinex","SOLUSD",1736632379024,6.14039,191.53,191.44,14.73597091]
["bitfinex","SOLUSD",1736632379330,6.14039,191.53,191.46,14.73597091]
["bitfinex","SOLUSD",1736632379702,6.14039,191.53,191.44,20.0]
["bitfinex","SOLUSD",1736632379703,6.0149,191.53,191.47,14.73597091]
["bitfinex","SOLUSD",1736632380107,6.0149,191.53,191.48,14.73597091]
["bitfinex","SOLUSD",1736632382410,1.5885,191.54,191.48,14.73597091]
["bitfinex","SOLUSD",1736632384941,26.0149,191.57,191.51,14.73597091]
["bitfinex","SOLUSD",1736632386217,6.0149,191.57,191.51,14.73597091]
["bitfinex","SOLUSD",1736632386954,6.0149,191.57,191.5,14.73597091]
["bitfinex","SOLUSD",1736632387318,6.0149,191.57,191.5,9.437339]
["bitfinex","SOLUSD",1736632387515,6.0149,191.57,191.51,9.437339]
["bitfinex","SOLUSD",1736632389342,6.0149,191.57,191.5,29.437339]
["bitfinex","SOLUSD",1736632389748,6.0149,191.57,191.49,9.437339]
["bitfinex","SOLUSD",1736632389949,6.0149,191.57,191.48,9.437339]
["bitfinex","SOLUSD",1736632390665,6.0149,191.57,191.49,9.437339]
["bitfinex","SOLUSD",1736632390942,6.0149,191.57,191.5,9.437339]
["bitfinex","SOLUSD",1736632391149,6.0149,191.57,191.49,9.437339]
["bitfinex","SOLUSD",1736632392651,6.0149,191.57,191.5,9.437339]
["bitfinex","SOLUSD",1736632392813,6.0149,191.57,191.48,24.48]
["bitfinex","SOLUSD",1736632392814,1.5291,191.58,191.53,9.437339]
["bitfinex","SOLUSD",1736632393020,6.4124,191.62,191.55,9.437339]
["bitfinex","SOLUSD",1736632393555,83.4291,191.63,191.56,9.437339]
["bitfinex","SOLUSD",1736632395337,83.4291,191.63,191.55,14.73707026]
["bitfinex","SOLUSD",1736632397935,1.5291,191.63,191.56,14.73707026]
["bitfinex","SOLUSD",1736632399033,1.5291,191.63,191.55,14.73707026]
["bitfinex","SOLUSD",1736632400840,1.5291,191.63,191.56,14.73707026]
["bitfinex","SOLUSD",1736632401046,6.53789,191.67,191.58,14.73707026]
["bitfinex","SOLUSD",1736632401345,6.4124,191.67,191.6,14.73707026]
["bitfinex","SOLUSD",1736632403953,6.4124,191.67,191.59,14.73707026]
["bitfinex","SOLUSD",1736632404338,6.4124,191.67,191.58,14.73707026]
["bitfinex","SOLUSD",1736632405245,6.4124,191.67,191.59,14.73707026]
["bitfinex","SOLUSD",1736632405845,6.4124,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1736632406144,81.9,191.7,191.64,14.73707026]
["bitfinex","SOLUSD",1736632407031,16.14157969,191.71,191.63,14.73707026]
["bitfinex","SOLUSD",1736632407343,6.14157969,191.71,191.63,14.73707026]
["bitfinex","SOLUSD",1736632407718,7.6898,191.72,191.63,14.73707026]
["bitfinex","SOLUSD",1736632408144,7.6898,191.72,191.64,14.73707026]
["bitfinex","SOLUSD",1736632411141,7.6898,191.72,191.62,14.73707026]
["bitfinex","SOLUSD",1736632411475,23.776884,191.71,191.6,39.21707026]
["bitfinex","SOLUSD",1736632411843,81.9,191.7,191.6,4.48]
["bitfinex","SOLUSD",1736632412044,81.9,191.68,191.59,20.0]
["bitfinex","SOLUSD",1736632412232,81.9,191.68,191.59,34.73707026]
["bitfinex","SOLUSD",1736632412434,81.9,191.68,191.59,20.0]
["bitfinex","SOLUSD",1736632412643,81.9,191.68,191.61,14.73707026]
["bitfinex","SOLUSD",1736632413149,81.9,191.68,191.6,14.73707026]
["bitfinex","SOLUSD",1736632413449,81.9,191.68,191.59,34.73707026]
["bitfinex","SOLUSD",1736632414148,81.9,191.68,191.61,14.73707026]
["bitfinex","SOLUSD",1736632415249,81.9,191.68,191.6,14.73707026]
["bitfinex","SOLUSD",1736632416853,81.9,191.68,191.59,14.73707026]
["bitfinex","SOLUSD",1736632417454,81.9,191.68,191.59,9.42939147]
["bitfinex","SOLUSD",1736632419858,81.9,191.68,191.6,9.42939147]
["bitfinex","SOLUSD",1736632420048,81.9,191.67,191.59,9.42939147]
["bitfinex","SOLUSD",1736632420253,81.9,191.67,191.58,9.42939147]
["bitfinex","SOLUSD",1736632420647,81.9,191.66,191.58,9.42939147]
["bitfinex","SOLUSD",1736632424847,1.5828,191.65,191.57,33.90939147]
["bitfinex","SOLUSD",1736632425237,1.5828,191.65,191.56,20.0]
["bitfinex","SOLUSD",1736632425554,6.3006,191.64,191.56,29.42939147]
["bitfinex","SOLUSD",1736632428859,88.2006,191.64,191.56,29.42939147]
["bitfinex","SOLUSD",1736632429849,88.2006,191.64,191.55,9.42939147]
["bitfinex","SOLUSD",1736632433661,0.12549,191.63,191.55,9.42939147]
["bitfinex","SOLUSD",1736632433988,88.2006,191.64,191.55,9.42939147]
["bitfinex","SOLUSD",1736632434765,81.9,191.63,191.56,9.42939147]
["bitfinex","SOLUSD",1736632436453,81.9,191.63,191.57,9.42939147]
["bitfinex","SOLUSD",1736632438960,1.5828,191.65,191.59,9.42939147]
["bitfinex","SOLUSD",1736632439150,1.5828,191.65,191.61,9.42939147]
["bitfinex","SOLUSD",1736632439351,81.9,191.66,191.62,9.42939147]
["bitfinex","SOLUSD",1736632440484,81.9,191.66,191.63,9.42939147]
["bitfinex","SOLUSD",1736632441166,81.9,191.66,191.62,9.42939147]
["bitfinex","SOLUSD",1736632443358,1.5586,191.69,191.65,9.42939147]
["bitfinex","SOLUSD",1736632445173,1.5586,191.69,191.64,9.42939147]
["bitfinex","SOLUSD",1736632447858,1.5586,191.69,191.63,29.42939147]
["bitfinex","SOLUSD",1736632449177,1.5586,191.69,191.64,9.42939147]
["bitfinex","SOLUSD",1736632453573,1.5586,191.69,191.63,29.42939147]
["bitfinex","SOLUSD",1736632453779,1.5586,191.69,191.63,20.0]
["bitfinex","SOLUSD",1736632455274,1.5586,191.69,191.63,29.42939147]
["bitfinex","SOLUSD",1736632455857,1.5586,191.69,191.64,9.42939147]
["bitfinex","SOLUSD",1736632457283,6.3363,191.72,191.65,9.42939147]
["bitfinex","SOLUSD",1736632457583,1.6058,191.73,191.68,9.42939147]
["bitfinex","SOLUSD",1736632459175,1.6058,191.73,191.67,9.42939147]
["bitfinex","SOLUSD",1736632459775,81.9,191.74,191.69,9.42939147]
["bitfinex","SOLUSD",1736632459965,7.6299,191.77,191.71,9.42939147]
["bitfinex","SOLUSD",1736632459966,81.9,191.76,191.71,9.42939147]
["bitfinex","SOLUSD",1736632460161,1.6058,191.77,191.72,9.42939147]
["bitfinex","SOLUSD",1736632460364,81.9,191.8,191.72,9.42939147]
["bitfinex","SOLUSD",1736632460566,81.9,191.8,191.73,9.42939147]
["bitfinex","SOLUSD",1736632461099,81.9,191.8,191.72,9.42939147]
["bitfinex","SOLUSD",1736632461301,81.9,191.8,191.71,4.48]
["bitfinex","SOLUSD",1736632461658,0.12549,191.79,191.71,4.48]
["bitfinex","SOLUSD",1736632461860,0.12549,191.79,191.71,24.48]
["bitfinex","SOLUSD",1736632462166,0.12549,191.79,191.71,4.48]
["bitfinex","SOLUSD",1736632464068,23.902374,191.79,191.71,4.48]
["bitfinex","SOLUSD",1736632465407,26.509474,191.79,191.71,4.48]
["bitfinex","SOLUSD",1736632468273,26.509474,191.79,191.71,13.90939147]
["bitfinex","SOLUSD",1736632468469,26.509474,191.79,191.71,4.48]
["bitfinex","SOLUSD",1736632470792,81.9,191.78,191.71,4.48]
["bitfinex","SOLUSD",1736632476789,81.9,191.77,191.71,4.48]
["bitfinex","SOLUSD",1736632480204,81.9,191.77,191.67,29.42939147]
["bitfinex","SOLUSD",1736632480375,81.9,191.76,191.67,29.42939147]
["bitfinex","SOLUSD",1736632480992,105.676884,191.75,191.64,6.3853]
["bitfinex","SOLUSD",1736632481179,105.676884,191.75,191.64,15.81469147]
["bitfinex","SOLUSD",1736632481375,105.676884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1736632482291,105.676884,191.75,191.64,6.3853]
["bitfinex","SOLUSD",1736632482472,81.9,191.74,191.64,6.3853]
["bitfinex","SOLUSD",1736632483191,81.9,191.74,191.65,3.60284255]
["bitfinex","SOLUSD",1736632483896,23.902374,191.73,191.65,3.60284255]
["bitfinex","SOLUSD",1736632485509,0.12549,191.71,191.63,3.60284255]
["bitfinex","SOLUSD",1736632486080,23.902374,191.71,191.63,3.60284255]
["bitfinex","SOLUSD",1736632486276,0.12549,191.69,191.63,3.60284255]
["bitfinex","SOLUSD",1736632486479,23.902374,191.69,191.63,3.60284255]
["bitfinex","SOLUSD",1736632486677,23.902374,191.67,191.58,4.48]
["bitfinex","SOLUSD",1736632487616,23.902374,191.67,191.58,13.90939147]
["bitfinex","SOLUSD",1736632489017,23.902374,191.67,191.58,9.42939147]
["bitfinex","SOLUSD",1736632489207,23.902374,191.67,191.57,11.09259147]
["bitfinex","SOLUSD",1736632490001,0.12549,191.67,191.58,9.42939147]
["bitfinex","SOLUSD",1736632491316,23.902374,191.67,191.57,11.09259147]
["bitfinex","SOLUSD",1736632491898,81.9,191.66,191.58,9.42939147]
["bitfinex","SOLUSD",1736632493720,81.9,191.66,191.6,9.42939147]
["bitfinex","SOLUSD",1736632494045,81.9,191.66,191.61,9.42939147]
["bitfinex","SOLUSD",1736632494323,83.4294,191.74,191.64,9.42939147]
["bitfinex","SOLUSD",1736632494537,83.4294,191.74,191.66,9.42939147]
["bitfinex","SOLUSD",1736632494684,83.4294,191.74,191.65,9.42939147]
["bitfinex","SOLUSD",1736632494884,20.0,191.71,191.65,9.42939147]
["bitfinex","SOLUSD",1736632495113,20.0,191.71,191.64,9.42939147]
["bitfinex","SOLUSD",1736632496309,0.12549,191.73,191.65,9.42939147]
["bitfinex","SOLUSD",1736632498025,0.12549,191.73,191.59,44.677024]
["bitfinex","SOLUSD",1736632498224,0.12549,191.73,191.64,9.42939147]
["bitfinex","SOLUSD",1736632500403,83.4294,191.74,191.58,251.449866]
["bitfinex","SOLUSD",1736632500404,81.9,191.72,191.68,9.42939147]
["bitfinex","SOLUSD",1736632501034,81.9,191.72,191.66,9.42939147]
["bitfinex","SOLUSD",1736632501557,81.9,191.72,191.62,82.6]
["bitfinex","SOLUSD",1736632501821,81.9,191.72,191.62,92.02939147]
["bitfinex","SOLUSD",1736632502005,105.676884,191.68,191.57,22.565347]
["bitfinex","SOLUSD",1736632502199,81.9,191.67,191.57,31.99473847]
["bitfinex","SOLUSD",1736632502400,81.9,191.67,191.58,9.42939147]
["bitfinex","SOLUSD",1736632502605,81.9,191.67,191.59,9.42939147]
["bitfinex","SOLUSD",1736632503615,81.9,191.67,191.58,9.42939147]
["bitfinex","SOLUSD",1736632505301,1.5072,191.66,191.58,9.42939147]
["bitfinex","SOLUSD",1736632506705,81.9,191.65,191.58,9.42939147]
["bitfinex","SOLUSD",1736632507828,81.9,191.65,191.57,24.48]
["bitfinex","SOLUSD",1736632508002,81.9,191.65,191.57,33.90939147]
["bitfinex","SOLUSD",1736632508202,81.9,191.65,191.57,24.48]
["bitfinex","SOLUSD",1736632508410,81.9,191.65,191.55,29.42939147]
["bitfinex","SOLUSD",1736632508614,90.977,191.65,191.55,29.42939147]
["bitfinex","SOLUSD",1736632508824,81.9,191.63,191.49,20.909398]
["bitfinex","SOLUSD",1736632509027,81.9,191.63,191.52,9.42939147]
["bitfinex","SOLUSD",1736632509214,81.9,191.63,191.54,9.42939147]
["bitfinex","SOLUSD",1736632509618,81.9,191.63,191.55,9.42939147]
["bitfinex","SOLUSD",1736632510225,81.9,191.63,191.57,9.42939147]
["bitfinex","SOLUSD",1736632510433,6.468,191.65,191.58,9.42939147]
["bitfinex","SOLUSD",1736632510605,1.5072,191.66,191.59,9.42939147]
["bitfinex","SOLUSD",1736632510808,1.5072,191.66,191.6,9.42939147]
["bitfinex","SOLUSD",1736632511028,1.5072,191.66,191.59,9.42939147]
["bitfinex","SOLUSD",1736632511228,1.5072,191.66,191.58,9.42939147]
["bitfinex","SOLUSD",1736632512630,108.411274,191.65,191.51,6.4788]
["bitfinex","SOLUSD",1736632512816,108.411274,191.65,191.51,9.42939147]
["bitfinex","SOLUSD",1736632512817,0.12549,191.62,191.51,9.42939147]
["bitfinex","SOLUSD",1736632513021,23.902374,191.62,191.5,13.90939147]
["bitfinex","SOLUSD",1736632513536,23.902374,191.62,191.51,9.42939147]
["bitfinex","SOLUSD",1736632514837,0.12549,191.59,191.51,9.42939147]
["bitfinex","SOLUSD",1736632516631,20.0,191.6,191.51,9.42939147]
["bitfinex","SOLUSD",1736632517131,20.0,191.6,191.5,24.48]
["bitfinex","SOLUSD",1736632517437,20.0,191.6,191.51,9.42939147]
["bitfinex","SOLUSD",1736632518018,1.6271,191.59,191.5,33.90939147]
["bitfinex","SOLUSD",1736632518727,81.9,191.58,191.5,29.42939147]
["bitfinex","SOLUSD",1736632519529,81.9,191.58,191.51,9.42939147]
["bitfinex","SOLUSD",1736632520542,81.9,191.58,191.52,9.42939147]
["bitfinex","SOLUSD",1736632522125,81.9,191.58,191.51,9.42939147]
["bitfinex","SOLUSD",1736632522835,81.9,191.58,191.52,9.42939147]
["bitfinex","SOLUSD",1736632523149,81.9,191.58,191.56,9.42939147]
["bitfinex","SOLUSD",1736632524217,89.9951,191.63,191.57,9.42939147]
["bitfinex","SOLUSD",1736632524418,81.9,191.66,191.58,9.42939147]
["bitfinex","SOLUSD",1736632524637,81.9,191.66,191.6,9.42939147]
["bitfinex","SOLUSD",1736632525225,8.1989,191.68,191.62,9.42939147]
["bitfinex","SOLUSD",1736632525420,1.6271,191.68,191.63,9.42939147]
["bitfinex","SOLUSD",1736632526340,81.9,191.71,191.59,4.48]
["bitfinex","SOLUSD",1736632526341,81.9,191.71,191.65,9.42939147]
["bitfinex","SOLUSD",1736632526940,41.25785621,191.73,191.66,9.42939147]
["bitfinex","SOLUSD",1736632527543,41.25785621,191.73,191.65,9.42939147]
["bitfinex","SOLUSD",1736632530423,33.05895621,191.73,191.66,9.42939147]
["bitfinex","SOLUSD",1736632530640,33.05895621,191.73,191.68,9.42939147]
["bitfinex","SOLUSD",1736632535341,33.05895621,191.73,191.69,9.42939147]
["bitfinex","SOLUSD",1736632535954,33.05895621,191.73,191.7,9.42939147]
["bitfinex","SOLUSD",1736632536130,41.00515225,191.76,191.7,9.42939147]
["bitfinex","SOLUSD",1736632536854,41.00515225,191.76,191.71,9.42939147]
["bitfinex","SOLUSD",1736632538653,41.00515225,191.76,191.7,4.48]
["bitfinex","SOLUSD",1736632538654,41.00515225,191.76,191.72,9.42939147]
["bitfinex","SOLUSD",1736632538830,41.00515225,191.76,191.73,9.42939147]
["bitfinex","SOLUSD",1736632539030,41.00515225,191.76,191.75,9.42939147]
["bitfinex","SOLUSD",1736632540640,81.9,191.85,191.75,9.42939147]
["bitfinex","SOLUSD",1736632541453,0.12549,191.84,191.71,88.902]
["bitfinex","SOLUSD",1736632541639,0.12549,191.81,191.71,4.46]
["bitfinex","SOLUSD",1736632542635,23.902374,191.79,191.71,4.46]
["bitfinex","SOLUSD",1736632542830,23.776884,191.76,191.64,9.42939147]
["bitfinex","SOLUSD",1736632543028,0.12549,191.75,191.62,87.06]
["bitfinex","SOLUSD",1736632543255,0.12549,191.75,191.62,96.48939147]
["bitfinex","SOLUSD",1736632543434,0.12549,191.75,191.62,92.02939147]
["bitfinex","SOLUSD",1736632543630,0.12549,191.69,191.61,4.46]
["bitfinex","SOLUSD",1736632544058,23.902374,191.69,191.57,15.52199147]
["bitfinex","SOLUSD",1736632544364,23.902374,191.69,191.54,9.42939147]
["bitfinex","SOLUSD",1736632544656,20.0,191.66,191.53,13.88939147]
["bitfinex","SOLUSD",1736632545154,6.3183,191.62,191.51,4.46]
["bitfinex","SOLUSD",1736632545857,23.776884,191.61,191.51,4.46]
["bitfinex","SOLUSD",1736632548336,0.12549,191.6,191.51,4.46]
["bitfinex","SOLUSD",1736632549548,6.3183,191.62,191.53,14.74646915]
["bitfinex","SOLUSD",1736632549765,6.3183,191.62,191.54,14.74646915]
["bitfinex","SOLUSD",1736632550238,6.3183,191.62,191.53,14.74646915]
["bitfinex","SOLUSD",1736632551457,6.3183,191.62,191.51,19.20646915]
["bitfinex","SOLUSD",1736632551636,6.3183,191.62,191.52,14.74646915]
["bitfinex","SOLUSD",1736632552039,6.3183,191.62,191.53,14.74646915]
["bitfinex","SOLUSD",1736632553166,6.3183,191.62,191.52,14.74646915]
["bitfinex","SOLUSD",1736632553641,6.3183,191.62,191.51,19.20646915]
["bitfinex","SOLUSD",1736632554148,6.3183,191.62,191.52,14.74646915]
["bitfinex","SOLUSD",1736632554670,81.9,191.61,191.52,14.74646915]
["bitfinex","SOLUSD",1736632555547,81.9,191.61,191.53,14.74646915]
["bitfinex","SOLUSD",1736632556668,81.9,191.61,191.54,14.74646915]
["bitfinex","SOLUSD",1736632556872,81.9,191.61,191.53,14.74646915]
["bitfinex","SOLUSD",1736632557569,81.9,191.61,191.52,14.74646915]
["bitfinex","SOLUSD",1736632558269,81.9,191.61,191.53,14.74646915]
["bitfinex","SOLUSD",1736632560463,0.12549,191.6,191.5,14.74646915]
["bitfinex","SOLUSD",1736632560766,81.9,191.59,191.49,19.22646915]
["bitfinex","SOLUSD",1736632561644,81.9,191.59,191.5,34.74646915]
["bitfinex","SOLUSD",1736632562371,81.9,191.59,191.51,14.74646915]
["bitfinex","SOLUSD",1736632562670,81.83719147,191.59,191.51,14.74646915]
["bitfinex","SOLUSD",1736632567295,81.83719147,191.59,191.51,9.43676776]
["bitfinex","SOLUSD",1736632567590,81.83719147,191.59,191.5,20.0]
["bitfinex","SOLUSD",1736632567891,81.83719147,191.59,191.49,13.91676776]
["bitfinex","SOLUSD",1736632568376,81.83719147,191.56,191.43,13.0589]
["bitfinex","SOLUSD",1736632568582,81.83719147,191.56,191.45,9.43676776]
["bitfinex","SOLUSD",1736632569679,81.83719147,191.56,191.44,9.43676776]
["bitfinex","SOLUSD",1736632569885,88.17659147,191.55,191.44,4.48]
["bitfinex","SOLUSD",1736632570365,88.17659147,191.55,191.45,20.0]
["bitfinex","SOLUSD",1736632571101,88.17659147,191.55,191.45,29.43676776]
["bitfinex","SOLUSD",1736632571278,88.17659147,191.55,191.45,34.75318062]
["bitfinex","SOLUSD",1736632571675,0.12549,191.54,191.45,34.75318062]
["bitfinex","SOLUSD",1736632575887,0.12549,191.54,191.45,20.0]
["bitfinex","SOLUSD",1736632576263,81.83719147,191.53,191.45,20.0]
["bitfinex","SOLUSD",1736632577089,81.83719147,191.53,191.45,14.75318062]
["bitfinex","SOLUSD",1736632577791,81.83719147,191.53,191.43,39.23318062]
["bitfinex","SOLUSD",1736632577966,1.5585,191.52,191.43,39.23318062]
["bitfinex","SOLUSD",1736632578169,1.5585,191.52,191.43,19.23318062]
["bitfinex","SOLUSD",1736632578369,1.5585,191.52,191.43,4.48]
["bitfinex","SOLUSD",1736632578569,1.5585,191.52,191.42,14.75318062]
["bitfinex","SOLUSD",1736632579171,1.5585,191.52,191.43,14.75318062]
["bitfinex","SOLUSD",1736632579365,81.83719147,191.51,191.44,14.75318062]
["bitfinex","SOLUSD",1736632579788,81.83719147,191.51,191.43,14.75318062]
["bitfinex","SOLUSD",1736632587272,81.83719147,191.51,191.44,14.75318062]
["bitfinex","SOLUSD",1736632589016,81.83719147,191.51,191.43,14.75318062]
["bitfinex","SOLUSD",1736632591876,81.83719147,191.51,191.44,14.75318062]
["bitfinex","SOLUSD",1736632592073,81.83719147,191.51,191.46,14.75318062]
["bitfinex","SOLUSD",1736632593278,81.83719147,191.51,191.46,9.4414793]
["bitfinex","SOLUSD",1736632593596,81.83719147,191.51,191.48,9.4414793]
["bitfinex","SOLUSD",1736632593799,81.83719147,191.51,191.47,9.4414793]
["bitfinex","SOLUSD",1736632594173,81.83719147,191.51,191.44,13.0584]
["bitfinex","SOLUSD",1736632594174,81.83719147,191.51,191.46,9.4414793]
["bitfinex","SOLUSD",1736632594593,81.83719147,191.51,191.47,9.4414793]
["bitfinex","SOLUSD",1736632594792,81.83719147,191.5,191.38,17.5428]
["bitfinex","SOLUSD",1736632595104,81.83719147,191.5,191.4,9.4414793]
["bitfinex","SOLUSD",1736632595776,0.12549,191.49,191.4,9.4414793]
["bitfinex","SOLUSD",1736632596104,0.12549,191.49,191.41,9.4414793]
["bitfinex","SOLUSD",1736632596809,81.83719147,191.5,191.42,9.4414793]
["bitfinex","SOLUSD",1736632597370,81.83719147,191.5,191.44,9.4414793]
["bitfinex","SOLUSD",1736632597998,1.5585,191.52,191.46,9.4414793]
["bitfinex","SOLUSD",1736632598181,1.5585,191.52,191.47,9.4414793]
["bitfinex","SOLUSD",1736632598824,1.5585,191.52,191.46,9.4414793]
["bitfinex","SOLUSD",1736632601810,1.5585,191.52,191.44,29.4414793]
["bitfinex","SOLUSD",1736632603230,1.5585,191.52,191.45,9.4414793]
["bitfinex","SOLUSD",1736632603737,1.5585,191.52,191.46,9.4414793]
["bitfinex","SOLUSD",1736632604734,1.5585,191.52,191.47,9.4414793]
["bitfinex","SOLUSD",1736632605027,81.83719147,191.54,191.49,9.4414793]
["bitfinex","SOLUSD",1736632605201,6.3394,191.55,191.51,9.4414793]
["bitfinex","SOLUSD",1736632605400,17.88926899,191.56,191.51,9.4414793]
["bitfinex","SOLUSD",1736632605723,17.88926899,191.56,191.5,9.4414793]
["bitfinex","SOLUSD",1736632606817,17.88926899,191.56,191.52,9.4414793]
["bitfinex","SOLUSD",1736632607027,17.88926899,191.56,191.53,9.4414793]
["bitfinex","SOLUSD",1736632607737,17.88926899,191.56,191.52,9.4414793]
["bitfinex","SOLUSD",1736632608103,17.88926899,191.56,191.51,9.4414793]
["bitfinex","SOLUSD",1736632608304,17.88926899,191.56,191.44,136.4239]
["bitfinex","SOLUSD",1736632608522,17.88926899,191.56,191.49,9.4414793]
["bitfinex","SOLUSD",1736632610346,1.66039,191.55,191.44,13.0585]
["bitfinex","SOLUSD",1736632610541,1.66039,191.55,191.45,4.48]
["bitfinex","SOLUSD",1736632610915,0.12549,191.53,191.45,4.48]
["bitfinex","SOLUSD",1736632611826,0.12549,191.53,191.45,13.9214793]
["bitfinex","SOLUSD",1736632612234,0.12549,191.53,191.45,4.48]
["bitfinex","SOLUSD",1736632612636,0.12549,191.53,191.44,29.4414793]
["bitfinex","SOLUSD",1736632613139,0.12549,191.53,191.45,9.4414793]
["bitfinex","SOLUSD",1736632614238,0.12549,191.53,191.46,9.4414793]
["bitfinex","SOLUSD",1736632614825,81.83719147,191.54,191.46,9.4414793]
["bitfinex","SOLUSD",1736632617528,81.83719147,191.54,191.42,4.48]
["bitfinex","SOLUSD",1736632617730,88.46459147,191.53,191.43,9.4414793]
["bitfinex","SOLUSD",1736632618343,0.12549,191.52,191.43,9.4414793]
["bitfinex","SOLUSD",1736632618550,81.83719147,191.51,191.41,13.0608]
["bitfinex","SOLUSD",1736632618718,81.83719147,191.51,191.46,9.4414793]
["bitfinex","SOLUSD",1736632619737,6.6274,191.53,191.47,9.4414793]
["bitfinex","SOLUSD",1736632620349,6.6274,191.53,191.46,9.4414793]
["bitfinex","SOLUSD",1736632620654,6.6274,191.53,191.45,9.4414793]
["bitfinex","SOLUSD",1736632621154,6.6274,191.53,191.46,9.4414793]
["bitfinex","SOLUSD",1736632625340,6.6274,191.53,191.47,9.4414793]
["bitfinex","SOLUSD",1736632627636,1.5349,191.55,191.51,9.4414793]
["bitfinex","SOLUSD",1736632628144,17.88926899,191.56,191.52,9.4414793]
["bitfinex","SOLUSD",1736632629033,17.88926899,191.56,191.44,106.376884]
["bitfinex","SOLUSD",1736632629034,17.88926899,191.56,191.47,20.0]
["bitfinex","SOLUSD",1736632629258,81.96268147,191.55,191.47,29.4414793]
["bitfinex","SOLUSD",1736632629940,81.96268147,191.55,191.48,9.4414793]
["bitfinex","SOLUSD",1736632630139,81.96268147,191.55,191.48,13.06710155]
["bitfinex","SOLUSD",1736632630745,81.96268147,191.55,191.49,9.4414793]
["bitfinex","SOLUSD",1736632632768,81.96268147,191.55,191.48,9.4414793]
["bitfinex","SOLUSD",1736632633579,81.83719147,191.54,191.43,17.539]
["bitfinex","SOLUSD",1736632633743,81.83719147,191.54,191.46,9.4414793]
["bitfinex","SOLUSD",1736632634670,81.83719147,191.54,191.47,9.4414793]
["bitfinex","SOLUSD",1736632637868,81.83719147,191.54,191.43,17.539]
["bitfinex","SOLUSD",1736632638177,81.83719147,191.54,191.47,9.4414793]
["bitfinex","SOLUSD",1736632645354,81.83719147,191.54,191.44,4.48]
["bitfinex","SOLUSD",1736632645554,1.6558,191.52,191.41,82.6]
["bitfinex","SOLUSD",1736632645759,1.6558,191.52,191.39,22.68904784]
["bitfinex","SOLUSD",1736632645760,81.83719147,191.5,191.42,9.4414793]
["bitfinex","SOLUSD",1736632645953,81.83719147,191.5,191.41,9.4414793]
["bitfinex","SOLUSD",1736632646367,6.0421,191.51,191.38,8.10344784]
["bitfinex","SOLUSD",1736632646368,81.83719147,191.48,191.38,8.10344784]
["bitfinex","SOLUSD",1736632646575,81.83719147,191.48,191.39,9.4414793]
["bitfinex","SOLUSD",1736632646956,83.49299147,191.46,191.34,9.65374784]
["bitfinex","SOLUSD",1736632647156,83.49299147,191.46,191.37,9.4414793]
["bitfinex","SOLUSD",1736632647373,6.0421,191.45,191.33,21.16964784]
["bitfinex","SOLUSD",1736632647673,23.776884,191.44,191.33,8.10344784]
["bitfinex","SOLUSD",1736632647869,20.0,191.41,191.34,9.4414793]
["bitfinex","SOLUSD",1736632648261,20.0,191.41,191.31,4.48]
["bitfinex","SOLUSD",1736632648461,20.0,191.41,191.34,9.4414793]
["bitfinex","SOLUSD",1736632649973,20.0,191.41,191.31,4.48]
["bitfinex","SOLUSD",1736632650271,20.0,191.41,191.34,9.4414793]
["bitfinex","SOLUSD",1736632650775,20.0,191.41,191.27,134.9]
["bitfinex","SOLUSD",1736632650776,23.902374,191.38,191.26,32.41379138]
["bitfinex","SOLUSD",1736632650976,0.12549,191.36,191.26,32.41379138]
["bitfinex","SOLUSD",1736632651181,0.12549,191.36,191.27,9.4414793]
["bitfinex","SOLUSD",1736632651474,23.902374,191.36,191.26,20.0]
["bitfinex","SOLUSD",1736632651666,23.902374,191.36,191.28,9.4414793]
["bitfinex","SOLUSD",1736632651870,0.12549,191.36,191.28,9.4414793]
["bitfinex","SOLUSD",1736632652067,6.0421,191.37,191.31,9.4414793]
["bitfinex","SOLUSD",1736632652371,6.0421,191.37,191.33,9.4414793]
["bitfinex","SOLUSD",1736632652569,6.0421,191.37,191.32,9.4414793]
["bitfinex","SOLUSD",1736632653783,6.0421,191.37,191.3,9.4414793]
["bitfinex","SOLUSD",1736632654792,6.0421,191.37,191.31,9.4414793]
["bitfinex","SOLUSD",1736632659788,6.0421,191.37,191.3,9.4414793]
["bitfinex","SOLUSD",1736632662983,6.0421,191.37,191.31,9.4414793]
["bitfinex","SOLUSD",1736632669488,6.0421,191.37,191.33,9.4414793]
["bitfinex","SOLUSD",1736632669696,83.49299147,191.39,191.34,9.4414793]
["bitfinex","SOLUSD",1736632669996,83.49299147,191.39,191.33,9.4414793]
["bitfinex","SOLUSD",1736632671695,83.49299147,191.39,191.32,9.4414793]
["bitfinex","SOLUSD",1736632676985,0.12549,191.38,191.28,20.0]
["bitfinex","SOLUSD",1736632677186,0.12549,191.38,191.31,9.4414793]
["bitfinex","SOLUSD",1736632677498,0.12549,191.38,191.3,9.4414793]
["bitfinex","SOLUSD",1736632677693,20.0,191.36,191.3,9.4414793]
["bitfinex","SOLUSD",1736632682200,20.0,191.36,191.32,9.4414793]
["bitfinex","SOLUSD",1736632682407,0.12549,191.38,191.32,9.4414793]
["bitfinex","SOLUSD",1736632682697,0.12549,191.38,191.27,4.48]
["bitfinex","SOLUSD",1736632682886,0.12549,191.38,191.32,9.4414793]
["bitfinex","SOLUSD",1736632684801,0.12549,191.38,191.31,9.4414793]
["bitfinex","SOLUSD",1736632686300,81.83719147,191.37,191.23,1.5503]
["bitfinex","SOLUSD",1736632686502,81.83719147,191.36,191.28,9.4414793]
["bitfinex","SOLUSD",1736632691386,0.12549,191.35,191.28,9.4414793]
["bitfinex","SOLUSD",1736632693406,81.83719147,191.34,191.28,9.4414793]
["bitfinex","SOLUSD",1736632693605,81.83719147,191.34,191.27,9.4414793]
["bitfinex","SOLUSD",1736632694589,1.5464,191.32,191.2,13.075]
["bitfinex","SOLUSD",1736632694784,0.12549,191.31,191.24,9.4414793]
["bitfinex","SOLUSD",1736632695191,81.83719147,191.3,191.23,9.4414793]
["bitfinex","SOLUSD",1736632695407,81.83719147,191.3,191.18,1.6398]
["bitfinex","SOLUSD",1736632695613,81.83719147,191.29,191.21,9.4414793]
["bitfinex","SOLUSD",1736632697218,81.83719147,191.29,191.16,6.1339]
["bitfinex","SOLUSD",1736632697399,81.83719147,191.29,191.21,9.4414793]
["bitfinex","SOLUSD",1736632698002,81.83719147,191.29,191.18,4.48]
["bitfinex","SOLUSD",1736632698003,81.83719147,191.29,191.23,9.4414793]
["bitfinex","SOLUSD",1736632698201,81.83719147,191.29,191.24,9.4414793]
["bitfinex","SOLUSD",1736632698592,81.83719147,191.29,191.23,9.4414793]
["bitfinex","SOLUSD",1736632702626,81.83719147,191.29,191.22,9.4414793]
["bitfinex","SOLUSD",1736632702922,1.5464,191.32,191.25,9.4414793]
["bitfinex","SOLUSD",1736632703520,1.5464,191.32,191.24,9.4414793]
["bitfinex","SOLUSD",1736632708313,1.5464,191.32,191.25,9.4414793]
["bitfinex","SOLUSD",1736632711804,1.5464,191.32,191.26,9.4414793]
["bitfinex","SOLUSD",1736632713629,1.5464,191.32,191.28,9.4414793]
["bitfinex","SOLUSD",1736632713934,6.1083,191.35,191.3,9.4414793]
["bitfinex","SOLUSD",1736632714106,6.1083,191.35,191.31,9.4414793]
["bitfinex","SOLUSD",1736632714310,6.1083,191.35,191.3,9.4414793]
["bitfinex","SOLUSD",1736632718142,18.7401727,191.37,191.31,9.4414793]
["bitfinex","SOLUSD",1736632723059,0.12549,191.36,191.28,9.4414793]
["bitfinex","SOLUSD",1736632723264,0.12549,191.36,191.27,9.4414793]
["bitfinex","SOLUSD",1736632723463,81.83719147,191.35,191.26,9.4414793]
["bitfinex","SOLUSD",1736632723644,81.83719147,191.35,191.25,9.4414793]
["bitfinex","SOLUSD",1736632724048,81.83719147,191.35,191.25,9.3414793]
["bitfinex","SOLUSD",1736632724361,6.3921,191.34,191.25,9.4414793]
["bitfinex","SOLUSD",1736632726164,6.3921,191.34,191.26,9.4414793]
["bitfinex","SOLUSD",1736632727851,0.12549,191.33,191.26,9.4414793]
["bitfinex","SOLUSD",1736632733162,6.3921,191.34,191.27,9.4414793]
["bitfinex","SOLUSD",1736632733368,6.3921,191.34,191.29,9.4414793]
["bitfinex","SOLUSD",1736632735572,6.3921,191.34,191.27,9.4414793]
["bitfinex","SOLUSD",1736632740175,6.3921,191.34,191.28,9.4414793]
["bitfinex","SOLUSD",1736632742979,6.3921,191.34,191.27,9.4414793]
["bitfinex","SOLUSD",1736632744760,6.3921,191.34,191.28,9.4414793]
["bitfinex","SOLUSD",1736632744965,81.83719147,191.35,191.3,9.4414793]
["bitfinex","SOLUSD",1736632745163,81.83719147,191.35,191.31,9.4414793]
["bitfinex","SOLUSD",1736632745367,18.7401727,191.37,191.32,9.4414793]
["bitfinex","SOLUSD",1736632746893,18.7401727,191.37,191.31,9.4414793]
["bitfinex","SOLUSD",1736632747257,17.1937727,191.37,191.34,9.4414793]
["bitfinex","SOLUSD",1736632747560,17.1937727,191.37,191.35,9.4414793]
["bitfinex","SOLUSD",1736632747961,17.1937727,191.37,191.36,9.4414793]
["bitfinex","SOLUSD",1736632749168,81.83719147,191.41,191.36,9.4414793]
["bitfinex","SOLUSD",1736632749477,81.83719147,191.41,191.37,9.4414793]
["bitfinex","SOLUSD",1736632751393,81.83719147,191.41,191.36,9.4414793]
["bitfinex","SOLUSD",1736632751562,81.83719147,191.41,191.35,9.4414793]
["bitfinex","SOLUSD",1736632752588,0.12549,191.4,191.3,4.48]
["bitfinex","SOLUSD",1736632752772,81.83719147,191.39,191.3,4.48]
["bitfinex","SOLUSD",1736632753797,81.83719147,191.39,191.3,13.9214793]
["bitfinex","SOLUSD",1736632754093,81.83719147,191.39,191.31,9.4414793]
["bitfinex","SOLUSD",1736632755475,81.83719147,191.39,191.28,20.0]
["bitfinex","SOLUSD",1736632755681,81.83719147,191.38,191.3,9.4414793]
["bitfinex","SOLUSD",1736632758176,81.83719147,191.38,191.31,9.4414793]
["bitfinex","SOLUSD",1736632758373,0.12549,191.37,191.28,24.48]
["bitfinex","SOLUSD",1736632758588,1.652,191.35,191.28,9.4414793]
["bitfinex","SOLUSD",1736632763725,1.652,191.35,191.29,9.4414793]
["bitfinex","SOLUSD",1736632764225,83.48919147,191.35,191.29,9.4414793]
["bitfinex","SOLUSD",1736632764726,83.48919147,191.35,191.28,9.4414793]
["bitfinex","SOLUSD",1736632767410,83.48919147,191.35,191.29,9.4414793]
["bitfinex","SOLUSD",1736632770237,83.48919147,191.35,191.26,24.48]
["bitfinex","SOLUSD",1736632770411,83.48919147,191.35,191.27,9.4414793]
["bitfinex","SOLUSD",1736632773309,81.83719147,191.34,191.27,9.4414793]
["bitfinex","SOLUSD",1736632774912,0.12549,191.33,191.27,9.4414793]
["bitfinex","SOLUSD",1736632777148,81.83719147,191.34,191.29,9.4414793]
["bitfinex","SOLUSD",1736632777357,81.83719147,191.34,191.3,9.4414793]
["bitfinex","SOLUSD",1736632777650,81.83719147,191.34,191.29,9.4414793]
["bitfinex","SOLUSD",1736632778722,1.652,191.35,191.25,20.0]
["bitfinex","SOLUSD",1736632778924,1.652,191.35,191.29,9.4414793]
["bitfinex","SOLUSD",1736632779455,1.652,191.35,191.25,20.0]
["bitfinex","SOLUSD",1736632779643,1.652,191.35,191.28,9.4414793]
["bitfinex","SOLUSD",1736632785953,83.48919147,191.35,191.27,9.4414793]
["bitfinex","SOLUSD",1736632788537,83.48919147,191.35,191.26,9.4414793]
["bitfinex","SOLUSD",1736632788968,23.776884,191.32,191.19,9.63314784]
["bitfinex","SOLUSD",1736632789270,7.8256,191.3,191.19,12.58344784]
["bitfinex","SOLUSD",1736632789450,7.8256,191.3,191.23,9.4414793]
["bitfinex","SOLUSD",1736632789973,81.83719147,191.31,191.27,9.4414793]
["bitfinex","SOLUSD",1736632790978,81.83719147,191.31,191.26,9.4414793]
["bitfinex","SOLUSD",1736632791468,0.12549,191.3,191.24,13.9214793]
["bitfinex","SOLUSD",1736632791677,0.12549,191.3,191.24,4.48]
["bitfinex","SOLUSD",1736632793943,0.12549,191.3,191.24,13.9214793]
["bitfinex","SOLUSD",1736632795481,0.12549,191.3,191.24,4.48]
["bitfinex","SOLUSD",1736632798670,0.12549,191.3,191.24,13.9214793]
["bitfinex","SOLUSD",1736632800745,4.2296,191.34,191.27,9.4414793]
["bitfinex","SOLUSD",1736632800950,1.6165,191.34,191.29,9.4414793]
["bitfinex","SOLUSD",1736632801564,1.6165,191.34,191.3,9.4414793]
["bitfinex","SOLUSD",1736632802155,1.6165,191.34,191.29,9.4414793]
["bitfinex","SOLUSD",1736632803069,6.3885,191.32,191.18,1.5209]
["bitfinex","SOLUSD",1736632803373,6.3885,191.32,191.22,9.4414793]
["bitfinex","SOLUSD",1736632803558,6.3885,191.32,191.2,20.0]
["bitfinex","SOLUSD",1736632803865,6.3885,191.32,191.21,9.4414793]
["bitfinex","SOLUSD",1736632804446,0.12549,191.31,191.21,9.4414793]
["bitfinex","SOLUSD",1736632804847,0.12549,191.31,191.22,9.4414793]
["bitfinex","SOLUSD",1736632805048,0.12549,191.31,191.23,9.4414793]
["bitfinex","SOLUSD",1736632806678,0.12549,191.31,191.22,9.4414793]
["bitfinex","SOLUSD",1736632806974,0.12549,191.31,191.2,20.0]
["bitfinex","SOLUSD",1736632806975,20.0,191.27,191.18,13.9214793]
["bitfinex","SOLUSD",1736632807160,0.12549,191.26,191.16,20.0]
["bitfinex","SOLUSD",1736632807355,0.12549,191.26,191.18,9.4414793]
["bitfinex","SOLUSD",1736632807562,20.0,191.27,191.2,9.4414793]
["bitfinex","SOLUSD",1736632807883,20.0,191.29,191.21,9.4414793]
["bitfinex","SOLUSD",1736632808370,81.83719147,191.27,191.19,9.4414793]
["bitfinex","SOLUSD",1736632808949,0.12549,191.26,191.16,4.48]
["bitfinex","SOLUSD",1736632809148,0.12549,191.26,191.19,9.4414793]
["bitfinex","SOLUSD",1736632809762,0.12549,191.26,191.16,24.48]
["bitfinex","SOLUSD",1736632809763,23.902374,191.26,191.16,24.48]
["bitfinex","SOLUSD",1736632809972,23.902374,191.26,191.18,9.4414793]
["bitfinex","SOLUSD",1736632810172,0.12549,191.26,191.18,9.4414793]
["bitfinex","SOLUSD",1736632810469,0.12549,191.26,191.2,9.4414793]
["bitfinex","SOLUSD",1736632810666,81.83719147,191.27,191.2,9.4414793]
["bitfinex","SOLUSD",1736632812664,0.12549,191.26,191.19,9.4414793]
["bitfinex","SOLUSD",1736632812877,23.902374,191.26,191.16,20.0]
["bitfinex","SOLUSD",1736632813081,0.12549,191.24,191.16,24.48]
["bitfinex","SOLUSD",1736632813293,0.12549,191.24,191.16,33.9214793]
["bitfinex","SOLUSD",1736632813858,0.12549,191.24,191.17,9.4414793]
["bitfinex","SOLUSD",1736632815191,0.12549,191.24,191.18,9.4414793]
["bitfinex","SOLUSD",1736632816050,81.83719147,191.26,191.2,9.4414793]
["bitfinex","SOLUSD",1736632816295,81.83719147,191.26,191.21,9.4414793]
["bitfinex","SOLUSD",1736632819756,101.83719147,191.29,191.23,9.4414793]
["bitfinex","SOLUSD",1736632819960,81.83719147,191.29,191.24,9.4414793]
["bitfinex","SOLUSD",1736632820186,81.83719147,191.29,191.25,9.4414793]
["bitfinex","SOLUSD",1736632820888,8.0506,191.3,191.25,9.4414793]
["bitfinex","SOLUSD",1736632821188,1.6545,191.3,191.25,9.4414793]
["bitfinex","SOLUSD",1736632821372,81.83719147,191.33,191.28,9.4414793]
["bitfinex","SOLUSD",1736632821685,81.83719147,191.33,191.27,9.4414793]
["bitfinex","SOLUSD",1736632821858,81.83719147,191.33,191.26,9.4414793]
["bitfinex","SOLUSD",1736632822058,0.12549,191.3,191.22,20.0]
["bitfinex","SOLUSD",1736632822377,0.12549,191.3,191.24,9.4414793]
["bitfinex","SOLUSD",1736632823586,81.83719147,191.31,191.24,9.4414793]
["bitfinex","SOLUSD",1736632823784,81.83719147,191.31,191.25,9.4414793]
["bitfinex","SOLUSD",1736632824891,88.23329147,191.34,191.27,9.4414793]
["bitfinex","SOLUSD",1736632825986,88.23329147,191.34,191.26,9.4414793]
["bitfinex","SOLUSD",1736632826187,88.23329147,191.34,191.27,9.4414793]
["bitfinex","SOLUSD",1736632828164,88.23329147,191.34,191.26,9.4414793]
["bitfinex","SOLUSD",1736632828372,88.23329147,191.34,191.25,13.9214793]
["bitfinex","SOLUSD",1736632829394,88.23329147,191.34,191.25,4.48]
["bitfinex","SOLUSD",1736632829584,88.23329147,191.34,191.26,20.0]
["bitfinex","SOLUSD",1736632829789,81.83719147,191.32,191.16,82.6]
["bitfinex","SOLUSD",1736632829985,81.83719147,191.31,191.21,9.4414793]
["bitfinex","SOLUSD",1736632830183,81.83719147,191.3,191.17,13.0773]
["bitfinex","SOLUSD",1736632830380,1.5527,191.28,191.15,1.5764]
["bitfinex","SOLUSD",1736632830586,1.5527,191.28,191.17,9.4414793]
["bitfinex","SOLUSD",1736632830787,6.3961,191.26,191.18,20.0]
["bitfinex","SOLUSD",1736632831597,6.3961,191.26,191.16,13.9214793]
["bitfinex","SOLUSD",1736632831789,81.83719147,191.27,191.23,9.4414793]
["bitfinex","SOLUSD",1736632831985,6.3961,191.31,191.23,9.4414793]
["bitfinex","SOLUSD",1736632832300,6.3961,191.31,191.24,9.4414793]
["bitfinex","SOLUSD",1736632834200,6.432,191.35,191.27,9.4414793]
["bitfinex","SOLUSD",1736632834507,6.432,191.35,191.28,9.4414793]
["bitfinex","SOLUSD",1736632834676,0.12549,191.34,191.28,9.4414793]
["bitfinex","SOLUSD",1736632834998,23.902374,191.34,191.26,4.48]
["bitfinex","SOLUSD",1736632836082,23.902374,191.34,191.26,13.9214793]
["bitfinex","SOLUSD",1736632836801,23.902374,191.34,191.27,9.4414793]
["bitfinex","SOLUSD",1736632837598,0.12549,191.34,191.27,9.4414793]
["bitfinex","SOLUSD",1736632839806,0.12549,191.34,191.26,13.9214793]
["bitfinex","SOLUSD",1736632841796,88.26919147,191.35,191.26,13.9214793]
["bitfinex","SOLUSD",1736632844982,88.26919147,191.35,191.27,9.4414793]
["bitfinex","SOLUSD",1736632845486,88.26919147,191.35,191.26,33.9214793]
["bitfinex","SOLUSD",1736632845992,88.26919147,191.35,191.26,24.48]
["bitfinex","SOLUSD",1736632846983,0.12549,191.34,191.26,4.48]
["bitfinex","SOLUSD",1736632849611,0.12549,191.34,191.26,13.9214793]
["bitfinex","SOLUSD",1736632849830,0.12549,191.34,191.27,9.4414793]
["bitfinex","SOLUSD",1736632850425,88.26919147,191.35,191.27,9.4414793]
["bitfinex","SOLUSD",1736632850791,88.26919147,191.35,191.26,13.9214793]
["bitfinex","SOLUSD",1736632852588,20.0,191.32,191.26,4.48]
["bitfinex","SOLUSD",1736632852812,20.0,191.32,191.22,13.9214793]
["bitfinex","SOLUSD",1736632853011,81.83719147,191.3,191.2,9.4414793]
["bitfinex","SOLUSD",1736632853215,81.83719147,191.3,191.19,13.9214793]
["bitfinex","SOLUSD",1736632854017,0.12549,191.29,191.2,29.4414793]
["bitfinex","SOLUSD",1736632855616,6.61399,191.27,191.18,4.48]
["bitfinex","SOLUSD",1736632855911,1.5637,191.26,191.18,20.0]
["bitfinex","SOLUSD",1736632856719,0.12549,191.24,191.09,62.639]
["bitfinex","SOLUSD",1736632857019,0.12549,191.24,191.14,20.0]
["bitfinex","SOLUSD",1736632857194,0.12549,191.21,191.12,4.48]
["bitfinex","SOLUSD",1736632857805,0.12549,191.21,191.11,13.9214793]
["bitfinex","SOLUSD",1736632858318,1.5637,191.2,191.11,13.9214793]
["bitfinex","SOLUSD",1736632858502,6.4885,191.19,191.13,20.0]
["bitfinex","SOLUSD",1736632858924,6.4885,191.19,191.11,4.48]
["bitfinex","SOLUSD",1736632859433,6.4885,191.19,191.1,9.4414793]
["bitfinex","SOLUSD",1736632860210,6.4885,191.19,191.09,70.4614793]
["bitfinex","SOLUSD",1736632861826,0.12549,191.18,191.1,9.4414793]
["bitfinex","SOLUSD",1736632862721,0.12549,191.18,191.09,65.9814793]
["bitfinex","SOLUSD",1736632862926,81.83719147,191.17,191.03,1.5473]
["bitfinex","SOLUSD",1736632863107,81.83719147,191.17,191.07,4.48]
["bitfinex","SOLUSD",1736632863108,84.45259147,191.17,191.07,4.48]
["bitfinex","SOLUSD",1736632863621,84.45259147,191.17,191.06,9.4414793]
["bitfinex","SOLUSD",1736632864216,0.12549,191.18,191.0,6.099]
["bitfinex","SOLUSD",1736632864217,81.83719147,191.13,191.0,6.099]
["bitfinex","SOLUSD",1736632864413,6.61399,191.12,191.03,9.4414793]
["bitfinex","SOLUSD",1736632865108,6.4885,191.12,191.04,9.4414793]
["bitfinex","SOLUSD",1736632865314,6.4885,191.12,191.05,9.4414793]
["bitfinex","SOLUSD",1736632865826,6.4885,191.12,191.04,13.9214793]
["bitfinex","SOLUSD",1736632866333,6.4885,191.12,191.05,9.4414793]
["bitfinex","SOLUSD",1736632866519,81.83719147,191.17,191.1,20.0]
["bitfinex","SOLUSD",1736632866702,0.12549,191.16,191.08,9.4414793]
["bitfinex","SOLUSD",1736632866907,0.12549,191.16,191.07,9.4414793]
["bitfinex","SOLUSD",1736632867101,20.0,191.14,191.04,9.4414793]
["bitfinex","SOLUSD",1736632867411,0.12549,191.12,191.02,19.29849211]
["bitfinex","SOLUSD",1736632868122,0.12549,191.12,191.01,14.81849211]
["bitfinex","SOLUSD",1736632868330,0.12549,191.12,191.05,14.81849211]
["bitfinex","SOLUSD",1736632868631,0.12549,191.12,191.06,14.81849211]
["bitfinex","SOLUSD",1736632869857,89.88939147,191.13,191.05,14.81849211]
["bitfinex","SOLUSD",1736632870152,89.88939147,191.13,191.04,14.81849211]
["bitfinex","SOLUSD",1736632870445,89.88939147,191.13,191.03,19.29849211]
["bitfinex","SOLUSD",1736632871107,89.88939147,191.13,191.05,14.81849211]
["bitfinex","SOLUSD",1736632871626,89.88939147,191.13,191.06,14.81849211]
["bitfinex","SOLUSD",1736632872149,89.88939147,191.13,191.05,14.81849211]
["bitfinex","SOLUSD",1736632873662,89.88939147,191.13,191.04,14.81849211]
["bitfinex","SOLUSD",1736632874170,89.88939147,191.13,191.03,19.29849211]
["bitfinex","SOLUSD",1736632874373,89.88939147,191.13,191.05,20.0]
["bitfinex","SOLUSD",1736632876359,89.88939147,191.13,191.05,34.81849211]
["bitfinex","SOLUSD",1736632878275,89.88939147,191.13,191.05,20.0]
["bitfinex","SOLUSD",1736632878494,89.88939147,191.13,191.05,34.81849211]
["bitfinex","SOLUSD",1736632878849,89.88939147,191.13,191.03,19.29849211]
["bitfinex","SOLUSD",1736632879070,89.88939147,191.13,191.03,4.48]
["bitfinex","SOLUSD",1736632879767,89.88939147,191.13,191.02,34.81849211]
["bitfinex","SOLUSD",1736632880337,89.88939147,191.13,191.04,14.81849211]
["bitfinex","SOLUSD",1736632880572,89.88939147,191.13,191.02,20.0]
["bitfinex","SOLUSD",1736632880573,89.88939147,191.13,191.05,14.81849211]
["bitfinex","SOLUSD",1736632881691,89.88939147,191.13,191.06,14.81849211]
["bitfinex","SOLUSD",1736632883273,8.0522,191.13,191.07,14.81849211]
["bitfinex","SOLUSD",1736632883464,8.0522,191.13,191.08,14.81849211]
["bitfinex","SOLUSD",1736632883790,8.0522,191.13,191.07,14.81849211]
["bitfinex","SOLUSD",1736632884088,8.0522,191.13,191.06,34.81849211]
["bitfinex","SOLUSD",1736632884274,8.0522,191.13,191.05,14.81849211]
["bitfinex","SOLUSD",1736632886269,0.12549,191.12,191.04,14.81849211]
["bitfinex","SOLUSD",1736632886479,0.12549,191.12,191.03,4.48]
["bitfinex","SOLUSD",1736632886669,0.12549,191.12,191.01,14.81849211]
["bitfinex","SOLUSD",1736632887192,0.12549,191.12,191.02,14.81849211]
["bitfinex","SOLUSD",1736632887362,0.12549,191.12,191.02,9.48486265]
["bitfinex","SOLUSD",1736632888890,0.12549,191.12,191.03,9.48486265]
["bitfinex","SOLUSD",1736632889481,0.12549,191.12,191.02,9.48486265]
["bitfinex","SOLUSD",1736632892910,0.12549,191.12,191.03,9.48486265]
["bitfinex","SOLUSD",1736632894279,0.12549,191.12,191.05,9.48486265]
["bitfinex","SOLUSD",1736632894890,0.12549,191.12,191.04,9.48486265]
["bitfinex","SOLUSD",1736632898097,0.12549,191.12,191.03,9.48486265]
["bitfinex","SOLUSD",1736632899398,20.0,191.1,191.03,9.48486265]
["bitfinex","SOLUSD",1736632901404,20.0,191.1,191.04,9.48486265]
["bitfinex","SOLUSD",1736632902210,20.0,191.1,191.03,9.48486265]
["bitfinex","SOLUSD",1736632902809,20.0,191.1,191.04,9.48486265]
["bitfinex","SOLUSD",1736632904579,0.12549,191.12,191.06,9.48486265]
["bitfinex","SOLUSD",1736632905085,0.12549,191.12,191.0,36.865484]
["bitfinex","SOLUSD",1736632905290,0.12549,191.12,191.04,9.48486265]
["bitfinex","SOLUSD",1736632909009,2.74169,191.12,190.97,13.0907]
["bitfinex","SOLUSD",1736632909218,20.0,191.1,191.01,9.48486265]
["bitfinex","SOLUSD",1736632911922,26.3736,191.06,190.94,13.0929]
["bitfinex","SOLUSD",1736632912121,26.3736,191.06,190.97,9.48486265]
["bitfinex","SOLUSD",1736632912800,0.12549,191.05,190.97,9.48486265]
["bitfinex","SOLUSD",1736632913211,0.12549,191.05,190.94,20.0]
["bitfinex","SOLUSD",1736632913417,0.12549,191.03,190.95,13.96486265]
["bitfinex","SOLUSD",1736632914830,0.12549,191.03,190.94,33.96486265]
["bitfinex","SOLUSD",1736632915197,0.12549,191.03,190.94,29.48486265]
["bitfinex","SOLUSD",1736632915922,0.12549,191.03,190.95,9.48486265]
["bitfinex","SOLUSD",1736632917319,0.12549,191.03,190.96,9.48486265]
["bitfinex","SOLUSD",1736632917724,0.12549,191.03,190.97,9.48486265]
["bitfinex","SOLUSD",1736632918115,0.12549,191.03,190.93,24.48]
["bitfinex","SOLUSD",1736632918116,1.5812,191.04,190.98,9.48486265]
["bitfinex","SOLUSD",1736632918313,1.5812,191.04,190.99,9.48486265]
["bitfinex","SOLUSD",1736632918933,1.5812,191.04,190.93,37.5737]
["bitfinex","SOLUSD",1736632919134,1.5812,191.04,190.98,9.48486265]
["bitfinex","SOLUSD",1736632921445,1.5812,191.04,191.0,9.48486265]
["bitfinex","SOLUSD",1736632921649,6.3736,191.06,191.02,9.48486265]
["bitfinex","SOLUSD",1736632922014,1.6253,191.09,191.04,9.48486265]
["bitfinex","SOLUSD",1736632922620,1.6253,191.09,191.05,9.48486265]
["bitfinex","SOLUSD",1736632922825,6.1888,191.11,191.07,9.48486265]
["bitfinex","SOLUSD",1736632923026,1.6253,191.14,191.07,9.48486265]
["bitfinex","SOLUSD",1736632923333,0.12549,191.13,191.05,9.48486265]
["bitfinex","SOLUSD",1736632923715,0.12549,191.13,191.06,9.48486265]
["bitfinex","SOLUSD",1736632924719,1.6253,191.14,191.06,9.48486265]
["bitfinex","SOLUSD",1736632928045,1.6253,191.14,191.07,9.48486265]
["bitfinex","SOLUSD",1736632928225,1.6253,191.14,191.08,9.48486265]
["bitfinex","SOLUSD",1736632929423,1.6253,191.14,191.06,9.48486265]
["bitfinex","SOLUSD",1736632929724,1.6253,191.14,191.05,9.48486265]
["bitfinex","SOLUSD",1736632931250,1.6253,191.14,191.06,9.48486265]
["bitfinex","SOLUSD",1736632933743,1.6253,191.14,191.05,9.48486265]
["bitfinex","SOLUSD",1736632933941,1.6253,191.14,191.06,9.48486265]
["bitfinex","SOLUSD",1736632936247,1.6253,191.14,191.07,9.48486265]
["bitfinex","SOLUSD",1736632938864,1.6253,191.14,191.1,9.48486265]
["bitfinex","SOLUSD",1736632939028,81.83719147,191.17,191.1,9.48486265]
["bitfinex","SOLUSD",1736632939555,1.6502,191.18,191.1,9.48486265]
["bitfinex","SOLUSD",1736632939943,1.6502,191.18,191.11,9.48486265]
["bitfinex","SOLUSD",1736632940634,1.6502,191.18,191.12,9.48486265]
["bitfinex","SOLUSD",1736632942341,20.0,191.16,191.12,9.48486265]
["bitfinex","SOLUSD",1736632942545,1.6502,191.18,191.12,9.48486265]
["bitfinex","SOLUSD",1736632943557,1.6502,191.18,191.11,9.48486265]
["bitfinex","SOLUSD",1736632947554,1.6502,191.18,191.07,23.776884]
["bitfinex","SOLUSD",1736632947755,20.0,191.16,191.07,13.96486265]
["bitfinex","SOLUSD",1736632947942,20.0,191.15,191.05,9.48486265]
["bitfinex","SOLUSD",1736632948139,20.0,191.16,191.02,13.96486265]
["bitfinex","SOLUSD",1736632948140,20.0,191.13,191.02,13.96486265]
["bitfinex","SOLUSD",1736632948348,1.5914,191.12,191.01,4.48]
["bitfinex","SOLUSD",1736632948555,7.6308,191.12,191.01,4.48]
["bitfinex","SOLUSD",1736632949275,7.6308,191.12,191.0,9.48486265]
["bitfinex","SOLUSD",1736632949453,2.6162,191.11,190.97,1.5714]
["bitfinex","SOLUSD",1736632949655,20.0,191.09,190.97,1.5714]
["bitfinex","SOLUSD",1736632949961,20.0,191.09,190.98,9.48486265]
["bitfinex","SOLUSD",1736632951066,20.0,191.09,190.99,9.48486265]
["bitfinex","SOLUSD",1736632951269,0.12549,191.08,190.99,9.48486265]
["bitfinex","SOLUSD",1736632951882,20.0,191.09,191.01,9.48486265]
["bitfinex","SOLUSD",1736632952119,20.0,191.09,191.02,9.48486265]
["bitfinex","SOLUSD",1736632954169,20.0,191.09,191.01,9.48486265]
["bitfinex","SOLUSD",1736632954873,20.0,191.09,191.02,9.48486265]
["bitfinex","SOLUSD",1736632956368,20.0,191.09,190.98,23.776884]
["bitfinex","SOLUSD",1736632956542,20.0,191.09,191.01,9.48486265]
["bitfinex","SOLUSD",1736632960176,20.0,191.09,191.0,9.48486265]
["bitfinex","SOLUSD",1736632961275,20.0,191.09,190.98,24.48]
["bitfinex","SOLUSD",1736632961468,20.0,191.09,190.99,9.48486265]
["bitfinex","SOLUSD",1736632962470,6.0664,191.05,190.94,4.48]
["bitfinex","SOLUSD",1736632962649,6.0664,191.05,190.96,9.48486265]
["bitfinex","SOLUSD",1736632963476,6.0664,191.05,190.95,9.48486265]
["bitfinex","SOLUSD",1736632964176,8.6835,191.05,190.95,9.48486265]
["bitfinex","SOLUSD",1736632964372,8.6835,191.05,190.96,9.48486265]
["bitfinex","SOLUSD",1736632965282,0.12549,191.04,190.96,9.48486265]
["bitfinex","SOLUSD",1736632968252,0.12549,191.04,190.93,4.48]
["bitfinex","SOLUSD",1736632968452,0.12549,191.04,190.96,9.48486265]
["bitfinex","SOLUSD",1736632969994,82.02549,191.04,190.93,4.48]
["bitfinex","SOLUSD",1736632970165,1.5375,191.03,190.94,9.48486265]
["bitfinex","SOLUSD",1736632970576,4.1548,191.03,190.93,9.48486265]
["bitfinex","SOLUSD",1736632971005,1.5375,191.03,190.96,9.48486265]
["bitfinex","SOLUSD",1736632971161,1.5375,191.03,190.97,9.48486265]
["bitfinex","SOLUSD",1736632972077,4.1548,191.03,190.92,20.0]
["bitfinex","SOLUSD",1736632972277,20.0,191.02,190.89,6.1295]
["bitfinex","SOLUSD",1736632972486,20.0,191.02,190.93,9.48486265]
["bitfinex","SOLUSD",1736632973660,20.0,191.02,190.92,9.48486265]
["bitfinex","SOLUSD",1736632973861,20.0,191.02,190.9,4.48]
["bitfinex","SOLUSD",1736632974061,0.12549,191.01,190.92,9.48486265]
["bitfinex","SOLUSD",1736632974584,0.12549,191.01,190.9,4.48]
["bitfinex","SOLUSD",1736632974784,0.12549,191.01,190.92,9.48486265]
["bitfinex","SOLUSD",1736632976190,0.12549,190.99,190.92,9.48486265]
["bitfinex","SOLUSD",1736632977392,0.12549,190.99,190.93,9.48486265]
["bitfinex","SOLUSD",1736632986307,0.12549,190.99,190.92,9.48486265]
["bitfinex","SOLUSD",1736632987800,20.0,191.02,190.93,9.48486265]
["bitfinex","SOLUSD",1736632988005,20.0,191.02,190.95,9.48486265]
["bitfinex","SOLUSD",1736632988377,20.0,191.01,190.94,9.48486265]
["bitfinex","SOLUSD",1736632988988,20.0,191.01,190.93,9.48486265]
["bitfinex","SOLUSD",1736632992311,0.12549,191.0,190.93,9.48486265]
["bitfinex","SOLUSD",1736632996014,0.12549,191.0,190.94,9.48486265]
["bitfinex","SOLUSD",1736632997018,0.12549,191.0,190.93,9.48486265]
["bitfinex","SOLUSD",1736632997313,0.12549,191.0,190.94,9.48486265]
["bitfinex","SOLUSD",1736632998109,0.12549,191.0,190.93,9.48486265]
["bitfinex","SOLUSD",1736632998489,0.12549,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1736632999107,0.12549,191.0,190.93,33.26174665]
["bitfinex","SOLUSD",1736632999306,0.12549,191.0,190.93,9.48486265]
["bitfinex","SOLUSD",1736632999919,0.12549,191.0,190.94,9.48486265]
["bitfinex","SOLUSD",1736633000515,20.0,191.01,190.94,9.48486265]
["bitfinex","SOLUSD",1736633000703,20.0,191.01,190.95,9.48486265]
["bitfinex","SOLUSD",1736633001817,20.0,191.01,190.94,9.48486265]
["bitfinex","SOLUSD",1736633005598,20.0,191.01,190.93,9.48486265]
["bitfinex","SOLUSD",1736633008716,20.0,191.01,190.94,9.48486265]
["bitfinex","SOLUSD",1736633012735,20.0,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1736633015936,20.0,191.01,190.94,9.48486265]
["bitfinex","SOLUSD",1736633022043,20.0,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1736633022353,20.0,191.01,190.89,20.0]
["bitfinex","SOLUSD",1736633022637,22.6177,191.01,190.91,9.48486265]
["bitfinex","SOLUSD",1736633023234,20.0,190.99,190.91,9.48486265]
["bitfinex","SOLUSD",1736633024540,26.2439,190.99,190.91,9.48486265]
["bitfinex","SOLUSD",1736633024738,1.6495,190.98,190.9,33.26174665]
["bitfinex","SOLUSD",1736633025044,1.6495,190.98,190.89,9.48486265]
["bitfinex","SOLUSD",1736633025439,1.6495,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1736633026023,0.12549,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1736633027322,0.12549,190.97,190.91,33.26174665]
["bitfinex","SOLUSD",1736633029142,2.74379,190.97,190.85,20.0]
["bitfinex","SOLUSD",1736633029352,2.74379,190.97,190.88,9.48486265]
["bitfinex","SOLUSD",1736633030846,2.74379,190.97,190.87,9.48486265]
["bitfinex","SOLUSD",1736633031145,2.74379,190.97,190.85,20.0]
["bitfinex","SOLUSD",1736633031449,2.74379,190.97,190.87,9.48486265]
["bitfinex","SOLUSD",1736633033143,2.74379,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1736633033335,2.74379,190.97,190.88,33.26174665]
["bitfinex","SOLUSD",1736633034347,2.74379,190.97,190.85,24.48]
["bitfinex","SOLUSD",1736633034551,2.74379,190.97,190.88,9.48486265]
["bitfinex","SOLUSD",1736633036150,2.74379,190.97,190.9,33.26174665]
["bitfinex","SOLUSD",1736633038333,2.74379,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1736633040487,0.12549,190.97,190.92,9.48486265]
["bitfinex","SOLUSD",1736633041063,0.12549,190.97,190.88,9.48486265]
["bitfinex","SOLUSD",1736633041278,0.12549,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1736633041443,0.12549,190.97,190.88,9.48486265]
["bitfinex","SOLUSD",1736633042473,0.12549,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1736633047144,0.12549,190.97,190.85,4.48]
["bitfinex","SOLUSD",1736633047351,0.12549,190.97,190.87,9.48486265]
["bitfinex","SOLUSD",1736633049245,4.2676,190.98,190.8,14.6611]
["bitfinex","SOLUSD",1736633049246,2.6183,190.96,190.8,14.6611]
["bitfinex","SOLUSD",1736633049585,20.0,190.95,190.85,9.48486265]
["bitfinex","SOLUSD",1736633049738,20.0,190.95,190.84,4.48]
["bitfinex","SOLUSD",1736633049936,20.0,190.95,190.86,23.776884]
["bitfinex","SOLUSD",1736633050351,1.5697,190.94,190.84,9.48486265]
["bitfinex","SOLUSD",1736633050642,20.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1736633052077,20.0,190.91,190.84,9.48486265]
["bitfinex","SOLUSD",1736633052256,20.0,190.91,190.83,9.48486265]
["bitfinex","SOLUSD",1736633052769,0.12549,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1736633053080,20.0,190.91,190.85,9.48486265]
["bitfinex","SOLUSD",1736633054480,0.12549,190.92,190.87,9.48486265]
["bitfinex","SOLUSD",1736633054668,0.12549,190.92,190.88,9.48486265]
["bitfinex","SOLUSD",1736633055848,0.12549,190.92,190.87,9.48486265]
["bitfinex","SOLUSD",1736633057378,0.12549,190.92,190.81,23.776884]
["bitfinex","SOLUSD",1736633057554,0.12549,190.92,190.87,9.48486265]
["bitfinex","SOLUSD",1736633057755,0.12549,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1736633058990,7.8037,190.94,190.88,9.48486265]
["bitfinex","SOLUSD",1736633059153,7.8037,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1736633062882,7.8037,190.94,190.87,9.48486265]
["bitfinex","SOLUSD",1736633064681,7.8037,190.94,190.82,23.776884]
["bitfinex","SOLUSD",1736633064682,19.0697,190.94,190.88,33.26174665]
["bitfinex","SOLUSD",1736633064865,88.1182,190.98,190.9,9.48486265]
["bitfinex","SOLUSD",1736633065382,0.12549,190.97,190.9,9.48486265]
["bitfinex","SOLUSD",1736633066885,0.12549,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1736633067386,0.12549,190.97,190.85,23.776884]
["bitfinex","SOLUSD",1736633067561,0.12549,190.97,190.88,9.48486265]
["bitfinex","SOLUSD",1736633067757,1.78949,190.97,190.88,9.48486265]
["bitfinex","SOLUSD",1736633067962,1.78949,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1736633068497,1.78949,190.97,190.87,33.26174665]
["bitfinex","SOLUSD",1736633075199,1.78949,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1736633080901,1.78949,190.97,190.89,9.48486265]
["bitfinex","SOLUSD",1736633082104,2.6183,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1736633082396,1.78949,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1736633096319,1.78949,190.97,190.9,9.48486265]
["bitfinex","SOLUSD",1736633096488,1.78949,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1736633097388,1.78949,190.97,190.9,9.48486265]
["bitfinex","SOLUSD",1736633097389,1.78949,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1736633100329,20.0,190.95,190.85,23.776884]
["bitfinex","SOLUSD",1736633100494,20.0,190.95,190.84,9.48486265]
["bitfinex","SOLUSD",1736633100690,20.0,190.95,190.83,9.48486265]
["bitfinex","SOLUSD",1736633100989,6.3705,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1736633101193,20.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1736633101883,6.3705,190.94,190.88,9.48486265]
["bitfinex","SOLUSD",1736633102088,6.3705,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1736633102887,6.3705,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1736633103086,6.3705,190.94,190.86,9.48486265]
["bitfinex","SOLUSD",1736633103709,6.3705,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1736633104197,0.12549,190.93,190.85,9.48486265]
["bitfinex","SOLUSD",1736633104388,0.12549,190.93,190.84,13.96486265]
["bitfinex","SOLUSD",1736633104596,0.12549,190.93,190.85,33.26174665]
["bitfinex","SOLUSD",1736633108309,0.12549,190.93,190.86,9.48486265]
["bitfinex","SOLUSD",1736633109922,0.12549,190.93,190.85,33.26174665]
["bitfinex","SOLUSD",1736633112918,0.12549,190.93,190.86,9.48486265]
["bitfinex","SOLUSD",1736633113825,0.12549,190.93,190.85,33.26174665]
["bitfinex","SOLUSD",1736633117428,6.3705,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1736633117730,6.3705,190.94,190.87,9.48486265]
["bitfinex","SOLUSD",1736633119314,6.3705,190.94,190.88,9.48486265]
["bitfinex","SOLUSD",1736633120810,6.3705,190.94,190.87,9.48486265]
["bitfinex","SOLUSD",1736633124617,6.3705,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1736633128933,6.3705,190.94,190.87,9.48486265]
["bitfinex","SOLUSD",1736633129141,6.3705,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1736633130239,6.3705,190.94,190.84,4.48]
["bitfinex","SOLUSD",1736633130448,6.3705,190.94,190.85,9.48486265]
["bitfinex","SOLUSD",1736633130923,6.3705,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1736633131724,6.3705,190.94,190.86,9.48486265]
["bitfinex","SOLUSD",1736633131927,6.3705,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1736633136842,6.3705,190.94,190.86,9.48486265]
["bitfinex","SOLUSD",1736633143152,6.3705,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1736633145163,6.3705,190.94,190.87,9.48486265]
["bitfinex","SOLUSD",1736633151161,6.3705,190.94,190.88,9.48486265]
["bitfinex","SOLUSD",1736633152757,6.3705,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1736633152948,6.3705,190.94,190.86,9.48486265]
["bitfinex","SOLUSD",1736633153147,6.3705,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1736633153642,20.0,190.91,190.8,14.6609]
["bitfinex","SOLUSD",1736633153862,21.5233,190.91,190.82,9.48486265]
["bitfinex","SOLUSD",1736633154035,21.5233,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1736633154239,21.5233,190.91,190.85,9.48486265]
["bitfinex","SOLUSD",1736633155555,21.5233,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1736633157560,1.5233,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1736633157767,21.5233,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1736633160577,21.5233,190.91,190.84,9.48486265]
["bitfinex","SOLUSD",1736633160753,21.5233,190.91,190.82,9.48486265]
["bitfinex","SOLUSD",1736633161148,6.0744,190.9,190.8,20.0]
["bitfinex","SOLUSD",1736633161343,20.0,190.87,190.77,4.48]
["bitfinex","SOLUSD",1736633161548,20.0,190.87,190.78,9.48486265]
["bitfinex","SOLUSD",1736633161973,1.661,190.86,190.74,13.1065]
["bitfinex","SOLUSD",1736633162163,6.0744,190.85,190.77,9.48486265]
["bitfinex","SOLUSD",1736633162363,6.0744,190.85,190.76,9.48486265]
["bitfinex","SOLUSD",1736633162572,6.0744,190.85,190.77,23.776884]
["bitfinex","SOLUSD",1736633162750,6.0744,190.85,190.77,9.48486265]
["bitfinex","SOLUSD",1736633164277,0.12549,190.84,190.77,9.48486265]
["bitfinex","SOLUSD",1736633164971,0.12549,190.84,190.75,23.776884]
["bitfinex","SOLUSD",1736633165152,0.12549,190.84,190.77,9.48486265]
["bitfinex","SOLUSD",1736633166453,0.12549,190.84,190.76,9.48486265]
["bitfinex","SOLUSD",1736633166660,0.12549,190.84,190.77,23.776884]
["bitfinex","SOLUSD",1736633168161,0.12549,190.84,190.74,23.776884]
["bitfinex","SOLUSD",1736633168555,0.12549,190.84,190.77,23.776884]
["bitfinex","SOLUSD",1736633170279,20.0,190.82,190.73,4.48]
["bitfinex","SOLUSD",1736633170468,20.0,190.82,190.74,9.48486265]
["bitfinex","SOLUSD",1736633170673,1.5976,190.81,190.71,20.0]
["bitfinex","SOLUSD",1736633170873,1.5976,190.81,190.73,9.48486265]
["bitfinex","SOLUSD",1736633171191,1.5976,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1736633171795,1.5976,190.81,190.77,9.48486265]
["bitfinex","SOLUSD",1736633172099,20.0,190.82,190.78,9.48486265]
["bitfinex","SOLUSD",1736633173178,20.0,190.82,190.76,9.48486265]
["bitfinex","SOLUSD",1736633173654,20.0,190.82,190.71,23.776884]
["bitfinex","SOLUSD",1736633173858,20.0,190.82,190.76,9.48486265]
["bitfinex","SOLUSD",1736633174058,0.12549,190.81,190.77,9.48486265]
["bitfinex","SOLUSD",1736633175866,6.0744,190.85,190.79,9.48486265]
["bitfinex","SOLUSD",1736633176179,6.0744,190.85,190.8,9.48486265]
["bitfinex","SOLUSD",1736633177192,10.4764,190.9,190.82,9.48486265]
["bitfinex","SOLUSD",1736633177487,10.4764,190.9,190.75,23.776884]
["bitfinex","SOLUSD",1736633177488,10.4764,190.9,190.83,9.48486265]
["bitfinex","SOLUSD",1736633178062,20.0,190.87,190.83,9.48486265]
["bitfinex","SOLUSD",1736633178781,0.12549,190.89,190.84,33.26174665]
["bitfinex","SOLUSD",1736633179376,0.12549,190.89,190.84,23.776884]
["bitfinex","SOLUSD",1736633179964,0.12549,190.89,190.84,9.48486265]
["bitfinex","SOLUSD",1736633180385,0.12549,190.89,190.84,23.776884]
["bitfinex","SOLUSD",1736633187387,0.12549,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1736633187907,0.12549,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1736633189405,0.12549,190.89,190.82,33.26174665]
["bitfinex","SOLUSD",1736633189700,0.12549,190.89,190.83,9.48486265]
["bitfinex","SOLUSD",1736633192305,0.12549,190.89,190.82,9.48486265]
["bitfinex","SOLUSD",1736633193403,0.12549,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1736633196008,20.0,190.87,190.75,13.1058]
["bitfinex","SOLUSD",1736633196210,20.0,190.87,190.77,9.48486265]
["bitfinex","SOLUSD",1736633196500,20.0,190.86,190.76,9.48486265]
["bitfinex","SOLUSD",1736633196685,6.5377,190.84,190.72,4.48]
["bitfinex","SOLUSD",1736633196891,6.5377,190.84,190.72,13.96486265]
["bitfinex","SOLUSD",1736633197286,20.0,190.81,190.72,13.96486265]
["bitfinex","SOLUSD",1736633197603,20.0,190.81,190.72,9.48486265]
["bitfinex","SOLUSD",1736633197809,20.0,190.81,190.73,23.776884]
["bitfinex","SOLUSD",1736633198210,20.0,190.81,190.73,9.48486265]
["bitfinex","SOLUSD",1736633198383,20.0,190.81,190.76,9.48486265]
["bitfinex","SOLUSD",1736633198900,20.0,190.81,190.75,9.48486265]
["bitfinex","SOLUSD",1736633199294,20.0,190.81,190.72,9.48486265]
["bitfinex","SOLUSD",1736633199684,20.0,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1736633200006,20.0,190.81,190.75,9.48486265]
["bitfinex","SOLUSD",1736633202609,20.0,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1736633203902,20.0,190.81,190.75,9.48486265]
["bitfinex","SOLUSD",1736633205014,20.0,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1736633206809,0.12549,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1736633207009,6.5377,190.84,190.8,9.48486265]
["bitfinex","SOLUSD",1736633207216,83.5451,190.85,190.81,23.776884]
["bitfinex","SOLUSD",1736633207417,1.6451,190.85,190.81,33.26174665]
["bitfinex","SOLUSD",1736633208094,1.6451,190.85,190.81,23.776884]
["bitfinex","SOLUSD",1736633208717,1.6451,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1736633210023,21.6451,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1736633212615,0.12549,190.84,190.74,9.48486265]
["bitfinex","SOLUSD",1736633212796,0.12549,190.84,190.73,9.48486265]
["bitfinex","SOLUSD",1736633213223,0.12549,190.84,190.74,23.776884]
["bitfinex","SOLUSD",1736633213620,2.74539,190.84,190.74,23.776884]
["bitfinex","SOLUSD",1736633214810,2.74539,190.84,190.72,23.776884]
["bitfinex","SOLUSD",1736633215117,2.74539,190.84,190.74,23.776884]
["bitfinex","SOLUSD",1736633215308,2.74539,190.84,190.74,9.48486265]
["bitfinex","SOLUSD",1736633218426,2.74539,190.84,190.76,23.776884]
["bitfinex","SOLUSD",1736633218825,2.74539,190.84,190.74,9.48486265]
["bitfinex","SOLUSD",1736633219414,2.74539,190.84,190.76,23.776884]
["bitfinex","SOLUSD",1736633219615,2.74539,190.84,190.76,33.26174665]
["bitfinex","SOLUSD",1736633220511,22.74539,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1736633220906,20.0,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1736633223808,2.74539,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1736633225634,2.74539,190.84,190.78,9.48486265]
["bitfinex","SOLUSD",1736633226031,20.0,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1736633226933,1.6451,190.85,190.78,9.48486265]
["bitfinex","SOLUSD",1736633227121,1.6451,190.85,190.8,33.26174665]
["bitfinex","SOLUSD",1736633227521,1.6451,190.85,190.8,23.776884]
["bitfinex","SOLUSD",1736633229817,1.6451,190.85,190.78,9.48486265]
["bitfinex","SOLUSD",1736633235346,1.6451,190.85,190.8,23.776884]
["bitfinex","SOLUSD",1736633238347,84.5196,190.87,190.8,23.776884]
["bitfinex","SOLUSD",1736633238568,2.0809894,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1736633238728,4.2055,190.9,190.83,9.48486265]
["bitfinex","SOLUSD",1736633239054,20.0,190.88,190.84,23.776884]
["bitfinex","SOLUSD",1736633239255,20.0,190.88,190.82,9.48486265]
["bitfinex","SOLUSD",1736633239746,20.0,190.88,190.83,23.776884]
["bitfinex","SOLUSD",1736633240924,1.5863,190.9,190.83,9.48486265]
["bitfinex","SOLUSD",1736633241145,1.5863,190.9,190.77,0.78593271]
["bitfinex","SOLUSD",1736633241146,1.5863,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1736633243953,1.5863,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1736633248531,1.5863,190.9,190.82,33.26174665]
["bitfinex","SOLUSD",1736633257578,1.5863,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1736633258670,1.5863,190.9,190.81,23.776884]
["bitfinex","SOLUSD",1736633259595,1.5863,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1736633260369,1.5863,190.9,190.81,9.48486265]
["bitfinex","SOLUSD",1736633265890,0.12549,190.89,190.81,9.48486265]
["bitfinex","SOLUSD",1736633270292,0.12549,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1736633271899,1.5863,190.9,190.82,9.48486265]
["bitfinex","SOLUSD",1736633272094,1.5863,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1736633273107,1.5863,190.9,190.84,9.48486265]
["bitfinex","SOLUSD",1736633273391,81.9,190.91,190.86,9.48486265]
["bitfinex","SOLUSD",1736633273585,81.9,190.91,190.86,23.776884]
["bitfinex","SOLUSD",1736633273785,81.9,190.91,190.8,9.48486265]
["bitfinex","SOLUSD",1736633273974,20.0,190.88,190.79,13.96486265]
["bitfinex","SOLUSD",1736633274570,20.0,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1736633275605,0.12549,190.87,190.8,33.26174665]
["bitfinex","SOLUSD",1736633276705,0.12549,190.87,190.79,23.776884]
["bitfinex","SOLUSD",1736633276912,0.12549,190.87,190.79,33.26174665]
["bitfinex","SOLUSD",1736633279376,0.12549,190.87,190.79,9.48486265]
["bitfinex","SOLUSD",1736633279779,20.12549,190.87,190.79,9.48486265]
["bitfinex","SOLUSD",1736633281881,0.12549,190.87,190.79,9.48486265]
["bitfinex","SOLUSD",1736633282412,20.12549,190.87,190.79,9.48486265]
["bitfinex","SOLUSD",1736633284183,6.40918476,190.9,190.79,9.48486265]
["bitfinex","SOLUSD",1736633285310,81.9,190.89,190.79,9.48486265]
["bitfinex","SOLUSD",1736633286910,81.9,190.89,190.81,23.776884]
["bitfinex","SOLUSD",1736633287932,81.9,190.89,190.81,9.48486265]
["bitfinex","SOLUSD",1736633288136,81.9,190.89,190.83,33.26174665]
["bitfinex","SOLUSD",1736633288420,0.12549,190.88,190.81,9.48486265]
["bitfinex","SOLUSD",1736633288602,0.12549,190.88,190.8,9.48486265]
["bitfinex","SOLUSD",1736633288792,0.12549,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1736633289813,0.12549,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1736633290519,0.12549,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1736633292306,20.0,190.82,190.72,12.58344784]
["bitfinex","SOLUSD",1736633292500,20.0,190.82,190.73,9.48486265]
["bitfinex","SOLUSD",1736633292708,20.0,190.82,190.72,12.58344784]
["bitfinex","SOLUSD",1736633292906,20.0,190.82,190.73,9.48486265]
["bitfinex","SOLUSD",1736633293493,20.0,190.82,190.74,23.776884]
["bitfinex","SOLUSD",1736633295942,0.12549,190.81,190.73,23.776884]
["bitfinex","SOLUSD",1736633296093,0.12549,190.81,190.65,14.6159]
["bitfinex","SOLUSD",1736633296296,20.0,190.77,190.7,9.48486265]
["bitfinex","SOLUSD",1736633296812,20.0,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1736633297015,20.0,190.77,190.71,33.26174665]
["bitfinex","SOLUSD",1736633298701,20.0,190.77,190.71,9.48486265]
["bitfinex","SOLUSD",1736633300735,20.0,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1736633300900,20.0,190.77,190.71,9.48486265]
["bitfinex","SOLUSD",1736633306441,20.0,190.77,190.72,9.48486265]
["bitfinex","SOLUSD",1736633312733,20.0,190.77,190.72,23.776884]
["bitfinex","SOLUSD",1736633320638,20.0,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1736633329929,20.0,190.77,190.71,9.48486265]
["bitfinex","SOLUSD",1736633330946,20.0,190.77,190.72,9.48486265]
["bitfinex","SOLUSD",1736633331529,20.0,190.77,190.72,23.776884]
["bitfinex","SOLUSD",1736633332741,20.0,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1736633334157,20.0,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1736633334325,21.5587,190.77,190.68,13.96486265]
["bitfinex","SOLUSD",1736633334755,103.4587,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1736633335365,103.4587,190.77,190.67,23.776884]
["bitfinex","SOLUSD",1736633335534,103.4587,190.77,190.69,9.48486265]
["bitfinex","SOLUSD",1736633336856,103.4587,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1736633338456,0.12549,190.76,190.66,23.776884]
["bitfinex","SOLUSD",1736633338632,0.12549,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1736633339865,0.12549,190.76,190.69,9.48486265]
["bitfinex","SOLUSD",1736633346160,81.9,190.75,190.62,8.10344784]
["bitfinex","SOLUSD",1736633346359,20.0,190.72,190.64,9.48486265]
["bitfinex","SOLUSD",1736633346547,20.0,190.72,190.65,9.48486265]
["bitfinex","SOLUSD",1736633347360,20.0,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1736633350864,20.0,190.72,190.66,9.48486265]
["bitfinex","SOLUSD",1736633352548,0.12549,190.71,190.61,23.776884]
["bitfinex","SOLUSD",1736633352865,1.64389,190.71,190.64,23.776884]
["bitfinex","SOLUSD",1736633353251,1.64389,190.71,190.63,23.776884]
["bitfinex","SOLUSD",1736633353747,1.5184,190.71,190.63,33.26174665]
["bitfinex","SOLUSD",1736633353954,1.5184,190.71,190.66,33.26174665]
["bitfinex","SOLUSD",1736633354139,20.0,190.72,190.68,9.48486265]
["bitfinex","SOLUSD",1736633356776,0.12549,190.74,190.68,33.26174665]
["bitfinex","SOLUSD",1736633357268,0.12549,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1736633366594,0.12549,190.74,190.66,9.48486265]
["bitfinex","SOLUSD",1736633366893,0.12549,190.74,190.67,33.26174665]
["bitfinex","SOLUSD",1736633367697,0.12549,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1736633367897,20.0,190.72,190.65,9.48486265]
["bitfinex","SOLUSD",1736633368196,20.0,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1736633373909,20.0,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1736633374071,20.0,190.72,190.65,33.26174665]
["bitfinex","SOLUSD",1736633386092,22.6217,190.72,190.61,20.0]
["bitfinex","SOLUSD",1736633386288,22.6217,190.72,190.61,29.48486265]
["bitfinex","SOLUSD",1736633387277,22.6217,190.72,190.64,23.776884]
["bitfinex","SOLUSD",1736633387480,20.0,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1736633391992,20.0,190.72,190.62,23.776884]
["bitfinex","SOLUSD",1736633392196,20.0,190.72,190.64,9.48486265]
["bitfinex","SOLUSD",1736633392580,20.0,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1736633397008,20.0,190.72,190.64,13.96486265]
["bitfinex","SOLUSD",1736633397302,20.0,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1736633403526,8.031,190.71,190.63,9.48486265]
["bitfinex","SOLUSD",1736633403724,5.0,190.58,190.49,90.34268419]
["bitfinex","SOLUSD",1736633403888,10.0,190.52,190.38,110.29749344]
["bitfinex","SOLUSD",1736633404080,5.0,190.49,190.38,110.29749344]
["bitfinex","SOLUSD",1736633404406,0.78663629,190.48,190.38,119.78235609]
["bitfinex","SOLUSD",1736633404605,0.78663629,190.48,190.38,9.48486265]
["bitfinex","SOLUSD",1736633404815,5.0,190.45,190.41,9.48486265]
["bitfinex","SOLUSD",1736633405108,5.0,190.47,190.36,4.58]
["bitfinex","SOLUSD",1736633405109,25.01990222,190.47,190.43,9.48486265]
["bitfinex","SOLUSD",1736633405614,25.01990222,190.46,190.44,9.48486265]
["bitfinex","SOLUSD",1736633406110,25.01990222,190.46,190.4,42.5194506]
["bitfinex","SOLUSD",1736633406111,10.72281523,190.45,190.4,42.5194506]
["bitfinex","SOLUSD",1736633406286,10.72281523,190.45,190.44,9.48486265]
["bitfinex","SOLUSD",1736633406613,25.01990222,190.45,190.39,20.0]
["bitfinex","SOLUSD",1736633406807,25.01990222,190.45,190.39,19.93294773]
["bitfinex","SOLUSD",1736633407014,10.72281523,190.44,190.38,4.58]
["bitfinex","SOLUSD",1736633407189,32.36661085,190.44,190.43,9.48486265]
["bitfinex","SOLUSD",1736633407390,32.36661085,190.44,190.43,9.46486265]
["bitfinex","SOLUSD",1736633407591,8.59661085,190.44,190.43,9.46486265]
["bitfinex","SOLUSD",1736633408597,22.89369784,190.44,190.43,33.24174665]
["bitfinex","SOLUSD",1736633409415,53.89012219,190.44,190.43,33.24174665]
["bitfinex","SOLUSD",1736633411417,91.10361166,190.44,190.43,33.24174665]
["bitfinex","SOLUSD",1736633412122,134.29657296,190.44,190.43,33.24174665]
["bitfinex","SOLUSD",1736633413501,134.29657296,190.44,190.43,29.48486265]
["bitfinex","SOLUSD",1736633414202,134.29657296,190.44,190.42,20.0]
["bitfinex","SOLUSD",1736633414410,134.29657296,190.44,190.39,56.76]
["bitfinex","SOLUSD",1736633414411,111.40287512,190.44,190.43,22.61296265]
["bitfinex","SOLUSD",1736633414598,111.40287512,190.44,190.43,42.61296265]
["bitfinex","SOLUSD",1736633414799,101.64737512,190.44,190.43,42.61296265]
["bitfinex","SOLUSD",1736633415018,95.75847512,190.44,190.43,42.61296265]
["bitfinex","SOLUSD",1736633415300,88.46704468,190.44,190.43,42.61296265]
["bitfinex","SOLUSD",1736633416117,74.74505077,190.44,190.43,56.904984]
["bitfinex","SOLUSD",1736633416301,71.91435077,190.44,190.43,66.38984665]
["bitfinex","SOLUSD",1736633417025,71.91435077,190.44,190.43,56.904984]
["bitfinex","SOLUSD",1736633418220,71.91435077,190.44,190.43,66.38984665]
["bitfinex","SOLUSD",1736633420217,68.29375077,190.44,190.43,66.38984665]
["bitfinex","SOLUSD",1736633420424,65.63995077,190.44,190.43,66.38984665]
["bitfinex","SOLUSD",1736633428117,65.63995077,190.44,190.43,56.904984]
["bitfinex","SOLUSD",1736633428314,65.63995077,190.44,190.43,66.38984665]
["bitfinex","SOLUSD",1736633429722,43.1929613,190.44,190.43,66.38984665]
["bitfinex","SOLUSD",1736633430439,43.1929613,190.44,190.43,42.61296265]
["bitfinex","SOLUSD",1736633430619,43.1929613,190.44,190.43,33.1281]
["bitfinex","SOLUSD",1736633430933,43.1929613,190.44,190.43,42.61296265]
["bitfinex","SOLUSD",1736633432027,43.1929613,190.44,190.43,66.38984665]
["bitfinex","SOLUSD",1736633434731,145.13329994,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736633434936,145.13329994,190.49,190.45,9.48486265]
["bitfinex","SOLUSD",1736633435238,145.13329994,190.49,190.44,33.26174665]
["bitfinex","SOLUSD",1736633438241,145.13329994,190.49,190.44,9.48486265]
["bitfinex","SOLUSD",1736633440946,145.13329994,190.49,190.45,9.48486265]
["bitfinex","SOLUSD",1736633441835,145.13329994,190.49,190.43,33.1281]
["bitfinex","SOLUSD",1736633442040,5.98431866,190.48,190.35,6.6183]
["bitfinex","SOLUSD",1736633442234,5.98431866,190.48,190.39,13.1309]
["bitfinex","SOLUSD",1736633442434,5.0,190.47,190.39,13.1309]
["bitfinex","SOLUSD",1736633442640,5.98460151,190.46,190.39,13.1309]
["bitfinex","SOLUSD",1736633443256,5.98460151,190.46,190.39,22.61576265]
["bitfinex","SOLUSD",1736633444223,5.0,190.45,190.36,13.133]
["bitfinex","SOLUSD",1736633444424,5.0,190.45,190.39,9.48486265]
["bitfinex","SOLUSD",1736633444936,5.0,190.43,190.36,13.133]
["bitfinex","SOLUSD",1736633445140,5.0,190.43,190.39,9.48486265]
["bitfinex","SOLUSD",1736633445448,5.0,190.41,190.31,6.0049]
["bitfinex","SOLUSD",1736633445755,0.98482797,190.4,190.33,9.48486265]
["bitfinex","SOLUSD",1736633446248,5.98486797,190.41,190.33,9.48486265]
["bitfinex","SOLUSD",1736633446438,5.98486797,190.41,190.34,9.48486265]
["bitfinex","SOLUSD",1736633447247,5.98486797,190.41,190.35,9.48486265]
["bitfinex","SOLUSD",1736633447838,5.98486797,190.41,190.34,9.48486265]
["bitfinex","SOLUSD",1736633448956,5.98486797,190.41,190.35,9.48486265]
["bitfinex","SOLUSD",1736633449152,5.0,190.41,190.35,9.48486265]
["bitfinex","SOLUSD",1736633449352,5.98486894,190.41,190.31,20.0]
["bitfinex","SOLUSD",1736633449549,5.98486894,190.41,190.34,9.48486265]
["bitfinex","SOLUSD",1736633449752,5.98486894,190.41,190.35,9.48486265]
["bitfinex","SOLUSD",1736633451262,5.98486894,190.41,190.32,13.1355]
["bitfinex","SOLUSD",1736633451434,5.98486894,190.41,190.34,9.48486265]
["bitfinex","SOLUSD",1736633451635,5.0,190.39,190.32,13.1355]
["bitfinex","SOLUSD",1736633452150,5.0,190.35,190.24,13.1412]
["bitfinex","SOLUSD",1736633452456,5.0,190.35,190.3,9.48486265]
["bitfinex","SOLUSD",1736633452659,5.0,190.35,190.31,9.48486265]
["bitfinex","SOLUSD",1736633452963,10.0,190.37,190.31,9.48486265]
["bitfinex","SOLUSD",1736633453149,10.0,190.37,190.27,20.0]
["bitfinex","SOLUSD",1736633453341,5.0,190.38,190.33,9.48486265]
["bitfinex","SOLUSD",1736633453547,5.98499877,190.38,190.33,9.48486265]
["bitfinex","SOLUSD",1736633453743,10.98499877,190.38,190.33,9.48486265]
["bitfinex","SOLUSD",1736633453948,5.98499877,190.38,190.33,9.48486265]
["bitfinex","SOLUSD",1736633454140,5.0,190.37,190.33,9.48486265]
["bitfinex","SOLUSD",1736633454836,5.98499877,190.38,190.33,9.48486265]
["bitfinex","SOLUSD",1736633455257,5.0,190.37,190.33,9.48486265]
["bitfinex","SOLUSD",1736633455456,0.98499877,190.38,190.33,9.48486265]
["bitfinex","SOLUSD",1736633455774,5.0,190.4,190.34,9.48486265]
["bitfinex","SOLUSD",1736633455960,5.0,190.4,190.37,9.48486265]
["bitfinex","SOLUSD",1736633456276,5.0,190.4,190.35,9.48486265]
["bitfinex","SOLUSD",1736633457062,5.0,190.39,190.28,26.277]
["bitfinex","SOLUSD",1736633457357,5.0,190.4,190.34,9.48486265]
["bitfinex","SOLUSD",1736633457562,5.98490549,190.4,190.34,9.48486265]
["bitfinex","SOLUSD",1736633457748,10.98490549,190.4,190.34,9.48486265]
["bitfinex","SOLUSD",1736633457946,5.0,190.37,190.27,20.0]
["bitfinex","SOLUSD",1736633458257,5.0,190.37,190.31,9.48486265]
["bitfinex","SOLUSD",1736633458448,5.0,190.37,190.32,9.48486265]
["bitfinex","SOLUSD",1736633458648,5.0,190.37,190.27,20.0]
["bitfinex","SOLUSD",1736633458962,5.0,190.37,190.31,9.48486265]
["bitfinex","SOLUSD",1736633459662,5.0,190.37,190.32,9.48486265]
["bitfinex","SOLUSD",1736633459864,5.0,190.37,190.31,9.48486265]
["bitfinex","SOLUSD",1736633460453,5.0,190.37,190.32,9.48486265]
["bitfinex","SOLUSD",1736633461569,5.0,190.37,190.33,9.48486265]
["bitfinex","SOLUSD",1736633461752,5.0,190.37,190.32,9.48486265]
["bitfinex","SOLUSD",1736633462052,5.0,190.37,190.33,9.48486265]
["bitfinex","SOLUSD",1736633462252,5.0,190.39,190.35,9.48486265]
["bitfinex","SOLUSD",1736633462451,10.98493104,190.39,190.34,9.48486265]
["bitfinex","SOLUSD",1736633462636,5.98493104,190.39,190.34,9.48486265]
["bitfinex","SOLUSD",1736633463373,5.0,190.39,190.34,9.48486265]
["bitfinex","SOLUSD",1736633463869,5.0,190.41,190.36,9.48486265]
["bitfinex","SOLUSD",1736633465081,6.5991,190.44,190.4,9.48486265]
["bitfinex","SOLUSD",1736633465251,6.5991,190.44,190.41,9.48486265]
["bitfinex","SOLUSD",1736633465852,5.98479349,190.45,190.41,9.48486265]
["bitfinex","SOLUSD",1736633466053,5.0,190.44,190.4,9.48486265]
["bitfinex","SOLUSD",1736633466572,5.0,190.44,190.39,9.48486265]
["bitfinex","SOLUSD",1736633467059,5.0,190.41,190.31,6.6473]
["bitfinex","SOLUSD",1736633467254,5.0,190.41,190.34,9.48486265]
["bitfinex","SOLUSD",1736633467658,5.98486513,190.41,190.34,9.48486265]
["bitfinex","SOLUSD",1736633468455,5.98486513,190.41,190.35,9.48486265]
["bitfinex","SOLUSD",1736633468984,5.98486513,190.41,190.36,9.48486265]
["bitfinex","SOLUSD",1736633469162,5.0,190.41,190.37,9.48486265]
["bitfinex","SOLUSD",1736633469372,1.57,190.43,190.4,9.48486265]
["bitfinex","SOLUSD",1736633469681,5.0,190.42,190.37,9.48486265]
["bitfinex","SOLUSD",1736633469887,10.0,190.42,190.36,9.48486265]
["bitfinex","SOLUSD",1736633470371,5.0,190.38,190.3,1.5776]
["bitfinex","SOLUSD",1736633470874,10.0,190.35,190.26,13.1397]
["bitfinex","SOLUSD",1736633471074,10.0,190.35,190.29,9.48486265]
["bitfinex","SOLUSD",1736633471375,10.0,190.35,190.26,13.1397]
["bitfinex","SOLUSD",1736633471376,5.0,190.35,190.3,9.48486265]
["bitfinex","SOLUSD",1736633471566,5.98515095,190.35,190.3,9.48486265]
["bitfinex","SOLUSD",1736633471772,5.98515095,190.35,190.31,9.48486265]
["bitfinex","SOLUSD",1736633472173,5.0,190.33,190.23,13.1419]
["bitfinex","SOLUSD",1736633472350,10.9852651,190.33,190.23,13.1419]
["bitfinex","SOLUSD",1736633472552,10.9852651,190.33,190.29,9.48486265]
["bitfinex","SOLUSD",1736633472973,5.0,190.32,190.29,9.48486265]
["bitfinex","SOLUSD",1736633473167,5.0,190.29,190.23,20.0]
["bitfinex","SOLUSD",1736633473472,5.0,190.3,190.23,20.0]
["bitfinex","SOLUSD",1736633473674,5.0,190.3,190.25,14.93824189]
["bitfinex","SOLUSD",1736633473850,5.0,190.29,190.25,14.93824189]
["bitfinex","SOLUSD",1736633474046,5.0,190.29,190.26,14.93824189]
["bitfinex","SOLUSD",1736633474467,5.98527671,190.31,190.27,14.93824189]
["bitfinex","SOLUSD",1736633474781,5.0,190.35,190.3,14.93824189]
["bitfinex","SOLUSD",1736633475078,5.0,190.35,190.32,14.93824189]
["bitfinex","SOLUSD",1736633477267,5.0,190.35,190.31,14.93824189]
["bitfinex","SOLUSD",1736633477586,5.0,190.35,190.32,14.93824189]
["bitfinex","SOLUSD",1736633477780,10.98510309,190.36,190.32,14.93824189]
["bitfinex","SOLUSD",1736633477998,0.12549,190.34,190.21,13.1433]
["bitfinex","SOLUSD",1736633478192,5.0,190.31,190.27,14.93824189]
["bitfinex","SOLUSD",1736633480390,10.0,190.31,190.27,14.93824189]
["bitfinex","SOLUSD",1736633480989,5.0,190.31,190.29,14.93824189]
["bitfinex","SOLUSD",1736633482085,10.0,190.35,190.3,14.93824189]
["bitfinex","SOLUSD",1736633482388,10.0,190.35,190.31,14.93824189]
["bitfinex","SOLUSD",1736633482992,10.98516419,190.34,190.31,14.93824189]
["bitfinex","SOLUSD",1736633483183,10.0,190.35,190.31,14.93824189]
["bitfinex","SOLUSD",1736633483800,10.0,190.34,190.31,14.93824189]
["bitfinex","SOLUSD",1736633486695,5.98518403,190.33,190.29,14.93824189]
["bitfinex","SOLUSD",1736633489495,5.98518403,190.33,190.3,14.93824189]
["bitfinex","SOLUSD",1736633490899,5.0,190.33,190.3,14.93824189]
["bitfinex","SOLUSD",1736633491083,5.98523107,190.33,190.3,14.93824189]
["bitfinex","SOLUSD",1736633491283,5.0,190.33,190.3,14.93824189]
["bitfinex","SOLUSD",1736633494800,10.0,190.34,190.3,14.93824189]
["bitfinex","SOLUSD",1736633495304,10.0,190.34,190.3,9.55610013]
["bitfinex","SOLUSD",1736633495785,5.0,190.36,190.33,9.55610013]
["bitfinex","SOLUSD",1736633496103,10.0,190.36,190.33,9.55610013]
["bitfinex","SOLUSD",1736633496298,5.0,190.35,190.33,9.55610013]
["bitfinex","SOLUSD",1736633496478,5.98511249,190.35,190.32,9.55610013]
["bitfinex","SOLUSD",1736633497488,0.98511249,190.35,190.33,9.55610013]
["bitfinex","SOLUSD",1736633497802,10.98513277,190.36,190.33,9.55610013]
["bitfinex","SOLUSD",1736633500908,10.98513277,190.36,190.27,14.7214]
["bitfinex","SOLUSD",1736633500909,10.98513277,190.36,190.34,9.55610013]
["bitfinex","SOLUSD",1736633501386,10.98513277,190.36,190.33,9.55610013]
["bitfinex","SOLUSD",1736633502082,10.98513277,190.36,190.32,4.55610013]
["bitfinex","SOLUSD",1736633505113,10.98513277,190.36,190.33,9.55610013]
["bitfinex","SOLUSD",1736633508725,10.98513277,190.36,190.32,9.55610013]
["bitfinex","SOLUSD",1736633510903,57.9041,190.35,190.32,9.55610013]
["bitfinex","SOLUSD",1736633511617,57.9041,190.35,190.33,9.55610013]
["bitfinex","SOLUSD",1736633514220,57.9041,190.35,190.34,9.55610013]
["bitfinex","SOLUSD",1736633514716,57.9041,190.35,190.33,9.55610013]
["bitfinex","SOLUSD",1736633515218,57.9041,190.35,190.32,9.55610013]
["bitfinex","SOLUSD",1736633515597,57.9041,190.35,190.33,9.55610013]
["bitfinex","SOLUSD",1736633520025,57.9041,190.35,190.32,9.55610013]
["bitfinex","SOLUSD",1736633520630,57.9041,190.35,190.33,9.55610013]
["bitfinex","SOLUSD",1736633524714,57.9041,190.35,190.34,9.55610013]
["bitfinex","SOLUSD",1736633525928,57.9041,190.35,190.34,22.69040013]
["bitfinex","SOLUSD",1736633528009,5.98484023,190.45,190.34,24.33740013]
["bitfinex","SOLUSD",1736633528010,0.9847924,190.45,190.34,24.33740013]
["bitfinex","SOLUSD",1736633528323,22.57390384,190.46,190.42,9.55610013]
["bitfinex","SOLUSD",1736633528827,27.57390384,190.46,190.43,9.55610013]
["bitfinex","SOLUSD",1736633529023,22.57390384,190.46,190.43,9.55610013]
["bitfinex","SOLUSD",1736633529228,22.57390384,190.46,190.44,9.55610013]
["bitfinex","SOLUSD",1736633529416,16.58933092,190.46,190.45,9.55610013]
["bitfinex","SOLUSD",1736633529614,5.98457138,190.48,190.45,9.55610013]
["bitfinex","SOLUSD",1736633530431,155.13329994,190.49,190.45,9.55610013]
["bitfinex","SOLUSD",1736633530621,5.0,190.48,190.45,9.55610013]
["bitfinex","SOLUSD",1736633531904,5.0,190.48,190.46,9.55610013]
["bitfinex","SOLUSD",1736633532522,155.13329994,190.49,190.46,9.55610013]
["bitfinex","SOLUSD",1736633532724,5.0,190.48,190.46,9.55610013]
["bitfinex","SOLUSD",1736633533433,155.13329994,190.49,190.46,9.55610013]
["bitfinex","SOLUSD",1736633533625,150.13329994,190.49,190.47,9.55610013]
["bitfinex","SOLUSD",1736633533829,150.13329994,190.49,190.46,9.55610013]
["bitfinex","SOLUSD",1736633535034,150.13329994,190.49,190.47,9.55610013]
["bitfinex","SOLUSD",1736633538033,145.13329994,190.49,190.47,9.55610013]
["bitfinex","SOLUSD",1736633538921,150.13329994,190.49,190.47,9.55610013]
["bitfinex","SOLUSD",1736633539320,145.13329994,190.49,190.47,9.55610013]
["bitfinex","SOLUSD",1736633540035,145.13329994,190.49,190.48,9.55610013]
["bitfinex","SOLUSD",1736633547236,145.13329994,190.49,190.47,20.0]
["bitfinex","SOLUSD",1736633549036,145.13329994,190.49,190.48,20.0]
["bitfinex","SOLUSD",1736633550423,145.13329994,190.49,190.41,14.7358]
["bitfinex","SOLUSD",1736633550635,5.0,190.47,190.37,13.1316]
["bitfinex","SOLUSD",1736633550824,5.0,190.47,190.42,9.55610013]
["bitfinex","SOLUSD",1736633551024,5.0,190.48,190.44,9.55610013]
["bitfinex","SOLUSD",1736633551439,5.0,190.43,190.36,1.6065]
["bitfinex","SOLUSD",1736633551626,10.0,190.42,190.36,9.55610013]
["bitfinex","SOLUSD",1736633552343,10.0,190.42,190.39,20.0]
["bitfinex","SOLUSD",1736633552344,5.98481235,190.41,190.39,20.0]
["bitfinex","SOLUSD",1736633552656,5.0,190.41,190.39,20.0]
["bitfinex","SOLUSD",1736633553458,0.98481735,190.48,190.39,20.0]
["bitfinex","SOLUSD",1736633553459,0.98481735,190.48,190.43,20.0]
["bitfinex","SOLUSD",1736633553621,5.0,190.47,190.45,9.55610013]
["bitfinex","SOLUSD",1736633553941,5.0,190.46,190.45,9.55610013]
["bitfinex","SOLUSD",1736633556039,150.13329994,190.49,190.45,9.55610013]
["bitfinex","SOLUSD",1736633556245,150.13329994,190.49,190.46,9.55610013]
["bitfinex","SOLUSD",1736633556826,5.0,190.48,190.46,9.55610013]
["bitfinex","SOLUSD",1736633557027,150.13329994,190.49,190.46,9.55610013]
["bitfinex","SOLUSD",1736633558333,5.0,190.48,190.47,9.55610013]
["bitfinex","SOLUSD",1736633559347,5.0,190.48,190.46,9.55610013]
["bitfinex","SOLUSD",1736633559543,10.0,190.48,190.46,9.55610013]
["bitfinex","SOLUSD",1736633560023,5.0,190.48,190.46,9.55610013]
["bitfinex","SOLUSD",1736633560223,155.13329994,190.49,190.46,9.55610013]
["bitfinex","SOLUSD",1736633561250,5.0,190.48,190.46,9.55610013]
["bitfinex","SOLUSD",1736633561428,5.0,190.46,190.42,20.0]
["bitfinex","SOLUSD",1736633561727,5.0,190.46,190.43,9.55610013]
["bitfinex","SOLUSD",1736633561929,10.0,190.46,190.43,9.55610013]
["bitfinex","SOLUSD",1736633563562,10.0,190.46,190.42,29.55610013]
["bitfinex","SOLUSD",1736633565548,10.0,190.46,190.42,20.0]
["bitfinex","SOLUSD",1736633565755,10.0,190.46,190.39,14.7369]
["bitfinex","SOLUSD",1736633566061,5.0,190.43,190.39,21.6065]
["bitfinex","SOLUSD",1736633566270,5.98471927,190.43,190.4,9.55610013]
["bitfinex","SOLUSD",1736633566468,5.0,190.43,190.4,9.55610013]
["bitfinex","SOLUSD",1736633566765,10.0,190.43,190.4,9.55610013]
["bitfinex","SOLUSD",1736633567073,5.0,190.41,190.37,20.0]
["bitfinex","SOLUSD",1736633567231,5.0,190.41,190.37,29.55610013]
["bitfinex","SOLUSD",1736633567681,5.0,190.41,190.38,9.55610013]
["bitfinex","SOLUSD",1736633569441,5.0,190.4,190.38,9.55610013]
["bitfinex","SOLUSD",1736633569958,5.0,190.4,190.37,9.55610013]
["bitfinex","SOLUSD",1736633570946,5.0,190.38,190.32,5.0]
["bitfinex","SOLUSD",1736633571152,5.98496967,190.37,190.33,9.55610013]
["bitfinex","SOLUSD",1736633571367,10.98496967,190.37,190.33,9.55610013]
["bitfinex","SOLUSD",1736633572368,10.98496967,190.37,190.32,29.55610013]
["bitfinex","SOLUSD",1736633572561,5.0,190.35,190.32,9.55610013]
["bitfinex","SOLUSD",1736633575374,10.0,190.33,190.29,9.55610013]
["bitfinex","SOLUSD",1736633575958,5.0,190.33,190.3,9.55610013]
["bitfinex","SOLUSD",1736633576161,10.0,190.33,190.3,9.55610013]
["bitfinex","SOLUSD",1736633576474,5.0,190.33,190.3,9.55610013]
["bitfinex","SOLUSD",1736633577180,10.0,190.33,190.31,9.55610013]
["bitfinex","SOLUSD",1736633577349,5.98522332,190.33,190.3,9.55610013]
["bitfinex","SOLUSD",1736633578478,10.98522332,190.33,190.3,9.55610013]
["bitfinex","SOLUSD",1736633578780,5.0,190.33,190.3,9.55610013]
["bitfinex","SOLUSD",1736633578951,5.98523535,190.33,190.3,9.55610013]
["bitfinex","SOLUSD",1736633579360,10.98523535,190.33,190.3,9.55610013]
["bitfinex","SOLUSD",1736633580195,5.0,190.32,190.24,18.1412]
["bitfinex","SOLUSD",1736633580494,5.0,190.3,190.28,9.55610013]
["bitfinex","SOLUSD",1736633582493,10.0,190.3,190.28,9.55610013]
["bitfinex","SOLUSD",1736633582992,10.0,190.3,190.29,9.55610013]
["bitfinex","SOLUSD",1736633584170,10.0,190.3,190.28,9.55610013]
["bitfinex","SOLUSD",1736633585279,10.0,190.28,190.21,18.1431]
["bitfinex","SOLUSD",1736633585597,5.0,190.27,190.25,9.55610013]
["bitfinex","SOLUSD",1736633587492,10.0,190.25,190.18,13.1452]
["bitfinex","SOLUSD",1736633587810,10.0,190.23,190.16,1.6275]
["bitfinex","SOLUSD",1736633587971,10.0,190.23,190.2,9.55610013]
["bitfinex","SOLUSD",1736633588170,5.0,190.2,190.12,13.1495]
["bitfinex","SOLUSD",1736633588371,5.0,190.24,190.19,9.55610013]
["bitfinex","SOLUSD",1736633588571,5.0,190.24,190.17,20.0]
["bitfinex","SOLUSD",1736633588772,5.0,190.22,190.17,20.0]
["bitfinex","SOLUSD",1736633589012,5.98581696,190.22,190.19,9.55610013]
["bitfinex","SOLUSD",1736633589273,10.0,190.23,190.19,9.55610013]
["bitfinex","SOLUSD",1736633589798,5.0,190.21,190.17,9.55610013]
["bitfinex","SOLUSD",1736633589979,10.0,190.21,190.12,13.1495]
["bitfinex","SOLUSD",1736633590180,5.0,190.2,190.17,9.55610013]
["bitfinex","SOLUSD",1736633590392,5.0,190.22,190.19,9.55610013]
["bitfinex","SOLUSD",1736633590586,5.0,190.22,190.18,9.55610013]
["bitfinex","SOLUSD",1736633590784,5.0,190.22,190.19,9.55610013]
["bitfinex","SOLUSD",1736633590975,10.0,190.23,190.19,9.55610013]
["bitfinex","SOLUSD",1736633591396,5.0,190.22,190.18,9.55610013]
["bitfinex","SOLUSD",1736633591596,10.0,190.22,190.17,9.55610013]
["bitfinex","SOLUSD",1736633593690,10.0,190.22,190.12,23.1495]
["bitfinex","SOLUSD",1736633594207,5.0,190.22,190.18,9.55610013]
["bitfinex","SOLUSD",1736633594710,10.0,190.22,190.18,9.55610013]
["bitfinex","SOLUSD",1736633594880,5.0,190.22,190.18,9.55610013]
["bitfinex","SOLUSD",1736633595076,5.0,190.22,190.12,23.1495]
["bitfinex","SOLUSD",1736633595301,10.0,190.22,190.18,9.55610013]
["bitfinex","SOLUSD",1736633595616,5.0,190.21,190.18,9.55610013]
["bitfinex","SOLUSD",1736633596499,10.0,190.22,190.18,9.55610013]
["bitfinex","SOLUSD",1736633596702,5.0,190.22,190.18,9.55610013]
["bitfinex","SOLUSD",1736633597191,10.0,190.22,190.18,9.55610013]
["bitfinex","SOLUSD",1736633598413,5.0,190.22,190.18,9.55610013]
["bitfinex","SOLUSD",1736633598589,5.0,190.22,190.2,9.55610013]
["bitfinex","SOLUSD",1736633598894,5.0,190.24,190.21,9.55610013]
["bitfinex","SOLUSD",1736633599274,5.0,190.24,190.19,9.55610013]
["bitfinex","SOLUSD",1736633599475,10.98568037,190.23,190.14,13.1477]
["bitfinex","SOLUSD",1736633599778,5.0,190.23,190.2,9.55610013]
["bitfinex","SOLUSD",1736633601304,5.0,190.23,190.19,9.55610013]
["bitfinex","SOLUSD",1736633601898,5.0,190.25,190.22,9.55610013]
["bitfinex","SOLUSD",1736633602484,5.0,190.24,190.21,9.55610013]
["bitfinex","SOLUSD",1736633602688,5.0,190.24,190.2,9.55610013]
["bitfinex","SOLUSD",1736633603407,5.0,190.25,190.2,9.55610013]
["bitfinex","SOLUSD",1736633603703,5.0,190.25,190.21,9.55610013]
["bitfinex","SOLUSD",1736633603907,5.0,190.25,190.22,9.55610013]
["bitfinex","SOLUSD",1736633605703,5.0,190.25,190.21,9.55610013]
["bitfinex","SOLUSD",1736633605905,5.0,190.25,190.24,9.55610013]
["bitfinex","SOLUSD",1736633606607,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633608304,5.0,190.25,190.22,9.55610013]
["bitfinex","SOLUSD",1736633609292,5.0,190.25,190.21,9.55610013]
["bitfinex","SOLUSD",1736633610604,5.0,190.25,190.22,9.55610013]
["bitfinex","SOLUSD",1736633611405,5.0,190.25,190.24,9.55610013]
["bitfinex","SOLUSD",1736633611787,5.0,190.29,190.24,9.55610013]
["bitfinex","SOLUSD",1736633612002,5.0,190.29,190.27,9.55610013]
["bitfinex","SOLUSD",1736633612380,5.0,190.29,190.26,9.55610013]
["bitfinex","SOLUSD",1736633613000,5.0,190.29,190.24,9.55610013]
["bitfinex","SOLUSD",1736633613394,5.0,190.28,190.24,9.55610013]
["bitfinex","SOLUSD",1736633614390,5.0,190.29,190.24,9.55610013]
["bitfinex","SOLUSD",1736633614907,5.0,190.29,190.25,9.55610013]
["bitfinex","SOLUSD",1736633616107,5.0,190.25,190.18,14.7932]
["bitfinex","SOLUSD",1736633616301,5.0,190.25,190.2,9.55610013]
["bitfinex","SOLUSD",1736633616606,5.0,190.25,190.21,9.55610013]
["bitfinex","SOLUSD",1736633618212,5.0,190.25,190.22,9.55610013]
["bitfinex","SOLUSD",1736633621619,5.0,190.25,190.18,14.7932]
["bitfinex","SOLUSD",1736633621929,10.0,190.26,190.22,9.55610013]
["bitfinex","SOLUSD",1736633624497,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633624997,5.0,190.25,190.22,9.55610013]
["bitfinex","SOLUSD",1736633625313,5.0,190.25,190.24,9.55610013]
["bitfinex","SOLUSD",1736633625513,5.0,190.27,190.24,9.55610013]
["bitfinex","SOLUSD",1736633625715,5.0,190.28,190.26,9.55610013]
["bitfinex","SOLUSD",1736633626993,5.0,190.28,190.27,9.55610013]
["bitfinex","SOLUSD",1736633629209,5.0,190.29,190.27,9.55610013]
["bitfinex","SOLUSD",1736633630295,5.0,190.29,190.2,20.0]
["bitfinex","SOLUSD",1736633630513,5.0,190.29,190.27,9.55610013]
["bitfinex","SOLUSD",1736633630731,5.0,190.29,190.28,9.55610013]
["bitfinex","SOLUSD",1736633632905,5.0,190.29,190.27,9.55610013]
["bitfinex","SOLUSD",1736633633105,5.0,190.29,190.26,9.55610013]
["bitfinex","SOLUSD",1736633633343,10.0,190.28,190.18,14.7932]
["bitfinex","SOLUSD",1736633633504,5.0,190.27,190.21,9.55610013]
["bitfinex","SOLUSD",1736633634009,10.0,190.27,190.22,9.55610013]
["bitfinex","SOLUSD",1736633634195,5.0,190.27,190.23,9.55610013]
["bitfinex","SOLUSD",1736633634399,5.0,190.28,190.21,20.0]
["bitfinex","SOLUSD",1736633634400,5.0,190.28,190.24,9.55610013]
["bitfinex","SOLUSD",1736633636639,10.0,190.26,190.18,14.7932]
["bitfinex","SOLUSD",1736633636816,5.0,190.24,190.21,9.55610013]
["bitfinex","SOLUSD",1736633637745,5.0,190.24,190.18,1.6478]
["bitfinex","SOLUSD",1736633637900,5.0,190.23,190.2,9.55610013]
["bitfinex","SOLUSD",1736633638604,5.0,190.23,190.21,9.55610013]
["bitfinex","SOLUSD",1736633640022,5.0,190.23,190.13,26.2977]
["bitfinex","SOLUSD",1736633640023,5.0,190.21,190.12,22.94444821]
["bitfinex","SOLUSD",1736633640224,5.0,190.21,190.17,9.55610013]
["bitfinex","SOLUSD",1736633640434,5.0,190.21,190.18,9.55610013]
["bitfinex","SOLUSD",1736633640636,5.0,190.21,190.19,9.55610013]
["bitfinex","SOLUSD",1736633641549,5.0,190.22,190.2,9.55610013]
["bitfinex","SOLUSD",1736633641918,5.0,190.22,190.21,9.55610013]
["bitfinex","SOLUSD",1736633642443,10.0,190.27,190.21,9.55610013]
["bitfinex","SOLUSD",1736633642623,5.0,190.26,190.25,9.55610013]
["bitfinex","SOLUSD",1736633642823,5.0,190.25,190.24,9.55610013]
["bitfinex","SOLUSD",1736633643728,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633644449,5.0,190.24,190.22,9.55610013]
["bitfinex","SOLUSD",1736633644651,5.0,190.23,190.22,9.55610013]
["bitfinex","SOLUSD",1736633645547,1.577,190.29,190.22,9.55610013]
["bitfinex","SOLUSD",1736633645548,5.0,190.24,190.22,9.55610013]
["bitfinex","SOLUSD",1736633646046,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633647146,5.0,190.24,190.17,33.146]
["bitfinex","SOLUSD",1736633647325,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633649721,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633649924,5.0,190.25,190.24,9.55610013]
["bitfinex","SOLUSD",1736633653553,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633654426,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633657557,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633658730,5.0,190.24,190.17,33.146]
["bitfinex","SOLUSD",1736633658934,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633659657,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633660559,5.0,190.25,190.22,9.55610013]
["bitfinex","SOLUSD",1736633660749,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633661559,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633661945,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633662368,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633662966,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633663572,5.0,190.25,190.19,1.5459]
["bitfinex","SOLUSD",1736633663740,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633663940,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633664640,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633664841,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633665355,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633665659,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633665836,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633667260,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633668852,5.0,190.3,190.24,9.55610013]
["bitfinex","SOLUSD",1736633669038,5.0,190.31,190.27,9.55610013]
["bitfinex","SOLUSD",1736633669439,10.0,190.31,190.28,9.55610013]
["bitfinex","SOLUSD",1736633669957,10.0,190.33,190.28,9.55610013]
["bitfinex","SOLUSD",1736633670141,10.0,190.34,190.28,9.55610013]
["bitfinex","SOLUSD",1736633670350,10.0,190.34,190.29,9.55610013]
["bitfinex","SOLUSD",1736633671060,5.0,190.33,190.31,9.55610013]
["bitfinex","SOLUSD",1736633671267,5.0,190.35,190.31,9.55610013]
["bitfinex","SOLUSD",1736633671639,5.0,190.36,190.31,9.55610013]
["bitfinex","SOLUSD",1736633671959,10.0,190.37,190.32,9.55610013]
["bitfinex","SOLUSD",1736633672164,5.0,190.37,190.32,9.55610013]
["bitfinex","SOLUSD",1736633672464,5.0,190.37,190.33,9.55610013]
["bitfinex","SOLUSD",1736633672866,26.15612106,190.38,190.33,9.55610013]
["bitfinex","SOLUSD",1736633673160,5.0,190.37,190.33,9.55610013]
["bitfinex","SOLUSD",1736633673957,26.15612106,190.38,190.32,9.55610013]
["bitfinex","SOLUSD",1736633674255,5.0,190.37,190.32,9.55610013]
["bitfinex","SOLUSD",1736633674864,5.0,190.37,190.33,9.55610013]
["bitfinex","SOLUSD",1736633675566,10.0,190.37,190.33,9.55610013]
["bitfinex","SOLUSD",1736633675767,5.0,190.36,190.32,9.55610013]
["bitfinex","SOLUSD",1736633676061,5.0,190.37,190.32,9.55610013]
["bitfinex","SOLUSD",1736633676266,5.0,190.37,190.33,9.55610013]
["bitfinex","SOLUSD",1736633676458,5.0,190.36,190.34,9.55610013]
["bitfinex","SOLUSD",1736633678062,5.0,190.36,190.33,9.55610013]
["bitfinex","SOLUSD",1736633680170,5.0,190.37,190.33,9.55610013]
["bitfinex","SOLUSD",1736633680347,5.0,190.36,190.33,9.55610013]
["bitfinex","SOLUSD",1736633680964,5.0,190.36,190.34,9.55610013]
["bitfinex","SOLUSD",1736633682169,5.0,190.37,190.34,9.55610013]
["bitfinex","SOLUSD",1736633682469,5.0,190.36,190.34,9.55610013]
["bitfinex","SOLUSD",1736633684173,5.0,190.37,190.34,9.55610013]
["bitfinex","SOLUSD",1736633684573,21.15612106,190.38,190.34,9.55610013]
["bitfinex","SOLUSD",1736633684767,5.0,190.37,190.34,9.55610013]
["bitfinex","SOLUSD",1736633687878,5.0,190.37,190.35,9.55610013]
["bitfinex","SOLUSD",1736633692570,21.15612106,190.38,190.35,9.55610013]
["bitfinex","SOLUSD",1736633692777,5.0,190.37,190.35,9.55610013]
["bitfinex","SOLUSD",1736633695973,5.0,190.37,190.36,9.55610013]
["bitfinex","SOLUSD",1736633697285,16.15612106,190.38,190.36,9.55610013]
["bitfinex","SOLUSD",1736633697463,16.15612106,190.38,190.37,9.55610013]
["bitfinex","SOLUSD",1736633698384,5.0,190.44,190.37,9.55610013]
["bitfinex","SOLUSD",1736633698551,5.0,190.44,190.4,9.55610013]
["bitfinex","SOLUSD",1736633699990,10.0,190.44,190.4,9.55610013]
["bitfinex","SOLUSD",1736633700287,5.0,190.44,190.4,9.55610013]
["bitfinex","SOLUSD",1736633700485,5.0,190.44,190.41,9.55610013]
["bitfinex","SOLUSD",1736633700690,5.0,190.46,190.41,9.55610013]
["bitfinex","SOLUSD",1736633701063,5.0,190.45,190.4,9.55610013]
["bitfinex","SOLUSD",1736633701463,10.0,190.45,190.4,9.55610013]
["bitfinex","SOLUSD",1736633701664,10.0,190.45,190.39,20.0]
["bitfinex","SOLUSD",1736633701895,5.0,190.44,190.39,20.0]
["bitfinex","SOLUSD",1736633702185,10.0,190.45,190.39,29.55610013]
["bitfinex","SOLUSD",1736633702490,5.0,190.44,190.4,9.55610013]
["bitfinex","SOLUSD",1736633703064,0.9845653,190.49,190.42,9.55610013]
["bitfinex","SOLUSD",1736633703065,5.0,190.45,190.42,9.55610013]
["bitfinex","SOLUSD",1736633703283,5.0,190.43,190.4,9.55610013]
["bitfinex","SOLUSD",1736633703695,5.0,190.43,190.39,29.55610013]
["bitfinex","SOLUSD",1736633705991,5.0,190.42,190.39,20.0]
["bitfinex","SOLUSD",1736633706286,5.0,190.41,190.36,22.68850013]
["bitfinex","SOLUSD",1736633706488,5.0,190.41,190.36,9.55610013]
["bitfinex","SOLUSD",1736633706900,5.0,190.41,190.38,20.0]
["bitfinex","SOLUSD",1736633707189,5.0,190.38,190.34,9.55610013]
["bitfinex","SOLUSD",1736633707698,5.0,190.4,190.34,9.55610013]
["bitfinex","SOLUSD",1736633707699,5.0,190.39,190.34,9.55610013]
["bitfinex","SOLUSD",1736633707874,5.0,190.38,190.34,9.55610013]
["bitfinex","SOLUSD",1736633709986,5.0,190.38,190.35,29.55610013]
["bitfinex","SOLUSD",1736633711993,5.0,190.37,190.35,9.55610013]
["bitfinex","SOLUSD",1736633712684,5.0,190.37,190.34,9.55610013]
["bitfinex","SOLUSD",1736633713307,5.0,190.38,190.34,9.55610013]
["bitfinex","SOLUSD",1736633713493,5.0,190.37,190.34,9.55610013]
["bitfinex","SOLUSD",1736633713889,5.0,190.37,190.35,9.55610013]
["bitfinex","SOLUSD",1736633715705,5.0,190.37,190.33,1.5168]
["bitfinex","SOLUSD",1736633715895,5.0,190.37,190.35,9.55610013]
["bitfinex","SOLUSD",1736633717491,5.0,190.37,190.33,29.55610013]
["bitfinex","SOLUSD",1736633717492,10.0,190.37,190.33,29.55610013]
["bitfinex","SOLUSD",1736633717819,10.0,190.36,190.33,20.0]
["bitfinex","SOLUSD",1736633717998,5.0,190.35,190.32,9.55610013]
["bitfinex","SOLUSD",1736633719101,10.0,190.35,190.3,29.55610013]
["bitfinex","SOLUSD",1736633719602,10.0,190.32,190.26,5.0]
["bitfinex","SOLUSD",1736633719810,5.0,190.31,190.28,9.55610013]
["bitfinex","SOLUSD",1736633720385,10.0,190.31,190.28,9.55610013]
["bitfinex","SOLUSD",1736633720613,10.0,190.31,190.27,29.55610013]
["bitfinex","SOLUSD",1736633720812,5.0,190.29,190.27,9.55610013]
["bitfinex","SOLUSD",1736633722091,10.0,190.27,190.25,9.55610013]
["bitfinex","SOLUSD",1736633722294,5.0,190.26,190.25,9.55610013]
["bitfinex","SOLUSD",1736633722813,5.0,190.26,190.24,9.55610013]
["bitfinex","SOLUSD",1736633726116,5.0,190.26,190.23,20.0]
["bitfinex","SOLUSD",1736633726410,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633727919,5.0,190.26,190.23,9.55610013]
["bitfinex","SOLUSD",1736633728091,5.0,190.26,190.2,56.8]
["bitfinex","SOLUSD",1736633728092,5.0,190.26,190.24,9.55610013]
["bitfinex","SOLUSD",1736633728411,5.0,190.26,190.25,9.55610013]
["bitfinex","SOLUSD",1736633730130,5.0,190.26,190.24,9.55610013]
["bitfinex","SOLUSD",1736633730305,10.0,190.24,190.16,1.5361]
["bitfinex","SOLUSD",1736633730506,10.0,190.24,190.21,9.55610013]
["bitfinex","SOLUSD",1736633731315,5.0,190.23,190.16,1.5361]
["bitfinex","SOLUSD",1736633731487,5.0,190.23,190.19,9.55610013]
["bitfinex","SOLUSD",1736633732194,5.0,190.2,190.15,13.1473]
["bitfinex","SOLUSD",1736633732534,5.0,190.19,190.18,9.55610013]
["bitfinex","SOLUSD",1736633734104,10.0,190.21,190.18,9.55610013]
["bitfinex","SOLUSD",1736633734311,5.0,190.19,190.15,13.1473]
["bitfinex","SOLUSD",1736633735824,5.0,190.2,190.18,9.55610013]
["bitfinex","SOLUSD",1736633736015,5.0,190.2,190.19,9.55610013]
["bitfinex","SOLUSD",1736633738597,5.0,190.19,190.18,9.55610013]
["bitfinex","SOLUSD",1736633739819,10.0,190.19,190.17,9.55610013]
["bitfinex","SOLUSD",1736633740515,10.0,190.19,190.14,20.0]
["bitfinex","SOLUSD",1736633740723,10.0,190.19,190.16,9.55610013]
["bitfinex","SOLUSD",1736633742521,10.0,190.19,190.17,9.55610013]
["bitfinex","SOLUSD",1736633742919,5.0,190.19,190.17,9.55610013]
["bitfinex","SOLUSD",1736633743227,10.0,190.19,190.17,9.55610013]
["bitfinex","SOLUSD",1736633744724,5.0,190.19,190.17,9.55610013]
["bitfinex","SOLUSD",1736633744929,5.0,190.21,190.18,9.55610013]
["bitfinex","SOLUSD",1736633745112,5.0,190.21,190.2,9.55610013]
["bitfinex","SOLUSD",1736633745425,5.0,190.22,190.2,9.55610013]
["bitfinex","SOLUSD",1736633745614,5.0,190.22,190.21,9.55610013]
["bitfinex","SOLUSD",1736633746722,5.0,190.22,190.21,9.05610013]
["bitfinex","SOLUSD",1736633748236,5.0,190.22,190.17,13.1455]
["bitfinex","SOLUSD",1736633748533,5.0,190.22,190.21,9.55610013]
["bitfinex","SOLUSD",1736633749204,5.0,190.19,190.14,20.0]
["bitfinex","SOLUSD",1736633749404,5.0,190.19,190.17,9.55610013]
["bitfinex","SOLUSD",1736633750202,5.0,190.19,190.17,9.05610013]
["bitfinex","SOLUSD",1736633750602,5.0,190.18,190.17,9.05610013]
["bitfinex","SOLUSD",1736633750804,5.0,190.18,190.16,9.55610013]
["bitfinex","SOLUSD",1736633751825,5.0,190.18,190.15,9.55610013]
["bitfinex","SOLUSD",1736633752531,10.0,190.18,190.15,9.55610013]
["bitfinex","SOLUSD",1736633752917,10.0,190.16,190.13,9.55610013]
["bitfinex","SOLUSD",1736633753111,10.0,190.16,190.1,16.0564]
["bitfinex","SOLUSD",1736633753318,10.0,190.16,190.13,9.55610013]
["bitfinex","SOLUSD",1736633754820,5.0,190.14,190.12,9.55610013]
["bitfinex","SOLUSD",1736633755354,5.0,190.14,190.13,9.55610013]
["bitfinex","SOLUSD",1736633757425,5.0,190.15,190.13,9.55610013]
["bitfinex","SOLUSD",1736633757630,5.0,190.14,190.13,9.55610013]
["bitfinex","SOLUSD",1736633758935,5.0,190.14,190.11,20.0]
["bitfinex","SOLUSD",1736633759234,5.0,190.14,190.13,9.55610013]
["bitfinex","SOLUSD",1736633760131,5.0,190.14,190.11,20.0]
["bitfinex","SOLUSD",1736633760353,5.0,190.14,190.13,9.55610013]
["bitfinex","SOLUSD",1736633764336,5.0,190.14,190.12,9.55610013]
["bitfinex","SOLUSD",1736633765225,5.0,190.13,190.12,9.55610013]
["bitfinex","SOLUSD",1736633767330,5.0,190.15,190.12,9.55610013]
["bitfinex","SOLUSD",1736633767536,5.0,190.13,190.08,23.152]
["bitfinex","SOLUSD",1736633767735,5.0,190.14,190.08,13.152]
["bitfinex","SOLUSD",1736633767936,5.0,190.14,190.13,9.55610013]
["bitfinex","SOLUSD",1736633770446,5.0,190.15,190.13,9.55610013]
["bitfinex","SOLUSD",1736633770658,10.0,190.16,190.14,9.55610013]
["bitfinex","SOLUSD",1736633771150,10.0,190.16,190.15,9.55610013]
["bitfinex","SOLUSD",1736633775053,10.0,190.16,190.14,9.55610013]
["bitfinex","SOLUSD",1736633775750,5.0,190.15,190.14,9.55610013]
["bitfinex","SOLUSD",1736633776650,5.0,190.15,190.13,9.55610013]
["bitfinex","SOLUSD",1736633778326,5.0,190.14,190.13,9.55610013]
["bitfinex","SOLUSD",1736633778748,5.0,190.11,190.07,6.5766]
["bitfinex","SOLUSD",1736633778950,5.0,190.11,190.09,9.55610013]
["bitfinex","SOLUSD",1736633779270,5.0,190.11,190.08,29.55610013]
["bitfinex","SOLUSD",1736633779552,5.0,190.11,190.1,9.55610013]
["bitfinex","SOLUSD",1736633779757,5.0,190.13,190.1,9.55610013]
["bitfinex","SOLUSD",1736633779952,5.0,190.14,190.12,9.55610013]
["bitfinex","SOLUSD",1736633780158,5.0,190.15,190.13,9.55610013]
["bitfinex","SOLUSD",1736633780353,5.0,190.15,190.14,9.55610013]
["bitfinex","SOLUSD",1736633780550,5.0,190.17,190.14,9.55610013]
["bitfinex","SOLUSD",1736633780745,5.0,190.18,190.16,9.55610013]
["bitfinex","SOLUSD",1736633780947,5.0,190.18,190.17,9.55610013]
["bitfinex","SOLUSD",1736633781652,5.0,190.22,190.17,33.33298413]
["bitfinex","SOLUSD",1736633781852,5.0,190.24,190.21,9.55610013]
["bitfinex","SOLUSD",1736633782057,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633782242,10.0,190.27,190.23,9.55610013]
["bitfinex","SOLUSD",1736633782439,5.0,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1736633782749,5.0,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1736633783148,5.0,190.28,190.26,9.55610013]
["bitfinex","SOLUSD",1736633783358,5.0,190.3,190.25,20.0]
["bitfinex","SOLUSD",1736633783534,5.0,190.31,190.29,9.55610013]
["bitfinex","SOLUSD",1736633783738,5.0,190.31,190.3,9.55610013]
["bitfinex","SOLUSD",1736633783739,10.0,190.31,190.3,9.55610013]
["bitfinex","SOLUSD",1736633783945,5.0,190.31,190.3,9.55610013]
["bitfinex","SOLUSD",1736633785461,10.0,190.31,190.3,9.55610013]
["bitfinex","SOLUSD",1736633785641,5.0,190.31,190.3,9.55610013]
["bitfinex","SOLUSD",1736633785962,10.0,190.31,190.3,9.55610013]
["bitfinex","SOLUSD",1736633786466,5.0,190.31,190.3,9.55610013]
["bitfinex","SOLUSD",1736633786836,10.0,190.31,190.29,9.55610013]
["bitfinex","SOLUSD",1736633787062,5.0,190.29,190.28,9.55610013]
["bitfinex","SOLUSD",1736633787647,5.0,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1736633787853,5.0,190.27,190.24,9.55610013]
["bitfinex","SOLUSD",1736633788567,5.0,190.27,190.24,29.55610013]
["bitfinex","SOLUSD",1736633790864,5.0,190.26,190.24,29.55610013]
["bitfinex","SOLUSD",1736633791070,5.0,190.25,190.22,9.55610013]
["bitfinex","SOLUSD",1736633791273,5.0,190.24,190.22,9.55610013]
["bitfinex","SOLUSD",1736633793355,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633795381,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633796068,5.0,190.24,190.23,9.55610013]
["bitfinex","SOLUSD",1736633796449,5.0,190.25,190.23,9.55610013]
["bitfinex","SOLUSD",1736633796644,5.0,190.23,190.16,13.1467]
["bitfinex","SOLUSD",1736633796874,5.0,190.23,190.22,9.55610013]
["bitfinex","SOLUSD",1736633797065,5.0,190.23,190.21,9.55610013]
["bitfinex","SOLUSD",1736633797257,10.0,190.23,190.2,9.55610013]
["bitfinex","SOLUSD",1736633797457,5.0,190.22,190.2,9.55610013]
["bitfinex","SOLUSD",1736633799249,5.0,190.19,190.17,9.55610013]
["bitfinex","SOLUSD",1736633799450,5.0,190.19,190.13,1.6007]
["bitfinex","SOLUSD",1736633799650,5.0,190.17,190.15,9.55610013]
["bitfinex","SOLUSD",1736633801749,10.0,190.17,190.15,9.55610013]
["bitfinex","SOLUSD",1736633801954,10.0,190.17,190.16,9.55610013]
["bitfinex","SOLUSD",1736633803076,5.0,190.16,190.15,9.55610013]
["bitfinex","SOLUSD",1736633803570,5.0,190.18,190.15,9.55610013]
["bitfinex","SOLUSD",1736633803784,5.0,190.2,190.17,9.55610013]
["bitfinex","SOLUSD",1736633803951,5.0,190.2,190.19,9.55610013]
["bitfinex","SOLUSD",1736633807457,10.0,190.21,190.19,9.55610013]
["bitfinex","SOLUSD",1736633807658,5.0,190.2,190.19,9.55610013]
["bitfinex","SOLUSD",1736633815807,5.0,190.2,190.18,9.55610013]
["bitfinex","SOLUSD",1736633816494,5.0,190.19,190.18,9.55610013]
["bitfinex","SOLUSD",1736633819294,5.0,190.19,190.17,29.55610013]
["bitfinex","SOLUSD",1736633820301,10.0,190.19,190.17,20.0]
["bitfinex","SOLUSD",1736633820505,10.0,190.17,190.15,9.55610013]
["bitfinex","SOLUSD",1736633820670,5.0,190.16,190.15,9.55610013]
["bitfinex","SOLUSD",1736633821804,5.0,190.16,190.14,20.0]
["bitfinex","SOLUSD",1736633822598,5.0,190.16,190.14,29.55610013]
["bitfinex","SOLUSD",1736633823873,5.0,190.16,190.15,9.55610013]
["bitfinex","SOLUSD",1736633825313,5.0,190.16,190.14,29.55610013]
["bitfinex","SOLUSD",1736633826208,5.0,190.16,190.11,13.1499]
["bitfinex","SOLUSD",1736633826365,5.0,190.13,190.09,7.9667]
["bitfinex","SOLUSD",1736633826565,5.0,190.11,190.07,8.27464821]
["bitfinex","SOLUSD",1736633826794,10.0,190.1,190.08,9.55610013]
["bitfinex","SOLUSD",1736633827215,5.0,190.1,190.09,9.55610013]
["bitfinex","SOLUSD",1736633827503,0.98628129,190.17,190.09,9.55610013]
["bitfinex","SOLUSD",1736633827504,5.0,190.11,190.09,9.55610013]
["bitfinex","SOLUSD",1736633827683,5.0,190.11,190.1,9.55610013]
["bitfinex","SOLUSD",1736633827885,10.0,190.11,190.08,20.0]
["bitfinex","SOLUSD",1736633828081,5.0,190.1,190.08,20.0]
["bitfinex","SOLUSD",1736633828264,5.0,190.09,190.05,19.4216]
["bitfinex","SOLUSD",1736633828468,5.0,190.1,190.08,9.55610013]
["bitfinex","SOLUSD",1736633828664,5.0,190.1,190.09,9.55610013]
["bitfinex","SOLUSD",1736633829171,10.0,190.1,190.09,9.55610013]
["bitfinex","SOLUSD",1736633829696,5.0,190.1,190.09,9.55610013]
["bitfinex","SOLUSD",1736633829997,10.0,190.1,190.09,9.55610013]
["bitfinex","SOLUSD",1736633835997,5.0,190.09,190.08,9.55610013]
["bitfinex","SOLUSD",1736633836595,10.0,190.1,190.08,9.55610013]
["bitfinex","SOLUSD",1736633836789,5.0,190.09,190.05,19.4216]
["bitfinex","SOLUSD",1736633837092,5.0,190.09,190.08,9.55610013]
["bitfinex","SOLUSD",1736633838770,10.0,190.1,190.08,9.55610013]
["bitfinex","SOLUSD",1736633839097,5.0,190.09,190.05,19.4216]
["bitfinex","SOLUSD",1736633839675,10.0,190.1,190.05,19.4216]
["bitfinex","SOLUSD",1736633840007,5.0,190.09,190.05,19.4216]
["bitfinex","SOLUSD",1736633840300,5.0,190.09,190.08,9.55610013]
["bitfinex","SOLUSD",1736633840599,10.0,190.1,190.08,9.55610013]
["bitfinex","SOLUSD",1736633840774,10.0,190.1,190.09,9.55610013]
["bitfinex","SOLUSD",1736633846597,5.0,190.09,190.08,9.55610013]
["bitfinex","SOLUSD",1736633848710,5.0,190.06,190.05,9.55610013]
["bitfinex","SOLUSD",1736633849184,5.0,190.08,190.05,9.55610013]
["bitfinex","SOLUSD",1736633849390,5.0,190.11,190.07,9.55610013]
["bitfinex","SOLUSD",1736633849391,5.0,190.09,190.07,9.55610013]
["bitfinex","SOLUSD",1736633849588,5.0,190.09,190.08,9.55610013]
["bitfinex","SOLUSD",1736633850090,5.0,190.1,190.08,9.55610013]
["bitfinex","SOLUSD",1736633850308,5.0,190.1,190.09,9.55610013]
["bitfinex","SOLUSD",1736633850511,5.0,190.11,190.09,9.55610013]
["bitfinex","SOLUSD",1736633850713,5.0,190.14,190.1,60.93130065]
["bitfinex","SOLUSD",1736633851017,5.0,190.14,190.13,9.55610013]
["bitfinex","SOLUSD",1736633851316,5.0,190.15,190.13,9.55610013]
["bitfinex","SOLUSD",1736633851613,5.0,190.14,190.13,9.55610013]
["bitfinex","SOLUSD",1736633853713,5.0,190.12,190.07,19.5635]
["bitfinex","SOLUSD",1736633853916,5.0,190.1,190.07,6.4106]
["bitfinex","SOLUSD",1736633854098,5.0,190.1,190.06,1.5023]
["bitfinex","SOLUSD",1736633854596,5.0,190.1,190.07,20.0]
["bitfinex","SOLUSD",1736633854796,5.0,190.1,190.09,9.55610013]
["bitfinex","SOLUSD",1736633855702,5.0,190.09,190.07,20.0]
["bitfinex","SOLUSD",1736633855904,5.0,190.09,190.08,9.55610013]
["bitfinex","SOLUSD",1736633858115,5.0,190.1,190.08,9.55610013]
["bitfinex","SOLUSD",1736633858317,5.0,190.1,190.09,9.55610013]
["bitfinex","SOLUSD",1736633862991,5.0,190.13,190.09,47.78050065]
["bitfinex","SOLUSD",1736633863195,5.0,190.14,190.12,9.55610013]
["bitfinex","SOLUSD",1736633863397,5.0,190.14,190.13,9.55610013]
["bitfinex","SOLUSD",1736633864696,5.0,190.15,190.13,9.55610013]
["bitfinex","SOLUSD",1736633864897,5.0,190.15,190.14,9.55610013]
["bitfinex","SOLUSD",1736633869331,10.0,190.15,190.14,9.55610013]
["bitfinex","SOLUSD",1736633869627,10.0,190.15,190.12,20.0]
["bitfinex","SOLUSD",1736633869814,10.0,190.15,190.14,9.55610013]
["bitfinex","SOLUSD",1736633870011,10.0,190.15,190.13,9.55610013]
["bitfinex","SOLUSD",1736633870326,5.0,190.12,190.11,9.55610013]
["bitfinex","SOLUSD",1736633871126,10.0,190.12,190.11,9.55610013]
["bitfinex","SOLUSD",1736633871301,5.0,190.11,190.1,9.55610013]
["bitfinex","SOLUSD",1736633883832,5.0,190.11,190.06,22.93034821]
["bitfinex","SOLUSD",1736633884137,5.0,190.09,190.08,9.55610013]
["bitfinex","SOLUSD",1736633885516,5.0,190.09,190.08,8.55610013]
["bitfinex","SOLUSD",1736633885717,5.0,190.09,190.07,9.55610013]
["bitfinex","SOLUSD",1736633885948,5.0,190.08,190.07,9.55610013]
["bitfinex","SOLUSD",1736633887240,0.9862522,190.15,190.03,19.5662]
["bitfinex","SOLUSD",1736633887241,5.0,190.06,190.03,14.68524821]
["bitfinex","SOLUSD",1736633887535,5.0,190.06,190.05,9.55610013]
["bitfinex","SOLUSD",1736633889848,5.0,190.05,190.04,9.55610013]
["bitfinex","SOLUSD",1736633891210,5.0,190.05,190.01,10.4451474]
["bitfinex","SOLUSD",1736633891417,10.0,190.02,190.01,8.27464821]
["bitfinex","SOLUSD",1736633892821,5.0,189.99,189.97,9.55610013]
["bitfinex","SOLUSD",1736633893142,5.0,189.99,189.98,9.55610013]
["bitfinex","SOLUSD",1736633894017,5.0,189.99,189.97,9.55610013]
["bitfinex","SOLUSD",1736633894213,5.0,189.98,189.94,20.0]
["bitfinex","SOLUSD",1736633894520,5.0,189.98,189.96,9.55610013]
["bitfinex","SOLUSD",1736633895028,5.0,189.97,189.95,9.55610013]
["bitfinex","SOLUSD",1736633896327,5.0,189.95,189.9,51.38900052]
["bitfinex","SOLUSD",1736633896623,5.0,189.95,189.94,9.55610013]
["bitfinex","SOLUSD",1736633897548,5.0,189.94,189.93,20.0]
["bitfinex","SOLUSD",1736633897844,5.0,189.94,189.93,29.55610013]
["bitfinex","SOLUSD",1736633898519,10.0,189.93,189.91,9.55610013]
["bitfinex","SOLUSD",1736633898722,10.0,189.93,189.92,9.55610013]
["bitfinex","SOLUSD",1736633901129,10.0,189.93,189.87,8.171]
["bitfinex","SOLUSD",1736633901324,5.0,189.91,189.9,20.0]
["bitfinex","SOLUSD",1736633901525,5.0,189.91,189.9,29.55610013]
["bitfinex","SOLUSD",1736633902362,5.0,189.91,189.89,20.0]
["bitfinex","SOLUSD",1736633902645,5.0,189.89,189.88,9.55610013]
["bitfinex","SOLUSD",1736633902846,10.0,189.92,189.88,9.55610013]
["bitfinex","SOLUSD",1736633903152,10.0,189.92,189.91,9.55610013]
["bitfinex","SOLUSD",1736633905327,5.0,189.89,189.86,20.0]
["bitfinex","SOLUSD",1736633905548,5.0,189.88,189.83,13.1696]
["bitfinex","SOLUSD",1736633905749,5.0,189.88,189.87,9.55610013]
["bitfinex","SOLUSD",1736633905931,10.0,189.89,189.87,9.55610013]
["bitfinex","SOLUSD",1736633906133,10.0,189.89,189.83,13.1696]
["bitfinex","SOLUSD",1736633906335,10.0,189.88,189.83,13.1696]
["bitfinex","SOLUSD",1736633906838,5.0,189.87,189.83,13.1696]
["bitfinex","SOLUSD",1736633907238,5.0,189.87,189.86,9.55610013]
["bitfinex","SOLUSD",1736633907648,5.0,189.89,189.83,13.1696]
["bitfinex","SOLUSD",1736633907848,10.0,189.89,189.88,9.55610013]
["bitfinex","SOLUSD",1736633908028,5.0,189.9,189.88,9.55610013]
["bitfinex","SOLUSD",1736633908228,5.0,189.9,189.85,13.1678]
["bitfinex","SOLUSD",1736633908425,5.0,189.9,189.89,9.55610013]
["bitfinex","SOLUSD",1736633908627,5.0,189.91,189.89,9.55610013]
["bitfinex","SOLUSD",1736633908829,10.0,189.9,189.88,9.55610013]
["bitfinex","SOLUSD",1736633909028,5.0,189.89,189.87,9.55610013]
["bitfinex","SOLUSD",1736633909233,5.0,189.86,189.82,13.1702]
["bitfinex","SOLUSD",1736633909450,5.0,189.86,189.85,9.55610013]
["bitfinex","SOLUSD",1736633909845,1.6047,189.92,189.85,9.55610013]
["bitfinex","SOLUSD",1736633910246,0.98736917,189.91,189.81,56.88]
["bitfinex","SOLUSD",1736633910453,0.98736917,189.91,189.81,66.43610013]
["bitfinex","SOLUSD",1736633912348,0.98748119,189.9,189.79,20.0]
["bitfinex","SOLUSD",1736633912545,0.98748119,189.9,189.81,9.55610013]
["bitfinex","SOLUSD",1736633912839,5.12549,189.88,189.76,11.112697]
["bitfinex","SOLUSD",1736633913141,0.98781324,189.87,189.78,9.55610013]
["bitfinex","SOLUSD",1736633913772,0.98781324,189.87,189.79,9.55610013]
["bitfinex","SOLUSD",1736633913954,0.98781324,189.87,189.71,5.0]
["bitfinex","SOLUSD",1736633913955,4.52,189.88,189.81,9.55610013]
["bitfinex","SOLUSD",1736633914151,0.12549,189.87,189.74,13.1753]
["bitfinex","SOLUSD",1736633914350,1.11304517,189.87,189.78,9.55610013]
["bitfinex","SOLUSD",1736633914755,0.98755517,189.87,189.78,9.55610013]
["bitfinex","SOLUSD",1736633915452,0.98755517,189.87,189.79,9.55610013]
["bitfinex","SOLUSD",1736633917163,0.98755517,189.87,189.78,9.55610013]
["bitfinex","SOLUSD",1736633917373,5.50770393,189.88,189.81,9.55610013]
["bitfinex","SOLUSD",1736633917542,1.6047,189.92,189.85,9.55610013]
["bitfinex","SOLUSD",1736633917543,2.5922078,189.92,189.85,9.55610013]
["bitfinex","SOLUSD",1736633917888,2.5922078,189.92,189.8,38.22440052]
["bitfinex","SOLUSD",1736633917889,1.6047,189.92,189.88,9.55610013]
["bitfinex","SOLUSD",1736633918047,4.52,189.97,189.91,9.55610013]
["bitfinex","SOLUSD",1736633918048,0.98727101,189.96,189.91,9.55610013]
["bitfinex","SOLUSD",1736633918371,0.98727101,189.96,189.84,20.0]
["bitfinex","SOLUSD",1736633918673,0.12549,189.95,189.86,9.55610013]
["bitfinex","SOLUSD",1736633918966,0.98738555,189.94,189.85,9.55610013]
["bitfinex","SOLUSD",1736633920273,0.98738555,189.94,189.86,9.55610013]
["bitfinex","SOLUSD",1736633920749,0.98738555,189.94,189.87,9.55610013]
["bitfinex","SOLUSD",1736633921372,0.98738555,189.94,189.86,9.55610013]
["bitfinex","SOLUSD",1736633922071,0.12549,189.93,189.86,9.55610013]
["bitfinex","SOLUSD",1736633922773,0.98738555,189.94,189.88,9.55610013]
["bitfinex","SOLUSD",1736633923067,0.98727173,189.96,189.88,9.55610013]
["bitfinex","SOLUSD",1736633923272,0.98727173,189.96,189.87,9.55610013]
["bitfinex","SOLUSD",1736633923874,0.98727173,189.96,189.9,9.55610013]
["bitfinex","SOLUSD",1736633924079,1.6181,189.97,189.92,9.55610013]
["bitfinex","SOLUSD",1736633925278,1.6181,189.97,189.91,9.55610013]
["bitfinex","SOLUSD",1736633925446,0.98711174,189.96,189.83,13.1695]
["bitfinex","SOLUSD",1736633925651,0.98711174,189.96,189.9,9.55610013]
["bitfinex","SOLUSD",1736633926051,0.98711174,189.96,189.88,9.55610013]
["bitfinex","SOLUSD",1736633927774,0.98711174,189.96,189.81,10.5662]
["bitfinex","SOLUSD",1736633927775,5.0,189.95,189.81,10.5662]
["bitfinex","SOLUSD",1736633927979,0.98749419,189.94,189.81,20.12230013]
["bitfinex","SOLUSD",1736633928279,8.2903,189.93,189.77,1.5338]
["bitfinex","SOLUSD",1736633928455,0.98749912,189.92,189.79,14.55610013]
["bitfinex","SOLUSD",1736633928772,5.0,189.91,189.78,9.55610013]
["bitfinex","SOLUSD",1736633928968,0.12549,189.89,189.78,9.55610013]
["bitfinex","SOLUSD",1736633929378,0.12549,189.89,189.78,13.51226624]
["bitfinex","SOLUSD",1736633929689,0.12549,189.89,189.77,18.51226624]
["bitfinex","SOLUSD",1736633930188,0.12549,189.89,189.78,13.51226624]
["bitfinex","SOLUSD",1736633930360,6.6545,189.86,189.76,13.51226624]
["bitfinex","SOLUSD",1736633930559,0.98778405,189.85,189.77,13.51226624]
["bitfinex","SOLUSD",1736633930899,6.6545,189.86,189.77,13.51226624]
["bitfinex","SOLUSD",1736633931395,0.98769003,189.85,189.76,13.51226624]
["bitfinex","SOLUSD",1736633933060,0.98769003,189.85,189.75,13.51226624]
["bitfinex","SOLUSD",1736633934471,0.98769003,189.85,189.76,13.51226624]
["bitfinex","SOLUSD",1736633936085,7.64236025,189.86,189.78,13.51226624]
["bitfinex","SOLUSD",1736633937390,6.6545,189.86,189.8,13.51226624]
["bitfinex","SOLUSD",1736633937597,0.98762889,189.85,189.77,13.51226624]
["bitfinex","SOLUSD",1736633937898,0.98762889,189.85,189.79,13.51226624]
["bitfinex","SOLUSD",1736633938066,6.6545,189.86,189.8,13.51226624]
["bitfinex","SOLUSD",1736633938268,1.11314179,189.85,189.77,13.51226624]
["bitfinex","SOLUSD",1736633939391,1.11314179,189.85,189.78,13.51226624]
["bitfinex","SOLUSD",1736633939604,1.11314179,189.85,189.77,13.51226624]
["bitfinex","SOLUSD",1736633940669,6.6545,189.86,189.79,13.51226624]
["bitfinex","SOLUSD",1736633941196,6.6545,189.86,189.8,13.51226624]
["bitfinex","SOLUSD",1736633942595,1.6358,189.88,189.84,13.51226624]
["bitfinex","SOLUSD",1736633942775,6.3843,189.91,189.86,13.51226624]
["bitfinex","SOLUSD",1736633943097,6.3843,189.91,189.83,13.51226624]
["bitfinex","SOLUSD",1736633943098,0.98737653,189.9,189.83,13.51226624]
["bitfinex","SOLUSD",1736633943282,0.98737653,189.9,189.82,13.51226624]
["bitfinex","SOLUSD",1736633944378,0.12549,189.89,189.8,13.51226624]
["bitfinex","SOLUSD",1736633944578,0.12549,189.89,189.79,13.51226624]
["bitfinex","SOLUSD",1736633944798,0.12549,189.89,189.78,13.51226624]
["bitfinex","SOLUSD",1736633944993,0.12549,189.89,189.79,13.51226624]
["bitfinex","SOLUSD",1736633945183,0.12549,189.89,189.8,13.51226624]
["bitfinex","SOLUSD",1736633949179,0.12549,189.89,189.81,13.51226624]
["bitfinex","SOLUSD",1736633949900,0.12549,189.89,189.8,13.51226624]
["bitfinex","SOLUSD",1736633950988,5.12549,189.87,189.74,26.68816624]
["bitfinex","SOLUSD",1736633951194,0.12549,189.85,189.74,26.68816624]
["bitfinex","SOLUSD",1736633951379,6.3843,189.84,189.73,15.30630317]
["bitfinex","SOLUSD",1736633951696,0.98792269,189.83,189.73,6.6545]
["bitfinex","SOLUSD",1736633952200,0.98792269,189.83,189.72,8.65180317]
["bitfinex","SOLUSD",1736633952395,0.12549,189.81,189.72,11.3843]
["bitfinex","SOLUSD",1736633952587,1.11359507,189.81,189.69,8.65180317]
["bitfinex","SOLUSD",1736633952901,1.11359507,189.81,189.69,19.63972517]
["bitfinex","SOLUSD",1736633953195,5.06489507,189.81,189.69,10.987922]
["bitfinex","SOLUSD",1736633953399,11.3843,189.8,189.63,13.1833]
["bitfinex","SOLUSD",1736633953603,0.12549,189.78,189.67,6.6349]
["bitfinex","SOLUSD",1736633954272,0.12549,189.76,189.65,13.52796384]
["bitfinex","SOLUSD",1736633954472,1.11382924,189.76,189.65,13.52796384]
["bitfinex","SOLUSD",1736633955279,1.11382924,189.76,189.64,24.91226384]
["bitfinex","SOLUSD",1736633956080,1.11382924,189.76,189.6,13.1855]
["bitfinex","SOLUSD",1736633956378,1.11382924,189.76,189.68,13.52796384]
["bitfinex","SOLUSD",1736633957086,0.98833924,189.76,189.68,13.52796384]
["bitfinex","SOLUSD",1736633957292,0.98833924,189.76,189.66,13.52796384]
["bitfinex","SOLUSD",1736633957496,0.12549,189.75,189.67,13.52796384]
["bitfinex","SOLUSD",1736633959202,5.0,189.79,189.63,27.47986384]
["bitfinex","SOLUSD",1736633959203,1.5422,189.82,189.74,13.52796384]
["bitfinex","SOLUSD",1736633959409,1.5422,189.82,189.79,13.52796384]
["bitfinex","SOLUSD",1736633960308,1.5422,189.82,189.8,13.52796384]
["bitfinex","SOLUSD",1736633960523,6.2761,189.84,189.8,13.52796384]
["bitfinex","SOLUSD",1736633962199,6.2761,189.84,189.79,13.52796384]
["bitfinex","SOLUSD",1736633962387,6.2761,189.84,189.78,13.52796384]
["bitfinex","SOLUSD",1736633962791,0.98784207,189.86,189.79,13.52796384]
["bitfinex","SOLUSD",1736633963192,0.12549,189.85,189.78,13.52796384]
["bitfinex","SOLUSD",1736633963388,0.98784794,189.84,189.77,13.52796384]
["bitfinex","SOLUSD",1736633964314,1.11334987,189.85,189.77,13.52796384]
["bitfinex","SOLUSD",1736633966002,1.11334987,189.85,189.73,13.1766]
["bitfinex","SOLUSD",1736633966003,0.12549,189.85,189.78,13.52796384]
["bitfinex","SOLUSD",1736633968114,0.12549,189.85,189.79,13.52796384]
["bitfinex","SOLUSD",1736633968310,0.9878227,189.84,189.73,13.1766]
["bitfinex","SOLUSD",1736633968512,0.9878227,189.84,189.77,13.52796384]
["bitfinex","SOLUSD",1736633969105,0.9878227,189.84,189.76,13.52796384]
["bitfinex","SOLUSD",1736633969306,0.98790874,189.83,189.76,13.52796384]
["bitfinex","SOLUSD",1736633969497,1.113397,189.85,189.77,13.52796384]
["bitfinex","SOLUSD",1736633969998,1.113397,189.85,189.74,5.4922]
["bitfinex","SOLUSD",1736633970198,1.113397,189.85,189.76,13.52796384]
["bitfinex","SOLUSD",1736633970404,1.113397,189.85,189.75,13.52796384]
["bitfinex","SOLUSD",1736633971009,1.113397,189.85,189.74,13.52796384]
["bitfinex","SOLUSD",1736633971391,1.113397,189.85,189.73,13.52796384]
["bitfinex","SOLUSD",1736633971591,23.776884,189.84,189.73,13.52796384]
["bitfinex","SOLUSD",1736633971809,0.12549,189.82,189.73,13.52796384]
["bitfinex","SOLUSD",1736633973106,0.12549,189.82,189.74,13.52796384]
["bitfinex","SOLUSD",1736633973503,0.12549,189.82,189.7,13.527964]
["bitfinex","SOLUSD",1736633973715,0.12549,189.82,189.74,13.52796384]
["bitfinex","SOLUSD",1736633979725,0.12549,189.82,189.73,13.52796384]
["bitfinex","SOLUSD",1736633984635,4.07659,189.82,189.73,13.52796384]
["bitfinex","SOLUSD",1736633984815,0.98805689,189.81,189.73,13.52796384]
["bitfinex","SOLUSD",1736633985430,0.98805689,189.81,189.73,8.65271834]
["bitfinex","SOLUSD",1736633987832,1.5422,189.87,189.76,8.65271834]
["bitfinex","SOLUSD",1736633987833,0.98801287,189.83,189.76,8.65271834]
["bitfinex","SOLUSD",1736633988046,0.98801287,189.83,189.77,8.65271834]
["bitfinex","SOLUSD",1736633988332,0.98801287,189.83,189.75,8.65271834]
["bitfinex","SOLUSD",1736633988707,0.98792545,189.84,189.74,8.65271834]
["bitfinex","SOLUSD",1736633989821,0.98792545,189.84,189.72,20.0]
["bitfinex","SOLUSD",1736633990022,0.98792545,189.84,189.74,8.65271834]
["bitfinex","SOLUSD",1736633992037,0.98789333,189.85,189.77,8.65271834]
["bitfinex","SOLUSD",1736633993040,0.98776172,189.86,189.77,8.65271834]
["bitfinex","SOLUSD",1736634000817,0.98776172,189.86,189.76,8.65271834]
["bitfinex","SOLUSD",1736634001741,0.98776172,189.86,189.77,8.65271834]
["bitfinex","SOLUSD",1736634002136,0.98776172,189.86,189.79,8.65271834]
["bitfinex","SOLUSD",1736634003147,2.52989059,189.87,189.79,8.65271834]
["bitfinex","SOLUSD",1736634005420,2.52989059,189.87,189.78,8.65271834]
["bitfinex","SOLUSD",1736634006222,2.52989059,189.87,189.77,8.65271834]
["bitfinex","SOLUSD",1736634006921,2.52989059,189.87,189.78,8.65271834]
["bitfinex","SOLUSD",1736634008953,2.52989059,189.87,189.77,8.65271834]
["bitfinex","SOLUSD",1736634010583,2.52989059,189.87,189.73,52.9128]
["bitfinex","SOLUSD",1736634010737,2.52989059,189.87,189.77,8.65271834]
["bitfinex","SOLUSD",1736634012641,2.52989059,189.87,189.73,52.9128]
["bitfinex","SOLUSD",1736634012842,4.07579,189.86,189.73,20.0]
["bitfinex","SOLUSD",1736634013051,0.98789365,189.85,189.73,28.65271834]
["bitfinex","SOLUSD",1736634014037,3.9506,189.84,189.71,8.65271834]
["bitfinex","SOLUSD",1736634014236,0.98793925,189.83,189.71,8.65271834]
["bitfinex","SOLUSD",1736634015256,0.98793925,189.83,189.72,8.65271834]
["bitfinex","SOLUSD",1736634016353,12.0369,189.82,189.7,8.65271834]
["bitfinex","SOLUSD",1736634016545,0.98799506,189.81,189.7,8.65271834]
["bitfinex","SOLUSD",1736634017858,12.0369,189.82,189.72,8.65271834]
["bitfinex","SOLUSD",1736634018159,0.98793222,189.81,189.72,8.65271834]
["bitfinex","SOLUSD",1736634018544,0.98793222,189.81,189.69,31.62]
["bitfinex","SOLUSD",1736634018746,0.98793222,189.81,189.71,8.65271834]
["bitfinex","SOLUSD",1736634019575,0.98793222,189.81,189.7,8.65271834]
["bitfinex","SOLUSD",1736634021562,0.98793222,189.81,189.68,7.9623]
["bitfinex","SOLUSD",1736634021742,0.98793222,189.81,189.71,8.65271834]
["bitfinex","SOLUSD",1736634024964,0.98793222,189.81,189.72,8.65271834]
["bitfinex","SOLUSD",1736634025466,0.98793222,189.81,189.71,8.65271834]
["bitfinex","SOLUSD",1736634026964,0.98793222,189.81,189.68,7.9623]
["bitfinex","SOLUSD",1736634027350,0.98793222,189.81,189.71,8.65271834]
["bitfinex","SOLUSD",1736634027738,0.98793222,189.81,189.72,8.65271834]
["bitfinex","SOLUSD",1736634028155,0.98793222,189.81,189.73,8.65271834]
["bitfinex","SOLUSD",1736634029469,8.0858,189.82,189.75,8.65271834]
["bitfinex","SOLUSD",1736634031063,8.0858,189.82,189.74,8.65271834]
["bitfinex","SOLUSD",1736634031366,8.0858,189.82,189.73,8.65271834]
["bitfinex","SOLUSD",1736634037073,8.0858,189.82,189.74,8.65271834]
["bitfinex","SOLUSD",1736634037276,8.0858,189.82,189.73,8.65271834]
["bitfinex","SOLUSD",1736634037569,0.98787495,189.81,189.7,8.65271834]
["bitfinex","SOLUSD",1736634037746,0.98787495,189.81,189.71,8.65271834]
["bitfinex","SOLUSD",1736634037947,9.07375991,189.82,189.73,8.65271834]
["bitfinex","SOLUSD",1736634038250,8.0858,189.82,189.73,8.65271834]
["bitfinex","SOLUSD",1736634038650,8.0858,189.82,189.74,8.65271834]
["bitfinex","SOLUSD",1736634039064,8.0858,189.82,189.73,8.65271834]
["bitfinex","SOLUSD",1736634040790,8.0858,189.82,189.74,8.65271834]
["bitfinex","SOLUSD",1736634041089,1.5637,189.82,189.77,8.65271834]
["bitfinex","SOLUSD",1736634041971,1.5637,189.82,189.78,8.65271834]
["bitfinex","SOLUSD",1736634042154,0.98770585,189.86,189.79,8.65271834]
["bitfinex","SOLUSD",1736634042155,1.574,189.86,189.79,8.65271834]
["bitfinex","SOLUSD",1736634042756,1.574,189.86,189.78,8.65271834]
["bitfinex","SOLUSD",1736634045172,1.574,189.86,189.79,8.65271834]
["bitfinex","SOLUSD",1736634045357,1.5418,189.9,189.82,8.65271834]
["bitfinex","SOLUSD",1736634045778,1.5418,189.9,189.81,8.65271834]
["bitfinex","SOLUSD",1736634046873,5.06254619,189.89,189.75,1.6174]
["bitfinex","SOLUSD",1736634047180,5.06254619,189.89,189.77,8.65271834]
["bitfinex","SOLUSD",1736634047554,4.93705619,189.89,189.77,8.65271834]
["bitfinex","SOLUSD",1736634047754,4.93705619,189.89,189.79,8.65271834]
["bitfinex","SOLUSD",1736634048268,4.93705619,189.89,189.8,8.65271834]
["bitfinex","SOLUSD",1736634050087,0.98745619,189.89,189.8,8.65271834]
["bitfinex","SOLUSD",1736634050261,2.52932206,189.9,189.8,8.65271834]
["bitfinex","SOLUSD",1736634051182,1.5418,189.9,189.8,8.65271834]
["bitfinex","SOLUSD",1736634052477,1.5418,189.9,189.82,8.65271834]
["bitfinex","SOLUSD",1736634053189,1.5418,189.9,189.83,8.65271834]
["bitfinex","SOLUSD",1736634056694,1.5418,189.9,189.84,8.65271834]
["bitfinex","SOLUSD",1736634057380,6.2655,189.92,189.86,8.65271834]
["bitfinex","SOLUSD",1736634057564,1.534,189.94,189.87,8.65271834]
["bitfinex","SOLUSD",1736634058782,1.534,189.94,189.85,8.65271834]
["bitfinex","SOLUSD",1736634058963,6.46987646,189.94,189.81,8.65271834]
["bitfinex","SOLUSD",1736634059582,6.46987646,189.94,189.82,8.65271834]
["bitfinex","SOLUSD",1736634060704,6.46987646,189.94,189.83,8.65271834]
["bitfinex","SOLUSD",1736634060913,6.46987646,189.94,189.84,8.65271834]
["bitfinex","SOLUSD",1736634061489,6.46987646,189.94,189.85,8.65271834]
["bitfinex","SOLUSD",1736634061671,5.4827,189.94,189.85,8.65271834]
["bitfinex","SOLUSD",1736634061873,5.4827,189.94,189.86,8.65271834]
["bitfinex","SOLUSD",1736634062082,0.98725616,189.93,189.79,44.792]
["bitfinex","SOLUSD",1736634062395,0.98725616,189.93,189.82,8.65271834]
["bitfinex","SOLUSD",1736634063300,0.98725616,189.93,189.84,8.65271834]
["bitfinex","SOLUSD",1736634063595,6.47000945,189.94,189.84,8.65271834]
["bitfinex","SOLUSD",1736634063801,20.0,189.93,189.84,8.65271834]
["bitfinex","SOLUSD",1736634064500,1.534,189.94,189.86,8.65271834]
["bitfinex","SOLUSD",1736634065376,1.534,189.94,189.82,1.536]
["bitfinex","SOLUSD",1736634065377,1.534,189.94,189.87,8.65271834]
["bitfinex","SOLUSD",1736634065612,1.534,189.94,189.83,31.62]
["bitfinex","SOLUSD",1736634065791,1.534,189.94,189.86,8.65271834]
["bitfinex","SOLUSD",1736634065970,1.534,189.94,189.85,8.65271834]
["bitfinex","SOLUSD",1736634066171,1.534,189.94,189.83,31.62]
["bitfinex","SOLUSD",1736634066377,1.534,189.94,189.82,33.156]
["bitfinex","SOLUSD",1736634066581,1.534,189.94,189.83,8.65271834]
["bitfinex","SOLUSD",1736634068100,0.98728787,189.93,189.82,8.65271834]
["bitfinex","SOLUSD",1736634068617,0.98728787,189.93,189.79,37.6245]
["bitfinex","SOLUSD",1736634068817,0.98728787,189.93,189.81,8.65271834]
["bitfinex","SOLUSD",1736634069405,0.98728787,189.93,189.82,8.65271834]
["bitfinex","SOLUSD",1736634070631,0.98728787,189.93,189.79,31.62]
["bitfinex","SOLUSD",1736634070814,0.98728787,189.93,189.82,8.65271834]
["bitfinex","SOLUSD",1736634072115,0.98728787,189.93,189.83,8.65271834]
["bitfinex","SOLUSD",1736634073618,2.52135531,189.94,189.84,8.65271834]
["bitfinex","SOLUSD",1736634077112,1.534,189.94,189.86,8.65271834]
["bitfinex","SOLUSD",1736634078593,1.534,189.94,189.87,8.65271834]
["bitfinex","SOLUSD",1736634086003,1.534,189.94,189.88,8.65271834]
["bitfinex","SOLUSD",1736634086925,1.534,189.94,189.89,8.65271834]
["bitfinex","SOLUSD",1736634091134,1.534,189.94,189.9,8.65271834]
["bitfinex","SOLUSD",1736634092336,6.0045,189.96,189.91,8.65271834]
["bitfinex","SOLUSD",1736634092541,21.5619,189.98,189.91,8.65271834]
["bitfinex","SOLUSD",1736634093733,21.5619,189.98,189.9,8.65271834]
["bitfinex","SOLUSD",1736634095724,1.5619,189.98,189.9,8.65271834]
["bitfinex","SOLUSD",1736634095929,1.5619,189.98,189.91,8.65271834]
["bitfinex","SOLUSD",1736634096154,1.5619,189.98,189.92,8.65271834]
["bitfinex","SOLUSD",1736634098609,1.5619,189.98,189.91,8.65271834]
["bitfinex","SOLUSD",1736634099629,1.5619,189.98,189.92,8.65271834]
["bitfinex","SOLUSD",1736634106048,6.4094,190.01,189.96,8.65271834]
["bitfinex","SOLUSD",1736634106831,1.6123,190.03,189.96,8.65271834]
["bitfinex","SOLUSD",1736634107828,1.6123,190.03,189.97,8.65271834]
["bitfinex","SOLUSD",1736634109137,1.6123,190.03,189.96,8.65271834]
["bitfinex","SOLUSD",1736634109343,1.6123,190.03,189.89,44.7852]
["bitfinex","SOLUSD",1736634109643,0.98685114,190.02,189.92,20.0]
["bitfinex","SOLUSD",1736634109834,1.6123,190.03,189.92,28.65271834]
["bitfinex","SOLUSD",1736634110036,1.6123,190.03,189.93,28.65271834]
["bitfinex","SOLUSD",1736634110427,1.6123,190.03,189.92,8.65271834]
["bitfinex","SOLUSD",1736634111343,1.6123,190.03,189.93,8.65271834]
["bitfinex","SOLUSD",1736634113342,1.6123,190.03,189.92,8.65271834]
["bitfinex","SOLUSD",1736634113543,0.98683907,190.02,189.91,40.27271834]
["bitfinex","SOLUSD",1736634114053,3.9471,190.01,189.89,8.65271834]
["bitfinex","SOLUSD",1736634114248,0.98698223,190.0,189.89,8.65271834]
["bitfinex","SOLUSD",1736634115050,3.9471,190.01,189.92,8.65271834]
["bitfinex","SOLUSD",1736634115254,3.9471,190.01,189.91,8.65271834]
["bitfinex","SOLUSD",1736634117358,3.9471,190.01,189.92,8.65271834]
["bitfinex","SOLUSD",1736634117546,3.9471,190.01,189.91,8.65271834]
["bitfinex","SOLUSD",1736634123654,3.9471,190.01,189.92,8.65271834]
["bitfinex","SOLUSD",1736634127693,3.9471,190.01,189.91,8.65271834]
["bitfinex","SOLUSD",1736634131588,3.9471,190.01,189.89,31.62]
["bitfinex","SOLUSD",1736634131894,3.9471,190.01,189.91,8.65271834]
["bitfinex","SOLUSD",1736634132194,3.9471,190.01,189.89,31.62]
["bitfinex","SOLUSD",1736634132486,3.9471,190.01,189.91,8.65271834]
["bitfinex","SOLUSD",1736634133595,0.9869442,190.0,189.9,8.65271834]
["bitfinex","SOLUSD",1736634134065,0.9869442,190.0,189.89,31.62]
["bitfinex","SOLUSD",1736634134266,0.9869442,190.0,189.9,8.65271834]
["bitfinex","SOLUSD",1736634135363,0.9869442,190.0,189.89,31.62]
["bitfinex","SOLUSD",1736634135670,0.9869442,190.0,189.9,8.65271834]
["bitfinex","SOLUSD",1736634137081,0.9869442,190.0,189.88,23.776884]
["bitfinex","SOLUSD",1736634137288,6.1943,189.99,189.91,20.0]
["bitfinex","SOLUSD",1736634137488,1.5751,189.98,189.91,20.0]
["bitfinex","SOLUSD",1736634138478,0.98701558,189.97,189.83,187.99404821]
["bitfinex","SOLUSD",1736634138683,0.98701558,189.97,189.86,8.65271834]
["bitfinex","SOLUSD",1736634139466,0.98701558,189.97,189.85,6.1943]
["bitfinex","SOLUSD",1736634139676,0.98701558,189.97,189.85,8.65271834]
["bitfinex","SOLUSD",1736634139863,0.98701558,189.97,189.86,28.65271834]
["bitfinex","SOLUSD",1736634140065,0.98701558,189.97,189.86,8.65271834]
["bitfinex","SOLUSD",1736634140602,0.98701558,189.97,189.87,28.65271834]
["bitfinex","SOLUSD",1736634140902,0.98701558,189.97,189.87,20.0]
["bitfinex","SOLUSD",1736634142799,0.12549,189.94,189.83,8.65271834]
["bitfinex","SOLUSD",1736634142968,1.11287145,189.94,189.83,8.65271834]
["bitfinex","SOLUSD",1736634143905,0.12549,189.92,189.8,6.1943]
["bitfinex","SOLUSD",1736634144197,0.12549,189.92,189.8,8.65271834]
["bitfinex","SOLUSD",1736634144198,1.5751,189.91,189.8,8.65271834]
["bitfinex","SOLUSD",1736634144400,0.98751946,189.9,189.77,21.44844821]
["bitfinex","SOLUSD",1736634144704,6.1943,189.89,189.79,8.65271834]
["bitfinex","SOLUSD",1736634146304,6.1943,189.89,189.8,28.65271834]
["bitfinex","SOLUSD",1736634147496,0.98757507,189.88,189.8,20.0]
["bitfinex","SOLUSD",1736634147803,0.98757507,189.88,189.8,28.65271834]
["bitfinex","SOLUSD",1736634151009,0.98757507,189.88,189.79,28.65271834]
["bitfinex","SOLUSD",1736634151183,0.98757507,189.88,189.75,6.1943]
["bitfinex","SOLUSD",1736634151390,1.5751,189.87,189.78,8.65271834]
["bitfinex","SOLUSD",1736634151591,0.98772713,189.86,189.78,8.65271834]
["bitfinex","SOLUSD",1736634151985,0.98772713,189.86,189.77,28.65271834]
["bitfinex","SOLUSD",1736634153019,0.98772713,189.86,189.77,20.0]
["bitfinex","SOLUSD",1736634153709,0.12549,189.85,189.77,20.0]
["bitfinex","SOLUSD",1736634155196,4.62549,189.85,189.75,8.65271834]
["bitfinex","SOLUSD",1736634155392,0.98785809,189.84,189.75,8.65271834]
["bitfinex","SOLUSD",1736634156315,6.2241,189.83,189.75,8.65271834]
["bitfinex","SOLUSD",1736634156492,2.51998466,189.82,189.74,65.59271834]
["bitfinex","SOLUSD",1736634157715,1.5321,189.82,189.76,8.65271834]
["bitfinex","SOLUSD",1736634158801,1.5321,189.82,189.75,8.65271834]
["bitfinex","SOLUSD",1736634159005,1.5321,189.82,189.67,7.9583]
["bitfinex","SOLUSD",1736634159006,0.12549,189.81,189.67,7.9583]
["bitfinex","SOLUSD",1736634159197,0.98802554,189.8,189.72,8.65271834]
["bitfinex","SOLUSD",1736634159397,6.2241,189.75,189.61,22.94974821]
["bitfinex","SOLUSD",1736634159592,0.12549,189.73,189.61,8.27464821]
["bitfinex","SOLUSD",1736634159794,5.58850196,189.72,189.56,8.27464821]
["bitfinex","SOLUSD",1736634159999,20.0,189.69,189.56,16.92736655]
["bitfinex","SOLUSD",1736634160315,20.98864889,189.68,189.57,8.65271834]
["bitfinex","SOLUSD",1736634160823,20.98864889,189.68,189.56,8.27464821]
["bitfinex","SOLUSD",1736634160824,20.98864889,189.68,189.54,6.3751]
["bitfinex","SOLUSD",1736634161019,20.98864889,189.68,189.57,8.65271834]
["bitfinex","SOLUSD",1736634162005,20.98864889,189.68,189.57,20.0]
["bitfinex","SOLUSD",1736634162822,20.98864889,189.68,189.56,8.65271834]
["bitfinex","SOLUSD",1736634163115,20.98864889,189.68,189.57,8.65271834]
["bitfinex","SOLUSD",1736634165612,20.98864889,189.68,189.58,8.65271834]
["bitfinex","SOLUSD",1736634166005,20.98864889,189.68,189.57,8.65271834]
["bitfinex","SOLUSD",1736634167925,20.98864889,189.68,189.58,8.65271834]
["bitfinex","SOLUSD",1736634170009,20.98864889,189.68,189.57,8.65271834]
["bitfinex","SOLUSD",1736634173026,1.5321,189.67,189.57,8.65271834]
["bitfinex","SOLUSD",1736634173702,1.31085468,189.67,189.57,8.65271834]
["bitfinex","SOLUSD",1736634174704,6.2241,189.66,189.57,8.65271834]
["bitfinex","SOLUSD",1736634175305,7.21285578,189.66,189.57,8.65271834]
["bitfinex","SOLUSD",1736634177526,11.16735578,189.66,189.52,20.0]
["bitfinex","SOLUSD",1736634177729,11.16735578,189.66,189.56,8.65271834]
["bitfinex","SOLUSD",1736634181042,11.16735578,189.66,189.58,8.65271834]
["bitfinex","SOLUSD",1736634181220,10.1786,189.66,189.58,8.65271834]
["bitfinex","SOLUSD",1736634182426,6.2241,189.66,189.59,8.65271834]
["bitfinex","SOLUSD",1736634182824,6.2241,189.66,189.6,8.65271834]
["bitfinex","SOLUSD",1736634183332,6.2241,189.66,189.55,23.776884]
["bitfinex","SOLUSD",1736634183333,6.2241,189.66,189.59,8.65271834]
["bitfinex","SOLUSD",1736634184941,6.2241,189.66,189.6,8.65271834]
["bitfinex","SOLUSD",1736634187046,6.2241,189.66,189.55,23.776884]
["bitfinex","SOLUSD",1736634187047,6.2241,189.66,189.59,8.65271834]
["bitfinex","SOLUSD",1736634192655,1.31085468,189.67,189.6,8.65271834]
["bitfinex","SOLUSD",1736634193066,1.31085468,189.67,189.56,13.188]
["bitfinex","SOLUSD",1736634193349,1.31085468,189.67,189.6,8.65271834]
["bitfinex","SOLUSD",1736634203265,1.31085468,189.67,189.63,8.65271834]
["bitfinex","SOLUSD",1736634205160,1.31085468,189.67,189.58,13.1863]
["bitfinex","SOLUSD",1736634205345,1.31085468,189.67,189.62,8.65271834]
["bitfinex","SOLUSD",1736634205538,1.31085468,189.67,189.58,13.1863]
["bitfinex","SOLUSD",1736634205740,1.31085468,189.67,189.62,8.65271834]
["bitfinex","SOLUSD",1736634206435,1.31085468,189.67,189.58,13.1863]
["bitfinex","SOLUSD",1736634206636,1.31085468,189.67,189.62,8.65271834]
["bitfinex","SOLUSD",1736634208360,30.005074,189.66,189.55,5.0]
["bitfinex","SOLUSD",1736634208558,30.005074,189.66,189.36,225.55650132]
["bitfinex","SOLUSD",1736634208559,7.7392,189.61,189.49,16.92736655]
["bitfinex","SOLUSD",1736634208747,0.98913061,189.6,189.49,8.27464821]
["bitfinex","SOLUSD",1736634208947,0.12549,189.59,189.49,8.27464821]
["bitfinex","SOLUSD",1736634209344,0.98913061,189.6,189.5,8.65271834]
["bitfinex","SOLUSD",1736634209648,0.98913061,189.6,189.49,8.27464821]
["bitfinex","SOLUSD",1736634209649,12.4392,189.61,189.53,8.65271834]
["bitfinex","SOLUSD",1736634210236,12.4392,189.61,189.52,8.65271834]
["bitfinex","SOLUSD",1736634211136,12.4392,189.61,189.53,8.65271834]
["bitfinex","SOLUSD",1736634212041,12.4392,189.61,189.52,8.65271834]
["bitfinex","SOLUSD",1736634212463,0.12549,189.6,189.45,13.196]
["bitfinex","SOLUSD",1736634212672,0.98899086,189.6,189.48,8.65271834]
["bitfinex","SOLUSD",1736634212866,0.98899086,189.6,189.49,8.65271834]
["bitfinex","SOLUSD",1736634213855,4.94469086,189.6,189.49,8.65271834]
["bitfinex","SOLUSD",1736634219476,4.94469086,189.6,189.5,8.65271834]
["bitfinex","SOLUSD",1736634225573,4.94469086,189.6,189.45,13.1955]
["bitfinex","SOLUSD",1736634225884,4.94469086,189.6,189.48,8.65271834]
["bitfinex","SOLUSD",1736634227084,4.94469086,189.6,189.45,13.1955]
["bitfinex","SOLUSD",1736634227284,4.94469086,189.6,189.48,8.65271834]
["bitfinex","SOLUSD",1736634230378,4.94469086,189.6,189.45,13.1955]
["bitfinex","SOLUSD",1736634230582,4.94469086,189.6,189.48,8.65271834]
["bitfinex","SOLUSD",1736634232290,0.12549,189.59,189.48,8.65271834]
["bitfinex","SOLUSD",1736634232582,0.98926546,189.58,189.48,8.65271834]
["bitfinex","SOLUSD",1736634233390,0.98926328,189.57,189.48,8.65271834]
["bitfinex","SOLUSD",1736634234392,0.98926328,189.57,189.47,8.65271834]
["bitfinex","SOLUSD",1736634234597,1.11475381,189.59,189.47,8.65271834]
["bitfinex","SOLUSD",1736634236583,1.11475381,189.59,189.48,8.65271834]
["bitfinex","SOLUSD",1736634238889,1.11475381,189.59,189.49,8.65271834]
["bitfinex","SOLUSD",1736634240795,0.98926381,189.59,189.49,8.65271834]
["bitfinex","SOLUSD",1736634240990,0.98926381,189.59,189.51,8.65271834]
["bitfinex","SOLUSD",1736634241191,0.98926381,189.59,189.5,8.65271834]
["bitfinex","SOLUSD",1736634241763,0.98926381,189.59,189.51,8.65271834]
["bitfinex","SOLUSD",1736634241985,0.98907655,189.6,189.51,8.65271834]
["bitfinex","SOLUSD",1736634244111,0.98907655,189.6,189.45,47.80657336]
["bitfinex","SOLUSD",1736634244271,0.98907655,189.6,189.51,8.65271834]
["bitfinex","SOLUSD",1736634244872,0.98907655,189.6,189.5,8.65271834]
["bitfinex","SOLUSD",1736634245569,0.98907655,189.6,189.51,8.65271834]
["bitfinex","SOLUSD",1736634245771,0.98907655,189.6,189.52,8.65271834]
["bitfinex","SOLUSD",1736634248801,0.98907655,189.6,189.51,8.65271834]
["bitfinex","SOLUSD",1736634250898,0.98907655,189.6,189.52,8.65271834]
["bitfinex","SOLUSD",1736634251101,8.72827198,189.61,189.53,8.65271834]
["bitfinex","SOLUSD",1736634251305,8.72827198,189.61,189.54,8.65271834]
["bitfinex","SOLUSD",1736634252302,7.7392,189.61,189.54,8.65271834]
["bitfinex","SOLUSD",1736634253198,0.98900528,189.6,189.53,8.65271834]
["bitfinex","SOLUSD",1736634253802,7.7392,189.61,189.53,8.65271834]
["bitfinex","SOLUSD",1736634254007,0.98902603,189.6,189.53,8.65271834]
["bitfinex","SOLUSD",1736634254510,0.98902603,189.6,189.52,8.65271834]
["bitfinex","SOLUSD",1736634258426,7.7392,189.61,189.52,8.65271834]
["bitfinex","SOLUSD",1736634259600,0.9890048,189.6,189.52,8.65271834]
["bitfinex","SOLUSD",1736634259913,8.72822851,189.61,189.52,8.65271834]
["bitfinex","SOLUSD",1736634261007,7.7392,189.61,189.52,8.65271834]
["bitfinex","SOLUSD",1736634269339,7.7392,189.61,189.48,23.776884]
["bitfinex","SOLUSD",1736634269639,7.7392,189.61,189.52,8.65271834]
["bitfinex","SOLUSD",1736634281050,7.7392,189.61,189.54,8.65271834]
["bitfinex","SOLUSD",1736634281205,7.7392,189.61,189.49,13.1933]
["bitfinex","SOLUSD",1736634281411,7.7392,189.61,189.55,8.65271834]
["bitfinex","SOLUSD",1736634282021,7.7392,189.61,189.56,8.65271834]
["bitfinex","SOLUSD",1736634283142,1.6365,189.61,189.57,8.65271834]
["bitfinex","SOLUSD",1736634283357,0.98880805,189.64,189.52,20.0]
["bitfinex","SOLUSD",1736634283547,0.98880805,189.64,189.53,8.65271834]
["bitfinex","SOLUSD",1736634284246,0.98880805,189.64,189.54,8.65271834]
["bitfinex","SOLUSD",1736634284652,0.98880805,189.64,189.53,8.65271834]
["bitfinex","SOLUSD",1736634284861,4.94380805,189.64,189.53,8.65271834]
["bitfinex","SOLUSD",1736634291452,4.94380805,189.64,189.54,8.65271834]
["bitfinex","SOLUSD",1736634292069,4.94380805,189.64,189.55,8.65271834]
["bitfinex","SOLUSD",1736634292283,4.94380805,189.64,189.54,8.65271834]
["bitfinex","SOLUSD",1736634293266,4.94380805,189.64,189.55,8.65271834]
["bitfinex","SOLUSD",1736634300680,6.1715,189.65,189.57,8.65271834]
["bitfinex","SOLUSD",1736634300681,2.56043919,189.65,189.57,8.65271834]
["bitfinex","SOLUSD",1736634300995,2.56043919,189.65,189.52,55.426884]
["bitfinex","SOLUSD",1736634300996,1.5715,189.65,189.52,55.426884]
["bitfinex","SOLUSD",1736634301170,1.5715,189.65,189.59,8.65271834]
["bitfinex","SOLUSD",1736634301770,1.5715,189.65,189.6,8.65271834]
["bitfinex","SOLUSD",1736634302397,4.69371126,189.68,189.61,8.65271834]
["bitfinex","SOLUSD",1736634302596,1.505,189.69,189.63,8.65271834]
["bitfinex","SOLUSD",1736634306004,2.49353855,189.69,189.58,20.0]
["bitfinex","SOLUSD",1736634306585,2.49353855,189.69,189.61,8.65271834]
["bitfinex","SOLUSD",1736634307187,2.49353855,189.69,189.6,8.65271834]
["bitfinex","SOLUSD",1736634307491,2.49353855,189.69,189.54,14.6999]
["bitfinex","SOLUSD",1736634307697,4.69371126,189.68,189.58,8.65271834]
["bitfinex","SOLUSD",1736634307896,0.98877978,189.67,189.58,8.65271834]
["bitfinex","SOLUSD",1736634310289,0.98877978,189.67,189.57,8.65271834]
["bitfinex","SOLUSD",1736634310893,0.98877978,189.67,189.5,41.43494821]
["bitfinex","SOLUSD",1736634311118,0.12549,189.65,189.51,13.1918]
["bitfinex","SOLUSD",1736634311316,1.11446006,189.65,189.54,8.65271834]
["bitfinex","SOLUSD",1736634312313,5.06916006,189.65,189.54,8.65271834]
["bitfinex","SOLUSD",1736634313216,0.12549,189.63,189.51,8.1325]
["bitfinex","SOLUSD",1736634313403,6.6275,189.62,189.52,8.65271834]
["bitfinex","SOLUSD",1736634313719,0.98916684,189.61,189.52,8.65271834]
["bitfinex","SOLUSD",1736634314114,1.63049,189.6,189.48,6.085]
["bitfinex","SOLUSD",1736634314302,4.94518579,189.59,189.5,8.65271834]
["bitfinex","SOLUSD",1736634317026,4.94518579,189.59,189.49,8.65271834]
["bitfinex","SOLUSD",1736634318231,4.94518579,189.59,189.48,8.65271834]
["bitfinex","SOLUSD",1736634319019,6.5828,189.57,189.44,6.6275]
["bitfinex","SOLUSD",1736634319231,2.64126643,189.56,189.41,1.6159]
["bitfinex","SOLUSD",1736634319402,2.64126643,189.56,189.46,8.65271834]
["bitfinex","SOLUSD",1736634320323,3.9567,189.55,189.45,8.65271834]
["bitfinex","SOLUSD",1736634320503,0.98952327,189.54,189.45,8.65271834]
["bitfinex","SOLUSD",1736634326021,0.98952327,189.54,189.47,8.65271834]
["bitfinex","SOLUSD",1736634326322,0.98952327,189.54,189.43,20.0]
["bitfinex","SOLUSD",1736634326323,0.98952327,189.54,189.46,8.65271834]
["bitfinex","SOLUSD",1736634326618,0.98952327,189.54,189.47,8.65271834]
["bitfinex","SOLUSD",1736634331611,0.98952327,189.54,189.46,8.65271834]
["bitfinex","SOLUSD",1736634333128,0.98952327,189.54,189.4,13.1991]
["bitfinex","SOLUSD",1736634333336,0.98952327,189.54,189.44,8.65271834]
["bitfinex","SOLUSD",1736634333639,5.54952327,189.54,189.44,8.65271834]
["bitfinex","SOLUSD",1736634336245,4.08279,189.53,189.38,6.5662]
["bitfinex","SOLUSD",1736634336424,2.56997095,189.52,189.43,8.65271834]
["bitfinex","SOLUSD",1736634338920,10.69529,189.51,189.39,20.0]
["bitfinex","SOLUSD",1736634339120,0.98974129,189.5,189.42,8.65271834]
["bitfinex","SOLUSD",1736634341219,0.98974129,189.5,189.43,8.65271834]
["bitfinex","SOLUSD",1736634342042,0.98974129,189.5,189.44,8.65271834]
["bitfinex","SOLUSD",1736634356356,0.98974129,189.5,189.43,8.65271834]
["bitfinex","SOLUSD",1736634357663,1.5803,189.52,189.45,8.65271834]
["bitfinex","SOLUSD",1736634360562,1.5803,189.52,189.4,13.199]
["bitfinex","SOLUSD",1736634361046,1.5803,189.52,189.45,8.65271834]
["bitfinex","SOLUSD",1736634361659,6.2995,189.55,189.47,8.65271834]
["bitfinex","SOLUSD",1736634361660,7.28896764,189.55,189.47,8.65271834]
["bitfinex","SOLUSD",1736634362656,6.2995,189.55,189.48,8.65271834]
["bitfinex","SOLUSD",1736634364767,6.2995,189.55,189.49,8.65271834]
["bitfinex","SOLUSD",1736634365967,6.2995,189.55,189.48,8.65271834]
["bitfinex","SOLUSD",1736634367566,7.28883403,189.55,189.43,14.6997]
["bitfinex","SOLUSD",1736634367745,7.28883403,189.55,189.48,8.65271834]
["bitfinex","SOLUSD",1736634368569,6.2995,189.55,189.48,8.65271834]
["bitfinex","SOLUSD",1736634371467,6.2995,189.55,189.43,14.6997]
["bitfinex","SOLUSD",1736634371664,6.2995,189.55,189.47,8.65271834]
["bitfinex","SOLUSD",1736634371973,6.2995,189.55,189.48,8.65271834]
["bitfinex","SOLUSD",1736634372474,0.98933645,189.54,189.47,8.65271834]
["bitfinex","SOLUSD",1736634372673,0.98933645,189.54,189.48,8.65271834]
["bitfinex","SOLUSD",1736634373375,0.98933645,189.54,189.47,8.65271834]
["bitfinex","SOLUSD",1736634375162,0.98933645,189.54,189.46,8.65271834]
["bitfinex","SOLUSD",1736634375878,0.98933645,189.54,189.43,20.0]
["bitfinex","SOLUSD",1736634376064,0.98933645,189.54,189.45,8.65271834]
["bitfinex","SOLUSD",1736634380383,0.98933645,189.54,189.4,13.1993]
["bitfinex","SOLUSD",1736634380682,4.94633645,189.54,189.45,8.65271834]
["bitfinex","SOLUSD",1736634388795,4.94633645,189.54,189.4,13.1993]
["bitfinex","SOLUSD",1736634388796,4.94633645,189.54,189.44,8.65271834]
["bitfinex","SOLUSD",1736634399004,4.94633645,189.54,189.45,8.65271834]
["bitfinex","SOLUSD",1736634403019,4.94633645,189.54,189.44,8.65271834]
["bitfinex","SOLUSD",1736634404300,1.6457,189.53,189.44,8.65271834]
["bitfinex","SOLUSD",1736634404485,0.98957943,189.52,189.43,8.65271834]
["bitfinex","SOLUSD",1736634410619,0.12549,189.51,189.39,1.5024]
["bitfinex","SOLUSD",1736634410829,0.12549,189.51,189.41,8.65271834]
["bitfinex","SOLUSD",1736634411112,0.12549,189.51,189.4,8.65271834]
["bitfinex","SOLUSD",1736634411301,0.12549,189.49,189.38,20.0]
["bitfinex","SOLUSD",1736634411503,1.1152814,189.49,189.4,8.65271834]
["bitfinex","SOLUSD",1736634411990,7.4425814,189.49,189.4,8.65271834]
["bitfinex","SOLUSD",1736634414207,1.6457,189.48,189.4,8.65271834]
["bitfinex","SOLUSD",1736634414405,0.98985479,189.47,189.4,8.65271834]
["bitfinex","SOLUSD",1736634416826,0.98985479,189.47,189.41,8.65271834]
["bitfinex","SOLUSD",1736634417513,0.98985479,189.47,189.35,8.0758]
["bitfinex","SOLUSD",1736634417715,0.98985479,189.47,189.4,8.65271834]
["bitfinex","SOLUSD",1736634418299,0.98985479,189.47,189.39,8.65271834]
["bitfinex","SOLUSD",1736634418629,0.98985479,189.47,189.4,8.65271834]
["bitfinex","SOLUSD",1736634418999,0.98985479,189.47,189.31,22.12142318]
["bitfinex","SOLUSD",1736634419000,20.12549,189.41,189.31,20.0]
["bitfinex","SOLUSD",1736634419204,1.6511,189.39,189.3,25.13426018]
["bitfinex","SOLUSD",1736634419404,0.9902521,189.38,189.3,16.48154184]
["bitfinex","SOLUSD",1736634419610,0.9902521,189.38,189.31,8.65271834]
["bitfinex","SOLUSD",1736634419831,0.9902521,189.38,189.3,16.48154184]
["bitfinex","SOLUSD",1736634420022,0.9902521,189.38,189.31,8.65271834]
["bitfinex","SOLUSD",1736634420229,0.9902521,189.38,189.3,16.48154184]
["bitfinex","SOLUSD",1736634420407,1.6511,189.39,189.32,8.65271834]
["bitfinex","SOLUSD",1736634420608,1.6511,189.39,189.33,8.65271834]
["bitfinex","SOLUSD",1736634421302,1.6511,189.39,189.35,8.65271834]
["bitfinex","SOLUSD",1736634421503,0.99001339,189.41,189.35,8.65271834]
["bitfinex","SOLUSD",1736634421708,5.55001662,189.42,189.35,8.65271834]
["bitfinex","SOLUSD",1736634422006,0.99001662,189.42,189.35,8.65271834]
["bitfinex","SOLUSD",1736634422831,0.9900142,189.43,189.34,8.65271834]
["bitfinex","SOLUSD",1736634424529,0.9900142,189.43,189.32,8.65271834]
["bitfinex","SOLUSD",1736634429424,0.9900142,189.43,189.31,8.65271834]
["bitfinex","SOLUSD",1736634432843,23.902374,189.42,189.28,13.2077]
["bitfinex","SOLUSD",1736634433128,0.12549,189.4,189.29,8.65271834]
["bitfinex","SOLUSD",1736634435323,3.9598,189.4,189.29,8.65271834]
["bitfinex","SOLUSD",1736634435531,0.99030701,189.39,189.29,8.65271834]
["bitfinex","SOLUSD",1736634437238,6.0164,189.38,189.29,8.65271834]
["bitfinex","SOLUSD",1736634437428,0.99031221,189.37,189.29,8.65271834]
["bitfinex","SOLUSD",1736634440734,0.99031221,189.37,189.25,13.2098]
["bitfinex","SOLUSD",1736634441037,0.99031221,189.37,189.29,8.65271834]
["bitfinex","SOLUSD",1736634442939,0.99031221,189.37,189.25,13.2098]
["bitfinex","SOLUSD",1736634443136,1.5267,189.36,189.25,20.0]
["bitfinex","SOLUSD",1736634443342,2.51714502,189.36,189.29,8.65271834]
["bitfinex","SOLUSD",1736634443842,2.51714502,189.36,189.25,20.0]
["bitfinex","SOLUSD",1736634444043,2.51714502,189.36,189.29,8.65271834]
["bitfinex","SOLUSD",1736634446246,2.51714502,189.36,189.2,33.39129]
["bitfinex","SOLUSD",1736634446247,3.9609,189.35,189.2,1.5158]
["bitfinex","SOLUSD",1736634446541,0.99055569,189.34,189.22,8.65271834]
["bitfinex","SOLUSD",1736634446745,0.99055569,189.34,189.21,28.65271834]
["bitfinex","SOLUSD",1736634447445,0.99055569,189.34,189.22,8.65271834]
["bitfinex","SOLUSD",1736634447740,0.99055569,189.34,189.23,16.5]
["bitfinex","SOLUSD",1736634448040,0.99055569,189.34,189.22,1.15271834]
["bitfinex","SOLUSD",1736634448546,0.99055569,189.34,189.26,8.65271834]
["bitfinex","SOLUSD",1736634449636,0.99055569,189.34,189.21,31.75]
["bitfinex","SOLUSD",1736634449637,0.99055569,189.34,189.25,8.65271834]
["bitfinex","SOLUSD",1736634449832,2.51713286,189.36,189.29,8.65271834]
["bitfinex","SOLUSD",1736634450221,1.5267,189.36,189.29,8.65271834]
["bitfinex","SOLUSD",1736634451748,1.5267,189.36,189.25,33.2099]
["bitfinex","SOLUSD",1736634451925,1.5267,189.36,189.29,8.65271834]
["bitfinex","SOLUSD",1736634458752,2.51698318,189.36,189.28,8.65271834]
["bitfinex","SOLUSD",1736634459954,1.5267,189.36,189.28,8.65271834]
["bitfinex","SOLUSD",1736634466468,0.99033478,189.35,189.28,8.65271834]
["bitfinex","SOLUSD",1736634471677,0.99033478,189.35,189.27,8.65271834]
["bitfinex","SOLUSD",1736634485064,0.99033478,189.35,189.28,8.65271834]
["bitfinex","SOLUSD",1736634487180,0.99033478,189.35,189.27,8.65271834]
["bitfinex","SOLUSD",1736634493493,0.99033478,189.35,189.26,8.65271834]
["bitfinex","SOLUSD",1736634503805,0.99033478,189.35,189.25,8.65271834]
["bitfinex","SOLUSD",1736634509703,1.5153,189.33,189.23,8.65271834]
["bitfinex","SOLUSD",1736634510002,2.50573919,189.33,189.23,8.65271834]
["bitfinex","SOLUSD",1736634514392,2.50573919,189.33,189.24,8.65271834]
["bitfinex","SOLUSD",1736634518232,2.50573919,189.33,189.22,13.2118]
["bitfinex","SOLUSD",1736634518521,2.50573919,189.33,189.23,8.65271834]
["bitfinex","SOLUSD",1736634520713,2.50573919,189.33,189.24,8.65271834]
["bitfinex","SOLUSD",1736634529225,2.50573919,189.33,189.23,8.65271834]
["bitfinex","SOLUSD",1736634529804,2.50573919,189.33,189.24,8.65271834]
["bitfinex","SOLUSD",1736634530004,2.50573919,189.33,189.23,8.65271834]
["bitfinex","SOLUSD",1736634530930,2.50573919,189.33,189.22,13.2118]
["bitfinex","SOLUSD",1736634531134,2.50573919,189.33,189.23,8.65271834]
["bitfinex","SOLUSD",1736634531318,2.50573919,189.33,189.22,13.2118]
["bitfinex","SOLUSD",1736634531522,2.50573919,189.33,189.23,8.65271834]
["bitfinex","SOLUSD",1736634532833,2.50573919,189.33,189.24,8.65271834]
["bitfinex","SOLUSD",1736634538344,2.50573919,189.33,189.22,13.2118]
["bitfinex","SOLUSD",1736634538545,2.50573919,189.33,189.24,8.65271834]
["bitfinex","SOLUSD",1736634541522,2.50573919,189.33,189.23,8.65271834]
["bitfinex","SOLUSD",1736634542143,2.50573919,189.33,189.22,13.2118]
["bitfinex","SOLUSD",1736634542318,2.50573919,189.33,189.23,8.65271834]
["bitfinex","SOLUSD",1736634554041,2.50573919,189.33,189.22,13.2118]
["bitfinex","SOLUSD",1736634554244,2.50573919,189.33,189.23,8.65271834]
["bitfinex","SOLUSD",1736634556452,2.50573919,189.33,189.24,8.65271834]
["bitfinex","SOLUSD",1736634559970,2.50573919,189.33,189.23,8.65271834]
["bitfinex","SOLUSD",1736634571220,2.50573919,189.33,189.24,8.65271834]
["bitfinex","SOLUSD",1736634571806,1.5153,189.33,189.27,8.65271834]
["bitfinex","SOLUSD",1736634571981,1.5153,189.33,189.28,8.65271834]
["bitfinex","SOLUSD",1736634577429,1.5153,189.33,189.27,8.65271834]
["bitfinex","SOLUSD",1736634590334,1.5153,189.33,189.22,8.27464821]
["bitfinex","SOLUSD",1736634590638,0.99028783,189.32,189.22,8.27464821]
["bitfinex","SOLUSD",1736634591551,1.6029,189.3,189.22,8.27464821]
["bitfinex","SOLUSD",1736634591832,6.143,189.28,189.17,8.65271834]
["bitfinex","SOLUSD",1736634592050,0.99075806,189.27,189.17,8.65271834]
["bitfinex","SOLUSD",1736634592940,0.99075806,189.27,189.18,8.65271834]
["bitfinex","SOLUSD",1736634596322,0.99075806,189.27,189.19,8.65271834]
["bitfinex","SOLUSD",1736634597839,0.99075806,189.27,189.18,8.65271834]
["bitfinex","SOLUSD",1736634599742,0.99075806,189.27,189.19,8.65271834]
["bitfinex","SOLUSD",1736634601134,0.99075806,189.27,189.2,8.65271834]
["bitfinex","SOLUSD",1736634602149,6.143,189.28,189.21,8.65271834]
["bitfinex","SOLUSD",1736634602333,6.143,189.28,189.22,8.65271834]
["bitfinex","SOLUSD",1736634604233,6.143,189.28,189.21,8.65271834]
["bitfinex","SOLUSD",1736634606544,6.143,189.28,189.2,8.65271834]
["bitfinex","SOLUSD",1736634609329,6.143,189.28,189.16,36.992684]
["bitfinex","SOLUSD",1736634609549,6.143,189.28,189.2,8.65271834]
["bitfinex","SOLUSD",1736634615667,6.143,189.28,189.21,8.65271834]
["bitfinex","SOLUSD",1736634625788,1.6029,189.3,189.24,8.65271834]
["bitfinex","SOLUSD",1736634625990,1.6029,189.3,189.25,8.65271834]
["bitfinex","SOLUSD",1736634626996,1.6029,189.3,189.26,8.65271834]
["bitfinex","SOLUSD",1736634627382,6.2241,189.32,189.26,8.65271834]
["bitfinex","SOLUSD",1736634635085,6.2241,189.32,189.22,31.75]
["bitfinex","SOLUSD",1736634635404,6.2241,189.32,189.26,8.65271834]
["bitfinex","SOLUSD",1736634640312,6.2241,189.32,189.27,8.65271834]
["bitfinex","SOLUSD",1736634642105,6.2241,189.32,189.26,8.65271834]
["bitfinex","SOLUSD",1736634642402,6.2241,189.32,189.26,28.65271834]
["bitfinex","SOLUSD",1736634646511,1.5368,189.34,189.27,8.65271834]
["bitfinex","SOLUSD",1736634646898,1.5368,189.34,189.28,8.65271834]
["bitfinex","SOLUSD",1736634651110,1.5368,189.34,189.29,8.65271834]
["bitfinex","SOLUSD",1736634651293,24.24848359,189.37,189.32,8.65271834]
["bitfinex","SOLUSD",1736634651490,24.24848359,189.37,189.33,8.65271834]
["bitfinex","SOLUSD",1736634653316,24.24848359,189.37,189.34,8.65271834]
["bitfinex","SOLUSD",1736634657320,24.24848359,189.37,189.33,8.65271834]
["bitfinex","SOLUSD",1736634659293,24.24848359,189.37,189.34,8.65271834]
["bitfinex","SOLUSD",1736634660224,24.24848359,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1736634660514,24.24848359,189.37,189.34,8.65271834]
["bitfinex","SOLUSD",1736634664419,24.24848359,189.37,189.35,8.65271834]
["bitfinex","SOLUSD",1736634665322,24.24848359,189.37,189.34,28.65271834]
["bitfinex","SOLUSD",1736634666421,24.24848359,189.37,189.34,20.0]
["bitfinex","SOLUSD",1736634666604,24.24848359,189.37,189.34,28.65271834]
["bitfinex","SOLUSD",1736634667824,24.24848359,189.37,189.36,8.65271834]
["bitfinex","SOLUSD",1736634673527,24.24848359,189.37,189.3,21.154523]
["bitfinex","SOLUSD",1736634673731,24.24848359,189.37,189.27,141.0266]
["bitfinex","SOLUSD",1736634673732,24.24848359,189.37,189.31,8.65271834]
["bitfinex","SOLUSD",1736634674033,24.24848359,189.37,189.3,8.65271834]
["bitfinex","SOLUSD",1736634674216,24.24848359,189.37,189.31,8.65271834]
["bitfinex","SOLUSD",1736634675726,24.24848359,189.37,189.26,34.36623]
["bitfinex","SOLUSD",1736634675727,25.85438359,189.37,189.26,21.15723]
["bitfinex","SOLUSD",1736634675934,0.99020517,189.36,189.29,8.65271834]
["bitfinex","SOLUSD",1736634677415,6.03,189.35,189.27,20.0]
["bitfinex","SOLUSD",1736634677728,0.99045762,189.34,189.26,8.65271834]
["bitfinex","SOLUSD",1736634680035,0.99045762,189.34,189.25,8.65271834]
["bitfinex","SOLUSD",1736634680336,6.03,189.31,189.19,13.2135]
["bitfinex","SOLUSD",1736634680633,0.99059964,189.3,189.22,8.65271834]
["bitfinex","SOLUSD",1736634681633,0.99059964,189.3,189.18,34.61087336]
["bitfinex","SOLUSD",1736634681634,0.99059964,189.3,189.23,8.65271834]
["bitfinex","SOLUSD",1736634681831,0.99059964,189.3,189.22,8.65271834]
["bitfinex","SOLUSD",1736634685539,0.99059964,189.3,189.2,13.2132]
["bitfinex","SOLUSD",1736634685729,0.99067666,189.31,189.23,8.65271834]
["bitfinex","SOLUSD",1736634685932,0.99067666,189.31,189.18,1.5327]
["bitfinex","SOLUSD",1736634686130,0.99067666,189.31,189.2,20.0]
["bitfinex","SOLUSD",1736634686445,4.95237666,189.31,189.22,8.65271834]
["bitfinex","SOLUSD",1736634686819,4.95237666,189.31,189.2,28.65271834]
["bitfinex","SOLUSD",1736634687442,4.95237666,189.31,189.2,8.65271834]
["bitfinex","SOLUSD",1736634687646,4.95237666,189.31,189.19,20.0]
["bitfinex","SOLUSD",1736634687849,20.0,189.29,189.2,8.65271834]
["bitfinex","SOLUSD",1736634688021,0.99078723,189.28,189.19,8.65271834]
["bitfinex","SOLUSD",1736634688221,6.03,189.27,189.19,8.65271834]
["bitfinex","SOLUSD",1736634689123,0.99079533,189.26,189.15,23.776884]
["bitfinex","SOLUSD",1736634689322,1.6059,189.25,189.15,23.776884]
["bitfinex","SOLUSD",1736634689543,1.6059,189.25,189.19,8.65271834]
["bitfinex","SOLUSD",1736634689751,0.99086726,189.24,189.15,20.0]
["bitfinex","SOLUSD",1736634689930,0.99086726,189.24,189.12,20.0]
["bitfinex","SOLUSD",1736634690139,0.99086726,189.24,189.11,44.9696]
["bitfinex","SOLUSD",1736634690336,0.99086726,189.24,189.15,8.65271834]
["bitfinex","SOLUSD",1736634690644,0.99086726,189.24,189.16,8.65271834]
["bitfinex","SOLUSD",1736634692342,0.99086726,189.24,189.14,28.65271834]
["bitfinex","SOLUSD",1736634692724,0.12549,189.23,189.1,1.5327]
["bitfinex","SOLUSD",1736634692923,0.12549,189.23,189.13,8.65271834]
["bitfinex","SOLUSD",1736634693540,0.12549,189.23,189.14,8.65271834]
["bitfinex","SOLUSD",1736634694253,6.03,189.22,189.11,20.0]
["bitfinex","SOLUSD",1736634694455,0.99126219,189.21,189.12,8.65271834]
["bitfinex","SOLUSD",1736634695845,0.99126219,189.21,189.13,8.65271834]
["bitfinex","SOLUSD",1736634697143,0.99126219,189.21,189.09,20.0]
["bitfinex","SOLUSD",1736634697346,0.99126219,189.21,189.12,8.65271834]
["bitfinex","SOLUSD",1736634698450,0.12549,189.2,189.12,8.65271834]
["bitfinex","SOLUSD",1736634700237,1.574,189.19,189.12,8.65271834]
["bitfinex","SOLUSD",1736634700429,0.99132366,189.18,189.11,8.65271834]
["bitfinex","SOLUSD",1736634700624,0.99132366,189.18,189.09,23.776884]
["bitfinex","SOLUSD",1736634700840,0.99132366,189.18,189.09,8.65271834]
["bitfinex","SOLUSD",1736634702554,0.99132366,189.18,189.05,13.2239]
["bitfinex","SOLUSD",1736634702848,0.99132366,189.18,189.09,8.65271834]
["bitfinex","SOLUSD",1736634703147,20.0,189.17,189.02,136.61519]
["bitfinex","SOLUSD",1736634703451,0.99148225,189.16,189.08,8.65271834]
["bitfinex","SOLUSD",1736634703634,0.99148225,189.16,189.06,20.0]
["bitfinex","SOLUSD",1736634703635,1.574,189.14,189.06,20.0]
["bitfinex","SOLUSD",1736634703957,0.99151653,189.13,189.07,8.65271834]
["bitfinex","SOLUSD",1736634706529,0.99151653,189.13,189.05,20.0]
["bitfinex","SOLUSD",1736634706744,0.99151653,189.13,189.07,8.65271834]
["bitfinex","SOLUSD",1736634707143,0.12549,189.12,189.07,8.65271834]
["bitfinex","SOLUSD",1736634709126,0.12549,189.12,189.06,8.65271834]
["bitfinex","SOLUSD",1736634709328,0.12549,189.12,189.03,20.0]
["bitfinex","SOLUSD",1736634709553,0.12549,189.12,189.06,8.65271834]
["bitfinex","SOLUSD",1736634709737,0.12549,189.12,189.07,8.65271834]
["bitfinex","SOLUSD",1736634712673,0.12549,189.12,189.06,8.65271834]
["bitfinex","SOLUSD",1736634713239,0.12549,189.12,189.03,20.0]
["bitfinex","SOLUSD",1736634713564,0.12549,189.12,189.06,8.65271834]
["bitfinex","SOLUSD",1736634715668,0.12549,189.12,189.05,8.65271834]
["bitfinex","SOLUSD",1736634716958,0.12549,189.12,189.0,47.83787336]
["bitfinex","SOLUSD",1736634717154,12.88941475,189.11,188.92,64.7766]
["bitfinex","SOLUSD",1736634717341,12.88941475,189.11,188.99,8.65271834]
["bitfinex","SOLUSD",1736634717542,23.776884,189.1,188.92,64.7766]
["bitfinex","SOLUSD",1736634717743,23.776884,189.08,189.0,8.65271834]
["bitfinex","SOLUSD",1736634718043,0.99197916,189.07,189.0,8.65271834]
["bitfinex","SOLUSD",1736634719139,1.5187,189.05,188.92,7.6166]
["bitfinex","SOLUSD",1736634719367,0.99198948,189.04,188.98,8.65271834]
["bitfinex","SOLUSD",1736634720080,0.99198948,189.04,188.97,8.65271834]
["bitfinex","SOLUSD",1736634721381,23.902374,189.03,188.85,7.6166]
["bitfinex","SOLUSD",1736634721585,8.58163799,189.02,188.83,13.2394]
["bitfinex","SOLUSD",1736634721775,28.442374,189.01,188.89,8.65271834]
["bitfinex","SOLUSD",1736634722094,23.902374,188.99,188.89,8.65271834]
["bitfinex","SOLUSD",1736634722249,0.99242062,188.98,188.89,8.65271834]
["bitfinex","SOLUSD",1736634722449,23.902374,188.95,188.8,13.2414]
["bitfinex","SOLUSD",1736634722676,0.99261753,188.94,188.86,8.65271834]
["bitfinex","SOLUSD",1736634722846,0.99261753,188.94,188.8,13.2414]
["bitfinex","SOLUSD",1736634723162,0.99261753,188.94,188.86,8.65271834]
["bitfinex","SOLUSD",1736634723364,0.99261753,188.94,188.87,8.65271834]
["bitfinex","SOLUSD",1736634723578,0.12549,188.92,188.87,8.65271834]
["bitfinex","SOLUSD",1736634723878,0.12549,188.92,188.86,8.65271834]
["bitfinex","SOLUSD",1736634724276,0.99265431,188.93,188.87,8.65271834]
["bitfinex","SOLUSD",1736634724474,0.99256484,188.95,188.87,8.65271834]
["bitfinex","SOLUSD",1736634724676,0.12549,188.94,188.87,8.65271834]
["bitfinex","SOLUSD",1736634724880,0.99259404,188.93,188.87,8.65271834]
["bitfinex","SOLUSD",1736634725265,0.99259404,188.93,188.86,8.65271834]
["bitfinex","SOLUSD",1736634725458,0.99259404,188.93,188.87,8.65271834]
["bitfinex","SOLUSD",1736634725879,0.992598,188.93,188.87,8.65271834]
["bitfinex","SOLUSD",1736634726177,0.992598,188.93,188.83,8.65271834]
["bitfinex","SOLUSD",1736634726178,23.776884,188.92,188.83,8.65271834]
["bitfinex","SOLUSD",1736634726370,10.0397,188.96,188.86,8.65271834]
["bitfinex","SOLUSD",1736634726371,0.99275303,188.91,188.86,8.65271834]
["bitfinex","SOLUSD",1736634726686,0.99270538,188.95,188.86,8.65271834]
["bitfinex","SOLUSD",1736634727068,0.99270538,188.95,188.89,8.65271834]
["bitfinex","SOLUSD",1736634727265,0.99254,188.96,188.91,8.65271834]
["bitfinex","SOLUSD",1736634727469,1.5187,188.97,188.92,8.65271834]
["bitfinex","SOLUSD",1736634727671,1.5187,188.97,188.91,8.65271834]
["bitfinex","SOLUSD",1736634727963,0.99254,188.99,188.93,8.65271834]
["bitfinex","SOLUSD",1736634728162,0.99254,188.99,188.94,8.65271834]
["bitfinex","SOLUSD",1736634728359,0.99254,188.99,188.93,8.65271834]
["bitfinex","SOLUSD",1736634729767,0.12549,188.98,188.92,8.65271834]
["bitfinex","SOLUSD",1736634730161,23.902374,188.98,188.87,1.5051]
["bitfinex","SOLUSD",1736634730355,0.99245825,188.97,188.9,8.65271834]
["bitfinex","SOLUSD",1736634732171,0.99245825,188.97,188.91,8.65271834]
["bitfinex","SOLUSD",1736634732896,0.99245825,188.97,188.9,8.65271834]
["bitfinex","SOLUSD",1736634737199,0.99245825,188.97,188.89,8.65271834]
["bitfinex","SOLUSD",1736634737978,0.99245825,188.97,188.88,8.65271834]
["bitfinex","SOLUSD",1736634738773,0.99245825,188.97,188.87,8.65271834]
["bitfinex","SOLUSD",1736634739086,23.776884,188.96,188.87,8.65271834]
["bitfinex","SOLUSD",1736634739281,25.352884,188.94,188.87,8.65271834]
["bitfinex","SOLUSD",1736634739495,0.99259312,188.93,188.86,8.65271834]
["bitfinex","SOLUSD",1736634739799,0.99259312,188.93,188.87,8.65271834]
["bitfinex","SOLUSD",1736634739978,0.99259312,188.93,188.85,8.65271834]
["bitfinex","SOLUSD",1736634740790,0.12549,188.92,188.85,8.65271834]
["bitfinex","SOLUSD",1736634741286,0.12549,188.9,188.85,8.65271834]
["bitfinex","SOLUSD",1736634741691,0.12549,188.92,188.85,8.65271834]
["bitfinex","SOLUSD",1736634741897,0.12549,188.92,188.87,8.65271834]
["bitfinex","SOLUSD",1736634742796,0.12549,188.92,188.88,8.65271834]
["bitfinex","SOLUSD",1736634747681,2.56852282,188.94,188.89,8.65271834]
["bitfinex","SOLUSD",1736634747887,4.96104259,188.99,188.91,8.65271834]
["bitfinex","SOLUSD",1736634748195,28.73792659,188.99,188.91,8.65271834]
["bitfinex","SOLUSD",1736634748706,28.73792659,188.99,188.9,8.65271834]
["bitfinex","SOLUSD",1736634750908,28.73792659,188.99,188.86,1.5084]
["bitfinex","SOLUSD",1736634751208,28.73792659,188.99,188.9,8.65271834]
["bitfinex","SOLUSD",1736634751786,0.12549,188.98,188.86,1.5084]
["bitfinex","SOLUSD",1736634751988,0.12549,188.98,188.9,8.65271834]
["bitfinex","SOLUSD",1736634758517,0.12549,188.98,188.91,8.65271834]
["bitfinex","SOLUSD",1736634758712,0.12549,188.98,188.92,8.65271834]
["bitfinex","SOLUSD",1736634758923,0.12549,188.98,188.91,8.65271834]
["bitfinex","SOLUSD",1736634761317,0.12549,188.98,188.9,8.65271834]
["bitfinex","SOLUSD",1736634763407,0.12549,188.98,188.89,8.65271834]
["bitfinex","SOLUSD",1736634769829,23.902374,188.98,188.89,8.65271834]
["bitfinex","SOLUSD",1736634770139,4.96121055,188.97,188.86,8.65271834]
["bitfinex","SOLUSD",1736634771042,4.96121055,188.97,188.87,8.65271834]
["bitfinex","SOLUSD",1736634771534,23.776884,188.96,188.83,6.5678]
["bitfinex","SOLUSD",1736634771737,4.96121055,188.97,188.86,8.65271834]
["bitfinex","SOLUSD",1736634771738,0.99262772,188.95,188.86,8.65271834]
["bitfinex","SOLUSD",1736634771914,1.5582,188.94,188.85,8.65271834]
["bitfinex","SOLUSD",1736634772113,1.5582,188.94,188.81,21.51524821]
["bitfinex","SOLUSD",1736634772114,0.99266644,188.93,188.81,21.51524821]
["bitfinex","SOLUSD",1736634772330,0.99266644,188.93,188.85,8.65271834]
["bitfinex","SOLUSD",1736634773825,0.12549,188.92,188.85,8.65271834]
["bitfinex","SOLUSD",1736634775925,0.12549,188.92,188.8,1.6419]
["bitfinex","SOLUSD",1736634776132,23.902374,188.92,188.83,8.65271834]
["bitfinex","SOLUSD",1736634776337,0.12549,188.9,188.83,8.65271834]
["bitfinex","SOLUSD",1736634777252,0.12549,188.9,188.82,8.65271834]
["bitfinex","SOLUSD",1736634779537,23.902374,188.9,188.78,6.4742]
["bitfinex","SOLUSD",1736634779739,0.99286863,188.89,188.82,8.65271834]
["bitfinex","SOLUSD",1736634779930,27.746984,188.91,188.82,8.65271834]
["bitfinex","SOLUSD",1736634780247,0.99285719,188.9,188.82,8.65271834]
["bitfinex","SOLUSD",1736634783749,0.12549,188.89,188.82,8.65271834]
["bitfinex","SOLUSD",1736634784058,0.12549,188.89,188.83,8.65271834]
["bitfinex","SOLUSD",1736634786350,0.12549,188.89,188.82,8.65271834]
["bitfinex","SOLUSD",1736634793055,0.12549,188.89,188.83,8.65271834]
["bitfinex","SOLUSD",1736634793246,0.12549,188.89,188.78,6.4742]
["bitfinex","SOLUSD",1736634793447,0.12549,188.89,188.83,8.65271834]
["bitfinex","SOLUSD",1736634795457,0.12549,188.89,188.82,8.65271834]
["bitfinex","SOLUSD",1736634801769,0.12549,188.89,188.83,8.65271834]
["bitfinex","SOLUSD",1736634802064,0.12549,188.89,188.82,8.65271834]
["bitfinex","SOLUSD",1736634809666,0.12549,188.89,188.81,8.65271834]
["bitfinex","SOLUSD",1736634809868,0.12549,188.89,188.82,8.65271834]
["bitfinex","SOLUSD",1736634811970,0.12549,188.89,188.81,8.65271834]
["bitfinex","SOLUSD",1736634812172,0.12549,188.89,188.82,8.65271834]
["bitfinex","SOLUSD",1736634814662,0.12549,188.89,188.81,8.65271834]
["bitfinex","SOLUSD",1736634814861,0.12549,188.89,188.75,1.5213]
["bitfinex","SOLUSD",1736634814862,1.5198,188.88,188.8,8.65271834]
["bitfinex","SOLUSD",1736634815156,0.99288463,188.87,188.8,8.65271834]
["bitfinex","SOLUSD",1736634816173,0.99288463,188.87,188.75,1.5213]
["bitfinex","SOLUSD",1736634816482,26.4228,188.86,188.71,45.0775]
["bitfinex","SOLUSD",1736634816673,6.4228,188.83,188.7,16.48154184]
["bitfinex","SOLUSD",1736634816876,0.99330258,188.82,188.73,8.65271834]
["bitfinex","SOLUSD",1736634817775,23.776884,188.81,188.68,20.0]
["bitfinex","SOLUSD",1736634817979,23.776884,188.81,188.71,8.65271834]
["bitfinex","SOLUSD",1736634817980,0.99349557,188.8,188.71,8.65271834]
["bitfinex","SOLUSD",1736634818276,0.99349557,188.8,188.66,1.5101]
["bitfinex","SOLUSD",1736634818577,0.99349557,188.8,188.71,8.65271834]
["bitfinex","SOLUSD",1736634819064,0.12549,188.79,188.71,8.65271834]
["bitfinex","SOLUSD",1736634819263,0.12549,188.79,188.73,8.65271834]
["bitfinex","SOLUSD",1736634819476,1.1187863,188.79,188.66,1.5101]
["bitfinex","SOLUSD",1736634819653,0.12549,188.81,188.72,8.65271834]
["bitfinex","SOLUSD",1736634820053,0.12549,188.81,188.74,8.65271834]
["bitfinex","SOLUSD",1736634820375,0.12549,188.81,188.68,20.0]
["bitfinex","SOLUSD",1736634820376,0.12549,188.81,188.75,8.65271834]
["bitfinex","SOLUSD",1736634820967,0.12549,188.81,188.76,8.65271834]
["bitfinex","SOLUSD",1736634821664,1.5409,188.84,188.78,8.65271834]
["bitfinex","SOLUSD",1736634822374,0.12549,188.83,188.78,8.65271834]
["bitfinex","SOLUSD",1736634822772,1.11849505,188.83,188.71,23.776884]
["bitfinex","SOLUSD",1736634823075,1.11849505,188.83,188.76,8.65271834]
["bitfinex","SOLUSD",1736634823655,1.11849505,188.83,188.75,8.65271834]
["bitfinex","SOLUSD",1736634823858,1.11849505,188.83,188.76,8.65271834]
["bitfinex","SOLUSD",1736634824484,1.11849505,188.83,188.7,13.2483]
["bitfinex","SOLUSD",1736634824686,1.11849505,188.83,188.75,8.65271834]
["bitfinex","SOLUSD",1736634827366,1.11849505,188.83,188.74,8.65271834]
["bitfinex","SOLUSD",1736634828882,1.11849505,188.83,188.73,8.65271834]
["bitfinex","SOLUSD",1736634829088,5.09039505,188.83,188.73,8.65271834]
["bitfinex","SOLUSD",1736634829286,5.09039505,188.83,188.67,37.027484]
["bitfinex","SOLUSD",1736634829287,5.09039505,188.83,188.72,8.65271834]
["bitfinex","SOLUSD",1736634829485,5.09039505,188.83,188.67,13.2506]
["bitfinex","SOLUSD",1736634829664,5.09039505,188.83,188.72,8.65271834]
["bitfinex","SOLUSD",1736634830169,7.24240355,188.83,188.72,8.65271834]
["bitfinex","SOLUSD",1736634832767,6.1004,188.81,188.68,20.0]
["bitfinex","SOLUSD",1736634833072,0.9934759,188.8,188.71,8.65271834]
["bitfinex","SOLUSD",1736634834292,0.9934759,188.8,188.7,8.65271834]
["bitfinex","SOLUSD",1736634836081,1.5947,188.78,188.65,20.0]
["bitfinex","SOLUSD",1736634836362,0.99368666,188.77,188.68,8.65271834]
["bitfinex","SOLUSD",1736634836692,0.12549,188.76,188.68,8.65271834]
["bitfinex","SOLUSD",1736634837263,0.12549,188.76,188.64,20.0]
["bitfinex","SOLUSD",1736634837589,0.12549,188.76,188.67,8.65271834]
["bitfinex","SOLUSD",1736634838475,4.09889,188.76,188.67,8.65271834]
["bitfinex","SOLUSD",1736634838684,0.12549,188.74,188.66,8.65271834]
["bitfinex","SOLUSD",1736634841089,6.3166,188.73,188.66,8.65271834]
["bitfinex","SOLUSD",1736634841289,0.99367186,188.72,188.67,8.65271834]
["bitfinex","SOLUSD",1736634841475,0.9936754,188.75,188.68,8.65271834]
["bitfinex","SOLUSD",1736634841681,0.99361125,188.76,188.7,8.65271834]
["bitfinex","SOLUSD",1736634842292,0.99361125,188.76,188.71,8.65271834]
["bitfinex","SOLUSD",1736634842589,1.5947,188.78,188.74,8.65271834]
["bitfinex","SOLUSD",1736634843197,1.5947,188.78,188.73,8.65271834]
["bitfinex","SOLUSD",1736634843369,1.5947,188.78,188.68,13.2494]
["bitfinex","SOLUSD",1736634843692,1.5947,188.78,188.73,8.65271834]
["bitfinex","SOLUSD",1736634850008,1.1187885,188.77,188.69,20.0]
["bitfinex","SOLUSD",1736634850185,1.1187885,188.77,188.71,8.65271834]
["bitfinex","SOLUSD",1736634852108,1.1187885,188.77,188.7,8.65271834]
["bitfinex","SOLUSD",1736634853898,1.1187885,188.77,188.71,8.65271834]
["bitfinex","SOLUSD",1736634854778,1.5947,188.78,188.71,8.65271834]
["bitfinex","SOLUSD",1736634855496,1.5947,188.78,188.72,8.65271834]
["bitfinex","SOLUSD",1736634855687,1.5947,188.78,188.71,8.65271834]
["bitfinex","SOLUSD",1736634856398,1.5947,188.78,188.72,8.65271834]
["bitfinex","SOLUSD",1736634856598,7.3099341,188.82,188.75,8.65271834]
["bitfinex","SOLUSD",1736634858722,0.12549,188.81,188.75,8.65271834]
["bitfinex","SOLUSD",1736634860410,1.5664,188.83,188.77,8.65271834]
["bitfinex","SOLUSD",1736634860703,1.5664,188.83,188.78,8.65271834]
["bitfinex","SOLUSD",1736634861300,1.5664,188.83,188.77,8.65271834]
["bitfinex","SOLUSD",1736634862204,1.5664,188.83,188.78,8.65271834]
["bitfinex","SOLUSD",1736634862784,0.99316659,188.85,188.78,8.65271834]
["bitfinex","SOLUSD",1736634863000,7.20860038,188.86,188.8,8.65271834]
["bitfinex","SOLUSD",1736634863705,1.5664,188.87,188.8,8.65271834]
["bitfinex","SOLUSD",1736634865287,1.5664,188.87,188.81,8.65271834]
["bitfinex","SOLUSD",1736634865482,1.5664,188.87,188.8,8.65271834]
["bitfinex","SOLUSD",1736634868013,1.5664,188.87,188.81,8.65271834]
["bitfinex","SOLUSD",1736634868185,1.5664,188.91,188.86,8.65271834]
["bitfinex","SOLUSD",1736634868506,0.99261733,188.94,188.87,8.65271834]
["bitfinex","SOLUSD",1736634868697,0.12549,188.93,188.87,8.65271834]
["bitfinex","SOLUSD",1736634869099,0.12549,188.93,188.88,8.65271834]
["bitfinex","SOLUSD",1736634869813,0.12549,188.93,188.89,8.65271834]
["bitfinex","SOLUSD",1736634870697,0.12549,188.93,188.83,13.2393]
["bitfinex","SOLUSD",1736634870698,7.782,188.95,188.9,8.65271834]
["bitfinex","SOLUSD",1736634871300,1.5664,188.95,188.9,8.65271834]
["bitfinex","SOLUSD",1736634871910,0.99240219,188.97,188.91,8.65271834]
["bitfinex","SOLUSD",1736634872105,6.2156,188.99,188.91,8.65271834]
["bitfinex","SOLUSD",1736634872106,0.99233041,188.98,188.91,8.65271834]
["bitfinex","SOLUSD",1736634872307,7.20790807,188.99,188.93,8.65271834]
["bitfinex","SOLUSD",1736634872508,1.5664,189.0,188.86,21.5278]
["bitfinex","SOLUSD",1736634872709,0.99218037,188.99,188.86,1.5278]
["bitfinex","SOLUSD",1736634872918,0.99218037,188.99,188.89,8.65271834]
["bitfinex","SOLUSD",1736634873100,23.776884,188.98,188.89,8.65271834]
["bitfinex","SOLUSD",1736634873293,0.99245895,188.97,188.89,8.65271834]
["bitfinex","SOLUSD",1736634873493,0.99245895,188.97,188.86,1.5278]
["bitfinex","SOLUSD",1736634873494,0.99245895,188.97,188.92,8.65271834]
["bitfinex","SOLUSD",1736634873690,0.99243199,189.02,188.94,8.65271834]
["bitfinex","SOLUSD",1736634873902,0.99243199,189.02,188.87,5.0]
["bitfinex","SOLUSD",1736634873903,0.99243199,189.02,188.96,8.65271834]
["bitfinex","SOLUSD",1736634874394,0.99243199,189.02,188.95,8.65271834]
["bitfinex","SOLUSD",1736634874799,0.12549,189.01,188.9,6.4111]
["bitfinex","SOLUSD",1736634874998,21.16361948,189.03,188.92,8.65271834]
["bitfinex","SOLUSD",1736634874999,0.12549,188.99,188.92,8.65271834]
["bitfinex","SOLUSD",1736634875215,0.12549,188.99,188.86,14.7645]
["bitfinex","SOLUSD",1736634875399,0.12549,188.99,188.89,20.0]
["bitfinex","SOLUSD",1736634875600,0.12549,188.97,188.88,8.65271834]
["bitfinex","SOLUSD",1736634876318,0.12549,188.97,188.89,28.65271834]
["bitfinex","SOLUSD",1736634876620,0.12549,188.97,188.9,8.65271834]
["bitfinex","SOLUSD",1736634877120,0.12549,188.97,188.91,8.65271834]
["bitfinex","SOLUSD",1736634877308,0.12549,188.97,188.9,8.65271834]
["bitfinex","SOLUSD",1736634879119,0.99242722,188.97,188.9,8.65271834]
["bitfinex","SOLUSD",1736634879915,0.9924268,188.99,188.9,8.65271834]
["bitfinex","SOLUSD",1736634880619,0.9924268,188.99,188.93,8.65271834]
["bitfinex","SOLUSD",1736634881021,0.99225031,189.0,188.93,8.65271834]
["bitfinex","SOLUSD",1736634881406,0.99225031,189.0,188.97,28.65271834]
["bitfinex","SOLUSD",1736634881707,2.56041564,189.08,188.99,8.65271834]
["bitfinex","SOLUSD",1736634881906,2.56041564,189.08,189.0,8.65271834]
["bitfinex","SOLUSD",1736634882220,2.56041564,189.08,189.02,8.65271834]
["bitfinex","SOLUSD",1736634882395,0.12549,189.07,189.01,8.65271834]
["bitfinex","SOLUSD",1736634882595,0.12549,189.07,189.0,8.65271834]
["bitfinex","SOLUSD",1736634883325,2.56002304,189.08,189.02,8.65271834]
["bitfinex","SOLUSD",1736634883817,0.9917687,189.09,189.02,8.65271834]
["bitfinex","SOLUSD",1736634884319,0.12549,189.08,189.02,8.65271834]
["bitfinex","SOLUSD",1736634884519,15.28655688,189.11,189.05,8.65271834]
["bitfinex","SOLUSD",1736634884723,15.28655688,189.11,189.08,8.65271834]
["bitfinex","SOLUSD",1736634886226,15.28655688,189.11,189.1,8.65271834]
["bitfinex","SOLUSD",1736634886711,2.55994143,189.17,189.09,8.65271834]
["bitfinex","SOLUSD",1736634887113,6.52464143,189.17,189.02,1.5433]
["bitfinex","SOLUSD",1736634887307,6.52464143,189.17,189.03,13.61951449]
["bitfinex","SOLUSD",1736634887513,6.52464143,189.17,189.04,13.61951449]
["bitfinex","SOLUSD",1736634887721,6.52464143,189.17,189.05,13.61951449]
["bitfinex","SOLUSD",1736634888109,6.52464143,189.17,189.06,13.61951449]
["bitfinex","SOLUSD",1736634890115,6.52464143,189.17,189.07,13.61951449]
["bitfinex","SOLUSD",1736634892810,6.52464143,189.17,189.06,13.61951449]
["bitfinex","SOLUSD",1736634893011,6.52464143,189.17,189.08,13.61951449]
["bitfinex","SOLUSD",1736634893311,6.52464143,189.17,189.07,13.61951449]
["bitfinex","SOLUSD",1736634893718,6.52464143,189.17,189.03,20.0]
["bitfinex","SOLUSD",1736634893936,6.52464143,189.17,189.06,13.61951449]
["bitfinex","SOLUSD",1736634894930,6.52464143,189.17,189.07,13.61951449]
["bitfinex","SOLUSD",1736634895635,6.52464143,189.17,189.06,13.61951449]
["bitfinex","SOLUSD",1736634895820,6.52464143,189.17,189.07,13.61951449]
["bitfinex","SOLUSD",1736634896015,6.52464143,189.17,189.08,13.61951449]
["bitfinex","SOLUSD",1736634896414,6.52464143,189.17,189.09,13.61951449]
["bitfinex","SOLUSD",1736634896612,2.55994143,189.17,189.09,13.61951449]
["bitfinex","SOLUSD",1736634896838,1.5682,189.17,189.1,13.61951449]
["bitfinex","SOLUSD",1736634897020,3.964,189.2,189.11,13.61951449]
["bitfinex","SOLUSD",1736634897340,0.9912261,189.19,189.11,13.61951449]
["bitfinex","SOLUSD",1736634899112,0.9912261,189.19,189.1,13.61951449]
["bitfinex","SOLUSD",1736634900637,4.95522327,189.2,189.11,13.61951449]
["bitfinex","SOLUSD",1736634901429,0.99122327,189.2,189.11,13.61951449]
["bitfinex","SOLUSD",1736634901630,0.99114548,189.21,189.11,13.61951449]
["bitfinex","SOLUSD",1736634902237,0.99114548,189.21,189.12,13.61951449]
["bitfinex","SOLUSD",1736634902945,1.5926,189.22,189.13,13.61951449]
["bitfinex","SOLUSD",1736634902946,2.58374942,189.22,189.13,13.61951449]
["bitfinex","SOLUSD",1736634903439,2.58374942,189.22,189.08,36.998284]
["bitfinex","SOLUSD",1736634903440,2.58374942,189.22,189.12,13.61951449]
["bitfinex","SOLUSD",1736634903734,2.58374942,189.22,189.11,33.61951449]
["bitfinex","SOLUSD",1736634903944,2.58374942,189.22,189.12,13.61951449]
["bitfinex","SOLUSD",1736634904143,0.12549,189.21,189.12,13.61951449]
["bitfinex","SOLUSD",1736634904442,1.11662861,189.21,189.12,13.61951449]
["bitfinex","SOLUSD",1736634904646,0.12549,189.2,189.12,13.61951449]
["bitfinex","SOLUSD",1736634904844,0.12549,189.2,189.15,13.61951449]
["bitfinex","SOLUSD",1736634905025,1.5926,189.22,189.19,13.61951449]
["bitfinex","SOLUSD",1736634905218,1.5926,189.22,189.17,13.61951449]
["bitfinex","SOLUSD",1736634905946,0.12549,189.24,189.17,13.61951449]
["bitfinex","SOLUSD",1736634907221,0.12549,189.24,189.18,13.61951449]
["bitfinex","SOLUSD",1736634907445,0.12549,189.24,189.17,8.70322535]
["bitfinex","SOLUSD",1736634907827,5.5216,189.26,189.18,8.70322535]
["bitfinex","SOLUSD",1736634908133,6.51243726,189.26,189.18,8.70322535]
["bitfinex","SOLUSD",1736634909154,6.51243726,189.26,189.17,8.70322535]
["bitfinex","SOLUSD",1736634911646,6.51243726,189.26,189.14,8.70322535]
["bitfinex","SOLUSD",1736634911853,6.51243726,189.26,189.15,8.70322535]
["bitfinex","SOLUSD",1736634913721,6.51243726,189.26,189.13,8.70322535]
["bitfinex","SOLUSD",1736634916135,6.51243726,189.26,189.14,8.70322535]
["bitfinex","SOLUSD",1736634918145,6.51243726,189.26,189.13,8.70322535]
["bitfinex","SOLUSD",1736634921465,8.69416065,189.26,189.13,8.70322535]
["bitfinex","SOLUSD",1736634923963,8.69416065,189.26,189.12,8.70322535]
["bitfinex","SOLUSD",1736634927164,8.69416065,189.26,189.14,8.70322535]
["bitfinex","SOLUSD",1736634927533,8.69416065,189.26,189.13,8.70322535]
["bitfinex","SOLUSD",1736634932068,8.69416065,189.26,189.14,8.70322535]
["bitfinex","SOLUSD",1736634950272,6.51243726,189.26,189.16,8.70322535]
["bitfinex","SOLUSD",1736634950474,6.51243726,189.26,189.17,8.70322535]
["bitfinex","SOLUSD",1736634950978,6.51243726,189.26,189.18,8.70322535]
["bitfinex","SOLUSD",1736634954954,6.51243726,189.26,189.17,8.70322535]
["bitfinex","SOLUSD",1736634955156,6.51243726,189.26,189.18,8.70322535]
["bitfinex","SOLUSD",1736634955887,6.51243726,189.26,189.14,8.70322535]
["bitfinex","SOLUSD",1736634956053,6.51243726,189.26,189.12,23.776884]
["bitfinex","SOLUSD",1736634956252,6.51243726,189.26,189.14,8.70322535]
["bitfinex","SOLUSD",1736634961599,6.51243726,189.26,189.15,8.70322535]
["bitfinex","SOLUSD",1736634963691,6.51243726,189.26,189.16,8.70322535]
["bitfinex","SOLUSD",1736634963987,6.51243726,189.26,189.18,8.70322535]
["bitfinex","SOLUSD",1736634964991,5.5216,189.26,189.19,8.70322535]
["bitfinex","SOLUSD",1736634965192,1.5588,189.26,189.2,8.70322535]
["bitfinex","SOLUSD",1736634975609,1.5588,189.26,189.17,20.0]
["bitfinex","SOLUSD",1736634975900,1.5588,189.26,189.19,8.70322535]
["bitfinex","SOLUSD",1736634976280,1.5588,189.26,189.2,8.70322535]
["bitfinex","SOLUSD",1736634976795,3.9622,189.29,189.22,8.70322535]
["bitfinex","SOLUSD",1736634978982,3.9622,189.29,189.21,8.70322535]
["bitfinex","SOLUSD",1736634994118,1.6283,189.3,189.21,8.70322535]
["bitfinex","SOLUSD",1736634994408,1.6283,189.3,189.22,8.70322535]
["bitfinex","SOLUSD",1736634998911,1.6283,189.3,189.17,2.01633078]
["bitfinex","SOLUSD",1736634999117,1.6283,189.3,189.22,8.70322535]
["bitfinex","SOLUSD",1736635000688,1.6283,189.3,189.23,8.70322535]
["bitfinex","SOLUSD",1736635002114,1.6283,189.3,189.24,8.70322535]
["bitfinex","SOLUSD",1736635004995,1.6283,189.3,189.23,8.70322535]
["bitfinex","SOLUSD",1736635005195,1.6283,189.3,189.21,20.0]
["bitfinex","SOLUSD",1736635005196,1.6283,189.3,189.24,8.70322535]
["bitfinex","SOLUSD",1736635005726,1.6283,189.3,189.21,20.0]
["bitfinex","SOLUSD",1736635005918,1.6283,189.3,189.24,8.70322535]
["bitfinex","SOLUSD",1736635006121,1.6283,189.3,189.21,20.0]
["bitfinex","SOLUSD",1736635006305,1.6283,189.3,189.24,8.70322535]
["bitfinex","SOLUSD",1736635007828,1.6283,189.3,189.23,8.17733461]
["bitfinex","SOLUSD",1736635009426,1.6283,189.3,189.24,8.70322535]
["bitfinex","SOLUSD",1736635015930,1.6283,189.3,189.25,8.70322535]
["bitfinex","SOLUSD",1736635023341,1.6283,189.3,189.26,8.70322535]
["bitfinex","SOLUSD",1736635024121,6.58082004,189.3,189.21,20.0]
["bitfinex","SOLUSD",1736635024333,6.58082004,189.3,189.23,8.70322535]
["bitfinex","SOLUSD",1736635025641,6.58082004,189.3,189.22,8.70322535]
["bitfinex","SOLUSD",1736635026651,6.58082004,189.3,189.23,8.70322535]
["bitfinex","SOLUSD",1736635029322,6.58082004,189.3,189.22,8.70322535]
["bitfinex","SOLUSD",1736635032224,6.58082004,189.3,189.23,8.70322535]
["bitfinex","SOLUSD",1736635032424,6.58082004,189.3,189.22,8.70322535]
["bitfinex","SOLUSD",1736635032719,23.776884,189.29,189.17,8.17793769]
["bitfinex","SOLUSD",1736635032925,0.99084412,189.28,189.19,8.70322535]
["bitfinex","SOLUSD",1736635033849,3.9625,189.27,189.19,8.70322535]
["bitfinex","SOLUSD",1736635034148,0.99088828,189.26,189.13,14.48403769]
["bitfinex","SOLUSD",1736635034460,7.6046,189.25,189.18,8.70322535]
["bitfinex","SOLUSD",1736635034655,0.99098528,189.24,189.17,8.70322535]
["bitfinex","SOLUSD",1736635037858,0.99098528,189.24,189.18,8.70322535]
["bitfinex","SOLUSD",1736635039633,0.99098528,189.24,189.14,20.0]
["bitfinex","SOLUSD",1736635039834,0.99098528,189.24,189.18,8.70322535]
["bitfinex","SOLUSD",1736635042239,0.99098528,189.24,189.17,8.70322535]
["bitfinex","SOLUSD",1736635052166,0.99098528,189.24,189.12,21.6297]
["bitfinex","SOLUSD",1736635052357,0.99098528,189.24,189.16,8.70322535]
["bitfinex","SOLUSD",1736635061057,0.99098528,189.24,189.12,1.6297]
["bitfinex","SOLUSD",1736635061256,0.99098528,189.24,189.15,8.70322535]
["bitfinex","SOLUSD",1736635066173,0.99098528,189.24,189.16,8.70322535]
["bitfinex","SOLUSD",1736635068881,0.99098528,189.24,189.13,20.0]
["bitfinex","SOLUSD",1736635069194,0.99098528,189.24,189.15,8.70322535]
["bitfinex","SOLUSD",1736635076991,0.99098528,189.24,189.16,8.70322535]
["bitfinex","SOLUSD",1736635078085,0.99098528,189.24,189.15,8.70322535]
["bitfinex","SOLUSD",1736635082583,23.776884,189.23,189.15,8.70322535]
["bitfinex","SOLUSD",1736635082783,11.5678,189.25,189.15,8.70322535]
["bitfinex","SOLUSD",1736635082784,0.99115534,189.22,189.15,8.70322535]
["bitfinex","SOLUSD",1736635082993,27.740284,189.23,189.15,8.70322535]
["bitfinex","SOLUSD",1736635083195,0.99115945,189.22,189.15,8.70322535]
["bitfinex","SOLUSD",1736635086012,20.0,189.16,189.08,8.17793769]
["bitfinex","SOLUSD",1736635086187,0.99149766,189.15,189.08,8.17793769]
["bitfinex","SOLUSD",1736635086385,0.99149766,189.15,189.08,16.88116304]
["bitfinex","SOLUSD",1736635086914,0.99149766,189.15,189.07,8.70322535]
["bitfinex","SOLUSD",1736635089628,0.99149766,189.15,189.08,8.70322535]
["bitfinex","SOLUSD",1736635092236,0.99149766,189.15,189.09,8.70322535]
["bitfinex","SOLUSD",1736635092413,0.99135899,189.18,189.06,20.0]
["bitfinex","SOLUSD",1736635092618,3.9646,189.17,189.11,8.70322535]
["bitfinex","SOLUSD",1736635092925,0.99135899,189.18,189.11,8.70322535]
["bitfinex","SOLUSD",1736635093442,0.99135899,189.18,189.12,8.70322535]
["bitfinex","SOLUSD",1736635094049,0.99135899,189.18,189.11,8.70322535]
["bitfinex","SOLUSD",1736635096663,0.99135899,189.18,189.12,8.70322535]
["bitfinex","SOLUSD",1736635096865,3.9634,189.23,189.15,8.70322535]
["bitfinex","SOLUSD",1736635097030,0.99103795,189.22,189.15,8.70322535]
["bitfinex","SOLUSD",1736635097232,8.61256024,189.24,189.17,8.70322535]
["bitfinex","SOLUSD",1736635097429,2.08266024,189.24,189.17,8.70322535]
["bitfinex","SOLUSD",1736635097629,2.53112741,189.25,189.17,8.70322535]
["bitfinex","SOLUSD",1736635099532,4.65892402,189.25,189.18,8.70322535]
["bitfinex","SOLUSD",1736635099733,1.5401,189.25,189.18,8.70322535]
["bitfinex","SOLUSD",1736635100035,21.13249129,189.27,189.2,8.70322535]
["bitfinex","SOLUSD",1736635102334,20.14165778,189.27,189.2,8.70322535]
["bitfinex","SOLUSD",1736635102554,20.14165778,189.27,189.21,8.70322535]
["bitfinex","SOLUSD",1736635102758,20.14165778,189.27,189.22,8.70322535]
["bitfinex","SOLUSD",1736635102935,20.14165778,189.27,189.23,8.70322535]
["bitfinex","SOLUSD",1736635104932,3.9614,189.33,189.26,8.70322535]
["bitfinex","SOLUSD",1736635105232,4.95185292,189.33,189.26,8.70322535]
["bitfinex","SOLUSD",1736635106955,4.95185292,189.33,189.22,20.0]
["bitfinex","SOLUSD",1736635107156,4.95185292,189.33,189.25,8.70322535]
["bitfinex","SOLUSD",1736635107157,0.99045292,189.33,189.25,8.70322535]
["bitfinex","SOLUSD",1736635107359,6.33591126,189.39,189.26,8.70322535]
["bitfinex","SOLUSD",1736635107360,23.9607,189.36,189.26,8.70322535]
["bitfinex","SOLUSD",1736635107547,0.9904101,189.35,189.26,8.70322535]
["bitfinex","SOLUSD",1736635107930,0.9904101,189.35,189.25,8.70322535]
["bitfinex","SOLUSD",1736635108947,20.0,189.34,189.26,8.70322535]
["bitfinex","SOLUSD",1736635109260,0.99044704,189.33,189.25,8.70322535]
["bitfinex","SOLUSD",1736635109463,20.99044704,189.34,189.26,8.70322535]
["bitfinex","SOLUSD",1736635109835,20.99044704,189.34,189.25,8.70322535]
["bitfinex","SOLUSD",1736635110358,20.0,189.34,189.25,8.70322535]
["bitfinex","SOLUSD",1736635110530,0.9904568,189.33,189.25,8.70322535]
["bitfinex","SOLUSD",1736635110736,0.12549,189.33,189.26,8.70322535]
["bitfinex","SOLUSD",1736635113062,0.99045209,189.35,189.27,8.70322535]
["bitfinex","SOLUSD",1736635113366,6.33591126,189.39,189.29,8.70322535]
["bitfinex","SOLUSD",1736635113367,0.99038192,189.38,189.29,8.70322535]
["bitfinex","SOLUSD",1736635113749,0.12549,189.37,189.29,8.70322535]
["bitfinex","SOLUSD",1736635113952,0.12549,189.37,189.31,8.70322535]
["bitfinex","SOLUSD",1736635115969,0.12549,189.37,189.3,1.5539]
["bitfinex","SOLUSD",1736635116164,0.12549,189.37,189.3,10.25712535]
["bitfinex","SOLUSD",1736635116367,0.12549,189.37,189.31,8.70322535]
["bitfinex","SOLUSD",1736635117452,3.9601,189.39,189.31,8.70322535]
["bitfinex","SOLUSD",1736635118949,6.59172909,189.42,189.33,8.70322535]
["bitfinex","SOLUSD",1736635121149,6.59172909,189.42,189.34,8.70322535]
["bitfinex","SOLUSD",1736635121463,5.6016,189.42,189.34,8.70322535]
["bitfinex","SOLUSD",1736635123471,0.98997083,189.43,189.35,8.70322535]
["bitfinex","SOLUSD",1736635123653,0.98997872,189.43,189.32,6.3961]
["bitfinex","SOLUSD",1736635123860,23.776884,189.45,189.34,8.70322535]
["bitfinex","SOLUSD",1736635124059,0.9899498,189.44,189.35,8.70322535]
["bitfinex","SOLUSD",1736635124655,4.9490498,189.44,189.35,8.70322535]
["bitfinex","SOLUSD",1736635125054,4.9490498,189.44,189.34,8.70322535]
["bitfinex","SOLUSD",1736635125879,4.9490498,189.44,189.35,8.70322535]
["bitfinex","SOLUSD",1736635126679,4.9490498,189.44,189.32,6.3961]
["bitfinex","SOLUSD",1736635126878,4.9490498,189.44,189.35,8.70322535]
["bitfinex","SOLUSD",1736635127872,4.9490498,189.44,189.34,8.70322535]
["bitfinex","SOLUSD",1736635128783,4.9490498,189.44,189.33,8.70322535]
["bitfinex","SOLUSD",1736635129582,4.9490498,189.44,189.3,1.5539]
["bitfinex","SOLUSD",1736635129583,3.9594,189.42,189.3,1.5539]
["bitfinex","SOLUSD",1736635129884,20.0,189.39,189.28,8.70322535]
["bitfinex","SOLUSD",1736635130091,0.99025125,189.38,189.28,8.70322535]
["bitfinex","SOLUSD",1736635130261,0.99025125,189.38,189.29,8.70322535]
["bitfinex","SOLUSD",1736635130983,0.99024458,189.39,189.29,8.70322535]
["bitfinex","SOLUSD",1736635131183,4.95044458,189.39,189.29,8.70322535]
["bitfinex","SOLUSD",1736635131797,4.95044458,189.39,189.3,8.70322535]
["bitfinex","SOLUSD",1736635132784,4.95044458,189.39,189.31,8.70322535]
["bitfinex","SOLUSD",1736635135683,4.95044458,189.39,189.32,8.70322535]
["bitfinex","SOLUSD",1736635135863,3.9602,189.39,189.32,8.70322535]
["bitfinex","SOLUSD",1736635137371,2.63620708,189.41,189.33,8.70322535]
["bitfinex","SOLUSD",1736635137574,2.63620708,189.41,189.34,8.70322535]
["bitfinex","SOLUSD",1736635138682,1.6461,189.41,189.35,8.70322535]
["bitfinex","SOLUSD",1736635138863,1.6461,189.41,189.34,8.70322535]
["bitfinex","SOLUSD",1736635142604,3.9595,189.42,189.34,8.70322535]
["bitfinex","SOLUSD",1736635142780,3.9595,189.42,189.35,8.70322535]
["bitfinex","SOLUSD",1736635146104,3.9595,189.42,189.34,8.70322535]
["bitfinex","SOLUSD",1736635148803,3.9595,189.42,189.33,8.70322535]
["bitfinex","SOLUSD",1736635151407,3.9595,189.42,189.34,8.70322535]
["bitfinex","SOLUSD",1736635153121,3.9595,189.42,189.35,8.70322535]
["bitfinex","SOLUSD",1736635155729,3.9595,189.42,189.32,20.0]
["bitfinex","SOLUSD",1736635156234,0.98992617,189.41,189.32,28.70322535]
["bitfinex","SOLUSD",1736635156731,7.5376,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1736635156904,7.5376,189.4,189.31,32.48010935]
["bitfinex","SOLUSD",1736635157499,7.5376,189.4,189.32,8.70322535]
["bitfinex","SOLUSD",1736635158028,7.5376,189.4,189.33,8.70322535]
["bitfinex","SOLUSD",1736635158332,1.5213,189.4,189.34,28.70322535]
["bitfinex","SOLUSD",1736635158711,3.9595,189.42,189.35,8.70322535]
["bitfinex","SOLUSD",1736635159332,3.9595,189.42,189.34,20.0]
["bitfinex","SOLUSD",1736635159333,3.9595,189.42,189.34,28.70322535]
["bitfinex","SOLUSD",1736635160330,8.52768358,189.44,189.34,28.70322535]
["bitfinex","SOLUSD",1736635160632,8.02768358,189.44,189.35,8.70322535]
["bitfinex","SOLUSD",1736635160834,8.02768358,189.44,189.34,28.70322535]
["bitfinex","SOLUSD",1736635162237,8.02768358,189.44,189.35,8.70322535]
["bitfinex","SOLUSD",1736635163735,8.02768358,189.44,189.37,8.70322535]
["bitfinex","SOLUSD",1736635164232,8.02768358,189.44,189.36,8.70322535]
["bitfinex","SOLUSD",1736635169735,8.02768358,189.44,189.35,8.70322535]
["bitfinex","SOLUSD",1736635180971,8.02768358,189.44,189.33,8.70322535]
["bitfinex","SOLUSD",1736635182029,7.0376,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1736635184652,7.0376,189.44,189.36,8.70322535]
["bitfinex","SOLUSD",1736635190466,7.0376,189.44,189.33,23.776884]
["bitfinex","SOLUSD",1736635190467,0.98984157,189.43,189.35,8.70322535]
["bitfinex","SOLUSD",1736635194748,0.98984157,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1736635198984,0.98984157,189.43,189.33,23.776884]
["bitfinex","SOLUSD",1736635199966,10.9968,189.44,189.34,8.70322535]
["bitfinex","SOLUSD",1736635200169,10.9968,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1736635200379,0.98991667,189.43,189.33,8.70322535]
["bitfinex","SOLUSD",1736635200758,7.0376,189.44,189.35,8.70322535]
["bitfinex","SOLUSD",1736635200957,5.44029413,189.49,189.39,23.776884]
["bitfinex","SOLUSD",1736635201161,0.9897678,189.49,189.39,23.776884]
["bitfinex","SOLUSD",1736635201479,20.0,189.48,189.35,15.33022535]
["bitfinex","SOLUSD",1736635201663,20.98983639,189.47,189.35,8.70322535]
["bitfinex","SOLUSD",1736635201859,20.98983639,189.47,189.36,23.776884]
["bitfinex","SOLUSD",1736635202080,3.9586,189.46,189.36,23.776884]
["bitfinex","SOLUSD",1736635202277,0.98983328,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1736635202775,0.98983328,189.45,189.36,20.0]
["bitfinex","SOLUSD",1736635202971,0.98983328,189.45,189.36,28.70322535]
["bitfinex","SOLUSD",1736635203281,0.98983328,189.45,189.36,20.0]
["bitfinex","SOLUSD",1736635203485,0.98983328,189.45,189.36,28.70322535]
["bitfinex","SOLUSD",1736635203684,0.98983328,189.45,189.36,20.0]
["bitfinex","SOLUSD",1736635203987,0.98983328,189.45,189.36,28.70322535]
["bitfinex","SOLUSD",1736635207392,0.12549,189.44,189.36,28.70322535]
["bitfinex","SOLUSD",1736635208994,0.12549,189.44,189.36,20.0]
["bitfinex","SOLUSD",1736635209296,0.12549,189.44,189.36,28.70322535]
["bitfinex","SOLUSD",1736635210198,0.12549,189.44,189.36,20.0]
["bitfinex","SOLUSD",1736635212193,1.77449,189.44,189.36,20.0]
["bitfinex","SOLUSD",1736635216076,4.94775919,189.5,189.39,8.70322535]
["bitfinex","SOLUSD",1736635216397,4.94775919,189.5,189.41,8.70322535]
["bitfinex","SOLUSD",1736635217774,20.69893045,189.51,189.41,8.70322535]
["bitfinex","SOLUSD",1736635218097,20.69893045,189.51,189.42,8.70322535]
["bitfinex","SOLUSD",1736635218670,19.70936365,189.51,189.44,8.70322535]
["bitfinex","SOLUSD",1736635221397,19.70936365,189.51,189.45,8.70322535]
["bitfinex","SOLUSD",1736635221599,19.70936365,189.51,189.43,23.776884]
["bitfinex","SOLUSD",1736635221786,19.70936365,189.51,189.44,8.70322535]
["bitfinex","SOLUSD",1736635222796,18.07926365,189.51,189.47,32.48010935]
["bitfinex","SOLUSD",1736635222987,18.07926365,189.51,189.46,8.70322535]
["bitfinex","SOLUSD",1736635223887,0.98928902,189.56,189.46,8.70322535]
["bitfinex","SOLUSD",1736635224198,0.98928902,189.56,189.47,8.70322535]
["bitfinex","SOLUSD",1736635228891,3.9567,189.55,189.44,8.70322535]
["bitfinex","SOLUSD",1736635229102,0.98947614,189.54,189.44,8.70322535]
["bitfinex","SOLUSD",1736635229902,3.9571,189.53,189.44,8.70322535]
["bitfinex","SOLUSD",1736635230077,0.98946501,189.52,189.44,8.70322535]
["bitfinex","SOLUSD",1736635233706,0.98946501,189.52,189.45,8.70322535]
["bitfinex","SOLUSD",1736635242197,0.98946501,189.52,189.46,8.70322535]
["bitfinex","SOLUSD",1736635242893,0.98946501,189.52,189.45,8.70322535]
["bitfinex","SOLUSD",1736635243610,0.98946501,189.52,189.43,43.776884]
["bitfinex","SOLUSD",1736635243786,0.98946501,189.52,189.45,8.70322535]
["bitfinex","SOLUSD",1736635245309,1.5292,189.51,189.43,52.48010935]
["bitfinex","SOLUSD",1736635245693,0.98956601,189.5,189.43,52.48010935]
["bitfinex","SOLUSD",1736635248200,0.98956601,189.5,189.43,28.70322535]
["bitfinex","SOLUSD",1736635250012,0.98956601,189.5,189.42,20.0]
["bitfinex","SOLUSD",1736635250214,0.98956601,189.5,189.42,28.70322535]
["bitfinex","SOLUSD",1736635251111,0.98956601,189.5,189.42,20.0]
["bitfinex","SOLUSD",1736635252712,0.98956601,189.5,189.44,8.70322535]
["bitfinex","SOLUSD",1736635260420,0.98956601,189.5,189.42,8.70322535]
["bitfinex","SOLUSD",1736635264223,0.98956601,189.5,189.44,8.70322535]
["bitfinex","SOLUSD",1736635269245,1.5292,189.51,189.45,8.70322535]
["bitfinex","SOLUSD",1736635272346,1.5292,189.51,189.46,8.70322535]
["bitfinex","SOLUSD",1736635273432,1.5292,189.51,189.45,8.70322535]
["bitfinex","SOLUSD",1736635274952,23.9571,189.53,189.45,32.48010935]
["bitfinex","SOLUSD",1736635275438,20.0,189.52,189.45,32.48010935]
["bitfinex","SOLUSD",1736635276928,20.0,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1736635287270,20.98944011,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1736635292451,20.98944011,189.52,189.42,23.776884]
["bitfinex","SOLUSD",1736635292650,3.9575,189.51,189.42,32.48010935]
["bitfinex","SOLUSD",1736635293151,4.94695571,189.51,189.42,32.48010935]
["bitfinex","SOLUSD",1736635295245,4.94695571,189.51,189.42,8.70322535]
["bitfinex","SOLUSD",1736635297360,4.94695571,189.51,189.42,32.48010935]
["bitfinex","SOLUSD",1736635298442,4.94695571,189.51,189.42,8.70322535]
["bitfinex","SOLUSD",1736635307883,24.94695571,189.51,189.38,14.29293769]
["bitfinex","SOLUSD",1736635308091,24.94695571,189.51,189.39,8.70322535]
["bitfinex","SOLUSD",1736635308092,7.5576,189.5,189.39,8.70322535]
["bitfinex","SOLUSD",1736635308254,0.98982541,189.49,189.38,16.88116304]
["bitfinex","SOLUSD",1736635308985,0.98982541,189.49,189.38,8.70322535]
["bitfinex","SOLUSD",1736635309198,3.9582,189.48,189.38,23.776884]
["bitfinex","SOLUSD",1736635309388,0.98985913,189.47,189.38,23.776884]
["bitfinex","SOLUSD",1736635309554,20.98985913,189.47,189.38,23.776884]
["bitfinex","SOLUSD",1736635310687,20.98985913,189.47,189.37,8.70322535]
["bitfinex","SOLUSD",1736635310870,3.9586,189.46,189.38,8.70322535]
["bitfinex","SOLUSD",1736635311054,0.98989279,189.45,189.38,8.70322535]
["bitfinex","SOLUSD",1736635312082,0.98989279,189.45,189.37,8.70322535]
["bitfinex","SOLUSD",1736635312786,0.98989279,189.45,189.33,1.592]
["bitfinex","SOLUSD",1736635312787,1.506,189.44,189.33,1.592]
["bitfinex","SOLUSD",1736635312980,0.99000027,189.43,189.36,8.70322535]
["bitfinex","SOLUSD",1736635313294,0.99000027,189.43,189.34,43.776884]
["bitfinex","SOLUSD",1736635313591,0.99000027,189.43,189.35,8.70322535]
["bitfinex","SOLUSD",1736635314972,0.99000027,189.43,189.34,8.70322535]
["bitfinex","SOLUSD",1736635315574,3.9594,189.42,189.34,8.70322535]
["bitfinex","SOLUSD",1736635315772,0.99008552,189.41,189.34,8.70322535]
["bitfinex","SOLUSD",1736635318898,0.99008552,189.41,189.3,23.776884]
["bitfinex","SOLUSD",1736635319084,0.99008552,189.41,189.33,8.70322535]
["bitfinex","SOLUSD",1736635319292,0.99008552,189.41,189.34,8.70322535]
["bitfinex","SOLUSD",1736635324901,0.99008552,189.41,189.33,8.70322535]
["bitfinex","SOLUSD",1736635325765,20.99008552,189.41,189.3,23.776884]
["bitfinex","SOLUSD",1736635325971,20.99008552,189.41,189.33,8.70322535]
["bitfinex","SOLUSD",1736635327600,20.99008552,189.41,189.34,8.70322535]
["bitfinex","SOLUSD",1736635331096,20.99008552,189.41,189.33,8.70322535]
["bitfinex","SOLUSD",1736635355015,20.99008552,189.41,189.3,23.776884]
["bitfinex","SOLUSD",1736635355319,20.99008552,189.41,189.32,8.70322535]
["bitfinex","SOLUSD",1736635358140,20.99008552,189.41,189.33,8.70322535]
["bitfinex","SOLUSD",1736635358643,20.99008552,189.41,189.3,23.776884]
["bitfinex","SOLUSD",1736635358943,20.99008552,189.41,189.33,8.70322535]
["bitfinex","SOLUSD",1736635359312,20.99008552,189.41,189.32,8.70322535]
["bitfinex","SOLUSD",1736635362440,3.9598,189.4,189.3,23.776884]
["bitfinex","SOLUSD",1736635362736,3.9598,189.4,189.32,8.70322535]
["bitfinex","SOLUSD",1736635362737,0.99013062,189.39,189.32,8.70322535]
["bitfinex","SOLUSD",1736635365437,0.99013062,189.39,189.31,8.70322535]
["bitfinex","SOLUSD",1736635370739,2.60373062,189.39,189.31,8.70322535]
["bitfinex","SOLUSD",1736635371249,2.60373062,189.39,189.3,23.776884]
["bitfinex","SOLUSD",1736635371539,2.60373062,189.39,189.31,8.70322535]
["bitfinex","SOLUSD",1736635375050,2.60373062,189.39,189.32,8.70322535]
["bitfinex","SOLUSD",1736635383860,2.60373062,189.39,189.31,8.70322535]
["bitfinex","SOLUSD",1736635384051,2.60373062,189.39,189.3,23.776884]
["bitfinex","SOLUSD",1736635384240,2.60373062,189.39,189.31,8.70322535]
["bitfinex","SOLUSD",1736635390067,3.9602,189.38,189.31,8.70322535]
["bitfinex","SOLUSD",1736635393360,0.99020047,189.37,189.3,8.70322535]
["bitfinex","SOLUSD",1736635394365,4.95045398,189.38,189.28,23.776884]
["bitfinex","SOLUSD",1736635394561,4.95045398,189.38,189.31,8.70322535]
["bitfinex","SOLUSD",1736635394960,3.9602,189.38,189.31,8.70322535]
["bitfinex","SOLUSD",1736635397679,0.9902222,189.37,189.3,8.70322535]
["bitfinex","SOLUSD",1736635398269,0.9902222,189.37,189.29,8.70322535]
["bitfinex","SOLUSD",1736635399270,0.9902222,189.37,189.28,23.776884]
["bitfinex","SOLUSD",1736635399471,0.9902222,189.37,189.29,8.70322535]
["bitfinex","SOLUSD",1736635400154,0.9902222,189.37,189.28,32.48010935]
["bitfinex","SOLUSD",1736635400470,0.9902222,189.37,189.29,8.70322535]
["bitfinex","SOLUSD",1736635400861,0.9902222,189.37,189.28,23.776884]
["bitfinex","SOLUSD",1736635401059,0.9902222,189.37,189.29,8.70322535]
["bitfinex","SOLUSD",1736635401576,1.6267,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1736635401865,1.6267,189.35,189.28,8.70322535]
["bitfinex","SOLUSD",1736635403871,1.6267,189.35,189.24,20.676607]
["bitfinex","SOLUSD",1736635404079,1.6267,189.35,189.29,8.70322535]
["bitfinex","SOLUSD",1736635404885,0.99036847,189.34,189.28,8.70322535]
["bitfinex","SOLUSD",1736635405387,0.99036847,189.34,189.27,8.70322535]
["bitfinex","SOLUSD",1736635406252,0.99036847,189.34,189.23,6.4761]
["bitfinex","SOLUSD",1736635406565,0.99036847,189.34,189.24,8.70322535]
["bitfinex","SOLUSD",1736635408675,4.95156847,189.34,189.24,8.70322535]
["bitfinex","SOLUSD",1736635408879,23.776884,189.31,189.21,8.70322535]
["bitfinex","SOLUSD",1736635409081,0.99075947,189.3,189.2,8.70322535]
["bitfinex","SOLUSD",1736635409574,23.776884,189.29,189.2,8.70322535]
["bitfinex","SOLUSD",1736635409778,0.99083589,189.28,189.19,8.70322535]
["bitfinex","SOLUSD",1736635410350,1.5232,189.27,189.19,8.70322535]
["bitfinex","SOLUSD",1736635410549,0.99086381,189.26,189.18,28.70322535]
["bitfinex","SOLUSD",1736635411281,0.99086381,189.26,189.15,21.171234]
["bitfinex","SOLUSD",1736635411456,6.0894,189.25,189.17,8.70322535]
["bitfinex","SOLUSD",1736635411779,7.08028146,189.25,189.17,8.70322535]
["bitfinex","SOLUSD",1736635411982,7.08028146,189.25,189.18,8.70322535]
["bitfinex","SOLUSD",1736635412687,0.12549,189.24,189.18,8.70322535]
["bitfinex","SOLUSD",1736635417671,0.12549,189.24,189.17,20.0]
["bitfinex","SOLUSD",1736635417871,0.12549,189.24,189.18,8.70322535]
["bitfinex","SOLUSD",1736635423089,0.12549,189.24,189.17,20.0]
["bitfinex","SOLUSD",1736635423267,1.11637771,189.24,189.14,20.0]
["bitfinex","SOLUSD",1736635423465,1.11637771,189.24,189.16,8.70322535]
["bitfinex","SOLUSD",1736635424190,1.11637771,189.24,189.14,20.0]
["bitfinex","SOLUSD",1736635424370,1.11637771,189.24,189.16,8.70322535]
["bitfinex","SOLUSD",1736635424576,1.11637771,189.24,189.14,20.0]
["bitfinex","SOLUSD",1736635424775,1.11637771,189.24,189.16,8.70322535]
["bitfinex","SOLUSD",1736635427197,1.11637771,189.24,189.15,8.70322535]
["bitfinex","SOLUSD",1736635429606,1.626,189.22,189.14,8.70322535]
["bitfinex","SOLUSD",1736635429793,0.99114648,189.21,189.13,8.70322535]
["bitfinex","SOLUSD",1736635430886,0.99114648,189.21,189.12,8.70322535]
["bitfinex","SOLUSD",1736635431084,0.99114648,189.21,189.12,28.70322535]
["bitfinex","SOLUSD",1736635431485,23.776884,189.2,189.11,8.70322535]
["bitfinex","SOLUSD",1736635431690,0.99130085,189.19,189.11,8.70322535]
["bitfinex","SOLUSD",1736635432195,23.776884,189.18,189.1,8.70322535]
["bitfinex","SOLUSD",1736635432400,0.99139351,189.17,189.1,8.70322535]
["bitfinex","SOLUSD",1736635432599,0.99139351,189.17,189.09,8.70322535]
["bitfinex","SOLUSD",1736635434208,23.776884,189.16,189.05,20.0]
["bitfinex","SOLUSD",1736635434512,23.776884,189.14,189.08,8.70322535]
["bitfinex","SOLUSD",1736635434684,0.99149508,189.13,189.08,8.70322535]
["bitfinex","SOLUSD",1736635435705,0.99149508,189.13,189.07,8.70322535]
["bitfinex","SOLUSD",1736635436890,0.99149508,189.13,189.08,8.70322535]
["bitfinex","SOLUSD",1736635437606,0.99149508,189.13,189.07,8.70322535]
["bitfinex","SOLUSD",1736635440495,0.99149508,189.13,189.06,8.70322535]
["bitfinex","SOLUSD",1736635441821,0.99149508,189.13,189.05,20.0]
["bitfinex","SOLUSD",1736635442017,0.99149508,189.13,189.05,28.70322535]
["bitfinex","SOLUSD",1736635443421,0.99149508,189.13,189.06,8.70322535]
["bitfinex","SOLUSD",1736635447611,0.99149508,189.13,189.05,28.70322535]
["bitfinex","SOLUSD",1736635450004,23.776884,189.12,189.06,8.70322535]
["bitfinex","SOLUSD",1736635450186,0.99162668,189.11,189.06,8.70322535]
["bitfinex","SOLUSD",1736635450390,5.591,189.16,189.05,28.70322535]
["bitfinex","SOLUSD",1736635450391,27.742184,189.14,189.05,28.70322535]
["bitfinex","SOLUSD",1736635450610,23.776884,189.12,189.05,20.0]
["bitfinex","SOLUSD",1736635450799,0.99167182,189.11,189.05,20.0]
["bitfinex","SOLUSD",1736635451009,1.538,189.1,189.05,20.0]
["bitfinex","SOLUSD",1736635454507,0.12549,189.09,189.05,20.0]
["bitfinex","SOLUSD",1736635454805,1.11720957,189.09,189.05,20.0]
["bitfinex","SOLUSD",1736635455625,0.12549,189.07,189.05,20.0]
["bitfinex","SOLUSD",1736635465115,0.12549,189.07,189.01,8.70322535]
["bitfinex","SOLUSD",1736635465500,0.12549,189.07,188.96,13.23]
["bitfinex","SOLUSD",1736635465704,24.76867861,189.08,189.0,8.70322535]
["bitfinex","SOLUSD",1736635465705,0.99184517,189.06,189.0,8.70322535]
["bitfinex","SOLUSD",1736635466823,23.776884,189.06,189.0,8.70322535]
["bitfinex","SOLUSD",1736635467013,0.99192545,189.05,189.0,8.70322535]
["bitfinex","SOLUSD",1736635468107,23.776884,189.08,189.01,8.70322535]
["bitfinex","SOLUSD",1736635468431,23.776884,189.06,189.01,8.70322535]
["bitfinex","SOLUSD",1736635470027,0.99190803,189.09,189.03,8.70322535]
["bitfinex","SOLUSD",1736635475437,23.776884,189.08,189.03,8.70322535]
["bitfinex","SOLUSD",1736635478141,5.5917,189.16,189.06,8.70322535]
["bitfinex","SOLUSD",1736635478313,0.99146924,189.15,189.08,8.70322535]
["bitfinex","SOLUSD",1736635479309,0.99146924,189.15,189.07,8.70322535]
["bitfinex","SOLUSD",1736635483320,0.99146924,189.15,189.08,8.70322535]
["bitfinex","SOLUSD",1736635485358,0.99146924,189.15,189.09,8.70322535]
["bitfinex","SOLUSD",1736635490120,0.99146924,189.15,189.08,8.70322535]
["bitfinex","SOLUSD",1736635490946,0.99146924,189.15,189.09,8.70322535]
["bitfinex","SOLUSD",1736635491117,15.90573102,189.2,189.14,15.6]
["bitfinex","SOLUSD",1736635491325,79.48578583,189.36,189.23,31.87549]
["bitfinex","SOLUSD",1736635491520,79.48578583,189.36,189.28,20.0]
["bitfinex","SOLUSD",1736635491739,79.48578583,189.36,189.28,28.70322535]
["bitfinex","SOLUSD",1736635491937,16.24129492,189.37,189.28,28.70322535]
["bitfinex","SOLUSD",1736635492135,16.24129492,189.37,189.36,8.70322535]
["bitfinex","SOLUSD",1736635492737,20.0,189.47,189.36,8.70322535]
["bitfinex","SOLUSD",1736635492967,0.60315364,189.46,189.38,8.70322535]
["bitfinex","SOLUSD",1736635493164,20.0,189.46,189.38,8.70322535]
["bitfinex","SOLUSD",1736635493324,0.60315364,189.45,189.38,8.70322535]
["bitfinex","SOLUSD",1736635493528,20.0,189.47,189.38,8.70322535]
["bitfinex","SOLUSD",1736635493726,24.38003764,189.46,189.38,8.70322535]
["bitfinex","SOLUSD",1736635494028,0.60315364,189.46,189.38,8.70322535]
["bitfinex","SOLUSD",1736635494227,0.60315364,189.5,189.38,8.70322535]
["bitfinex","SOLUSD",1736635494957,0.12549,189.49,189.38,8.70322535]
["bitfinex","SOLUSD",1736635495137,0.12549,189.49,189.4,8.70322535]
["bitfinex","SOLUSD",1736635495327,0.12549,189.47,189.4,8.70322535]
["bitfinex","SOLUSD",1736635495528,44.50552764,189.47,189.4,8.70322535]
["bitfinex","SOLUSD",1736635495748,0.12549,189.45,189.4,8.70322535]
["bitfinex","SOLUSD",1736635495955,0.72864364,189.45,189.4,8.70322535]
["bitfinex","SOLUSD",1736635496260,0.12549,189.45,189.4,8.70322535]
["bitfinex","SOLUSD",1736635497035,3.77005527,189.52,189.41,8.70322535]
["bitfinex","SOLUSD",1736635497232,0.60315364,189.51,189.42,8.70322535]
["bitfinex","SOLUSD",1736635497443,0.12549,189.5,189.42,8.70322535]
["bitfinex","SOLUSD",1736635498032,0.12549,189.46,189.42,8.70322535]
["bitfinex","SOLUSD",1736635498232,1.75756689,189.47,189.42,8.70322535]
["bitfinex","SOLUSD",1736635498439,23.776884,189.48,189.42,8.70322535]
["bitfinex","SOLUSD",1736635498640,23.776884,189.5,189.42,8.70322535]
["bitfinex","SOLUSD",1736635498847,0.60315364,189.49,189.42,8.70322535]
["bitfinex","SOLUSD",1736635499043,23.776884,189.5,189.42,8.70322535]
["bitfinex","SOLUSD",1736635499245,0.60315364,189.49,189.41,8.70322535]
["bitfinex","SOLUSD",1736635499543,0.60315364,189.52,189.43,8.70322535]
["bitfinex","SOLUSD",1736635500076,23.776884,189.51,189.43,8.70322535]
["bitfinex","SOLUSD",1736635500671,23.776884,189.49,189.42,8.70322535]
["bitfinex","SOLUSD",1736635500838,0.60315364,189.48,189.42,8.70322535]
["bitfinex","SOLUSD",1736635501035,23.776884,189.47,189.42,8.70322535]
["bitfinex","SOLUSD",1736635501256,0.60315364,189.48,189.4,8.70322535]
["bitfinex","SOLUSD",1736635501558,23.776884,189.5,189.42,8.70322535]
["bitfinex","SOLUSD",1736635501753,0.60315364,189.49,189.42,8.70322535]
["bitfinex","SOLUSD",1736635502069,23.776884,189.48,189.42,8.70322535]
["bitfinex","SOLUSD",1736635502275,23.776884,189.48,189.41,8.70322535]
["bitfinex","SOLUSD",1736635502566,3.9577,189.5,189.41,8.70322535]
["bitfinex","SOLUSD",1736635502781,23.776884,189.48,189.37,6.294]
["bitfinex","SOLUSD",1736635503074,23.776884,189.48,189.4,8.70322535]
["bitfinex","SOLUSD",1736635503553,0.60315364,189.47,189.38,8.70322535]
["bitfinex","SOLUSD",1736635503979,4.56085364,189.5,189.38,8.70322535]
["bitfinex","SOLUSD",1736635505544,4.56085364,189.5,189.4,8.70322535]
["bitfinex","SOLUSD",1736635508177,4.56085364,189.5,189.38,8.70322535]
["bitfinex","SOLUSD",1736635508859,11.60533636,189.52,189.41,8.17793769]
["bitfinex","SOLUSD",1736635509059,11.60533636,189.52,189.38,8.70322535]
["bitfinex","SOLUSD",1736635510677,5.0,189.54,189.38,8.70322535]
["bitfinex","SOLUSD",1736635510972,7.9143,189.53,189.38,8.70322535]
["bitfinex","SOLUSD",1736635511276,20.0,189.5,189.38,8.70322535]
["bitfinex","SOLUSD",1736635512249,3.9579,189.49,189.38,8.70322535]
["bitfinex","SOLUSD",1736635514546,23.9579,189.49,189.38,8.70322535]
["bitfinex","SOLUSD",1736635519567,20.0,189.5,189.39,23.776884]
["bitfinex","SOLUSD",1736635520677,3.9579,189.49,189.39,23.776884]
["bitfinex","SOLUSD",1736635522852,3.9579,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1736635524654,3.9579,189.49,189.35,6.4735]
["bitfinex","SOLUSD",1736635524655,20.0,189.46,189.35,6.4735]
["bitfinex","SOLUSD",1736635524854,20.0,189.45,189.35,6.4735]
["bitfinex","SOLUSD",1736635525061,20.0,189.44,189.34,1.6352]
["bitfinex","SOLUSD",1736635525868,20.0,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1736635526072,3.9592,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1736635537899,3.9592,189.43,189.36,3.87919816]
["bitfinex","SOLUSD",1736635538698,3.9592,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1736635550686,11.8776,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1736635553182,11.8776,189.43,189.34,1.6352]
["bitfinex","SOLUSD",1736635558627,11.8776,189.43,189.32,23.776884]
["bitfinex","SOLUSD",1736635570431,11.8776,189.43,189.33,3.8969581]
["bitfinex","SOLUSD",1736635571543,11.8776,189.43,189.32,23.776884]
["bitfinex","SOLUSD",1736635585240,3.9596,189.41,189.32,23.776884]
["bitfinex","SOLUSD",1736635607666,2.9596,189.41,189.32,32.48010935]
["bitfinex","SOLUSD",1736635607843,7.9184,189.43,189.32,32.48010935]
["bitfinex","SOLUSD",1736635608678,26.62638442,189.44,189.34,23.776884]
["bitfinex","SOLUSD",1736635609655,3.9596,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1736635610768,3.4596,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1736635619966,3.4596,189.41,189.33,1.5252]
["bitfinex","SOLUSD",1736635624588,20.0,189.38,189.31,6.4735]
["bitfinex","SOLUSD",1736635625677,3.9605,189.37,189.31,6.4735]
["bitfinex","SOLUSD",1736635630177,3.9605,189.37,189.29,1.6464]
["bitfinex","SOLUSD",1736635633287,11.8815,189.37,189.27,6.1951]
["bitfinex","SOLUSD",1736635634383,3.9613,189.33,189.27,6.1951]
["bitfinex","SOLUSD",1736635636489,3.9613,189.33,189.25,1.6464]
["bitfinex","SOLUSD",1736635643897,23.9613,189.33,189.22,6.5121]
["bitfinex","SOLUSD",1736635644602,20.0,189.31,189.22,6.5121]
["bitfinex","SOLUSD",1736635644802,3.9619,189.3,189.22,6.5121]
["bitfinex","SOLUSD",1736635650504,5.501,189.3,189.16,8.0773]
["bitfinex","SOLUSD",1736635650718,5.501,189.3,189.19,20.0]
["bitfinex","SOLUSD",1736635650897,5.501,189.3,189.21,8.70322535]
["bitfinex","SOLUSD",1736635652616,5.501,189.3,189.2,32.48010935]
["bitfinex","SOLUSD",1736635660006,5.501,189.3,189.2,23.776884]
["bitfinex","SOLUSD",1736635676528,5.501,189.3,189.19,20.0]
["bitfinex","SOLUSD",1736635677622,5.501,189.3,189.18,23.776884]
["bitfinex","SOLUSD",1736635679139,5.501,189.3,189.19,8.70322535]
["bitfinex","SOLUSD",1736635679331,5.501,189.3,189.19,23.776884]
["bitfinex","SOLUSD",1736635680424,5.501,189.3,189.19,32.48010935]
["bitfinex","SOLUSD",1736635680723,5.501,189.3,189.19,23.776884]
["bitfinex","SOLUSD",1736635713853,5.501,189.3,189.18,23.776884]
["bitfinex","SOLUSD",1736635714544,5.501,189.3,189.18,8.70322535]
["bitfinex","SOLUSD",1736635715867,5.501,189.3,189.17,23.776884]
["bitfinex","SOLUSD",1736635723397,13.67880097,189.3,189.17,23.776884]
["bitfinex","SOLUSD",1736635725589,13.67880097,189.3,189.15,23.776884]
["bitfinex","SOLUSD",1736635729601,21.60270097,189.3,189.15,23.776884]
["bitfinex","SOLUSD",1736635734308,13.4249,189.3,189.15,23.776884]
["bitfinex","SOLUSD",1736635735317,1.5829,189.29,189.15,23.776884]
["bitfinex","SOLUSD",1736635735484,3.9623,189.28,189.15,23.776884]
["bitfinex","SOLUSD",1736635744419,3.9623,189.28,189.17,23.776884]
["bitfinex","SOLUSD",1736635770723,3.9623,189.28,189.15,23.776884]
["bitfinex","SOLUSD",1736635776551,6.3384,189.27,189.15,23.776884]
["bitfinex","SOLUSD",1736635776724,3.9628,189.26,189.15,23.776884]
["bitfinex","SOLUSD",1736635783466,1.5151,189.25,189.15,23.776884]
["bitfinex","SOLUSD",1736635787440,1.5151,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1736635789069,1.5151,189.25,189.15,23.776884]
["bitfinex","SOLUSD",1736635812002,1.5151,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1736635813601,1.5151,189.25,189.14,23.776884]
["bitfinex","SOLUSD",1736635813798,1.5151,189.25,189.17,20.0]
["bitfinex","SOLUSD",1736635813999,1.5151,189.25,189.18,23.776884]
["bitfinex","SOLUSD",1736635816110,1.5151,189.25,189.16,8.70322535]
["bitfinex","SOLUSD",1736635816608,1.5151,189.25,189.15,8.70322535]
["bitfinex","SOLUSD",1736635816805,1.5151,189.25,189.16,23.776884]
["bitfinex","SOLUSD",1736635817910,1.6202,189.23,189.14,32.48010935]
["bitfinex","SOLUSD",1736635820198,3.9636,189.22,189.13,8.70322535]
["bitfinex","SOLUSD",1736635823114,3.9636,189.22,189.14,23.776884]
["bitfinex","SOLUSD",1736635823494,3.9636,189.22,189.13,23.776884]
["bitfinex","SOLUSD",1736635825594,3.9636,189.22,189.13,8.70322535]
["bitfinex","SOLUSD",1736635829532,3.9636,189.22,189.12,8.70322535]
["bitfinex","SOLUSD",1736635830129,1.6202,189.21,189.12,8.70322535]
["bitfinex","SOLUSD",1736635830298,1.6202,189.21,189.11,8.70322535]
["bitfinex","SOLUSD",1736635831131,1.6202,189.21,189.12,23.776884]
["bitfinex","SOLUSD",1736635837200,10.3362,189.2,189.05,1.5092]
["bitfinex","SOLUSD",1736635837429,14.8362,189.2,189.09,8.70322535]
["bitfinex","SOLUSD",1736635838131,1.525,189.19,189.09,23.776884]
["bitfinex","SOLUSD",1736635838333,3.9644,189.18,189.09,23.776884]
["bitfinex","SOLUSD",1736635840334,3.9644,189.18,189.07,8.70322535]
["bitfinex","SOLUSD",1736635841723,21.525,189.17,189.05,8.70322535]
["bitfinex","SOLUSD",1736635842034,3.9648,189.16,189.05,8.70322535]
["bitfinex","SOLUSD",1736635843210,3.9648,189.16,189.06,23.776884]
["bitfinex","SOLUSD",1736635844337,6.3722,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1736635844835,3.9653,189.14,189.04,8.70322535]
["bitfinex","SOLUSD",1736635845337,3.9653,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1736635845540,1.525,189.13,189.05,23.776884]
["bitfinex","SOLUSD",1736635857547,1.525,189.13,189.04,8.70322535]
["bitfinex","SOLUSD",1736635859528,1.525,189.13,189.03,8.70322535]
["bitfinex","SOLUSD",1736635859731,1.525,189.13,189.04,23.776884]
["bitfinex","SOLUSD",1736635866958,1.46145531,189.13,189.04,23.776884]
["bitfinex","SOLUSD",1736635889985,1.46145531,189.13,189.03,20.0]
["bitfinex","SOLUSD",1736635895484,3.9657,189.12,189.01,20.0]
["bitfinex","SOLUSD",1736635895684,3.9657,189.12,189.02,23.776884]
["bitfinex","SOLUSD",1736635901593,3.9657,189.12,189.01,20.0]
["bitfinex","SOLUSD",1736635902167,6.13124676,189.12,189.01,20.0]
["bitfinex","SOLUSD",1736635906899,1.6,189.1,188.99,23.776884]
["bitfinex","SOLUSD",1736635907286,1.6,189.1,188.96,7.16564631]
["bitfinex","SOLUSD",1736635907600,1.6,189.08,188.95,8.70322535]
["bitfinex","SOLUSD",1736635908878,3.9667,189.07,188.95,8.70322535]
["bitfinex","SOLUSD",1736635909282,3.9667,189.07,188.95,23.776884]
["bitfinex","SOLUSD",1736635910512,1.6,189.06,188.94,8.70322535]
["bitfinex","SOLUSD",1736635911487,3.9672,189.05,188.95,23.776884]
["bitfinex","SOLUSD",1736635911686,6.2521,189.04,188.95,23.776884]
["bitfinex","SOLUSD",1736635911887,6.2521,189.04,188.93,8.70322535]
["bitfinex","SOLUSD",1736635912199,6.2521,189.04,188.95,20.0]
["bitfinex","SOLUSD",1736635912596,1.6,189.03,188.95,20.0]
["bitfinex","SOLUSD",1736635918810,1.6,189.03,188.93,8.70322535]
["bitfinex","SOLUSD",1736635923613,1.6,189.03,188.94,23.776884]
["bitfinex","SOLUSD",1736635924316,1.6,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1736635924515,1.6,189.03,188.92,8.70322535]
["bitfinex","SOLUSD",1736635924516,3.9678,189.02,188.92,8.70322535]
["bitfinex","SOLUSD",1736635925324,3.9678,189.02,188.9,23.776884]
["bitfinex","SOLUSD",1736635925507,3.9678,189.02,188.92,8.70322535]
["bitfinex","SOLUSD",1736635925908,3.9678,189.02,188.91,8.70322535]
["bitfinex","SOLUSD",1736635926712,8.0144,189.01,188.91,8.70322535]
["bitfinex","SOLUSD",1736635926926,3.9682,189.0,188.91,8.70322535]
["bitfinex","SOLUSD",1736635927127,3.9682,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1736635928942,3.9682,189.0,188.91,8.70322535]
["bitfinex","SOLUSD",1736635929148,3.9682,189.0,188.9,8.70322535]
["bitfinex","SOLUSD",1736635933859,3.9682,189.0,188.89,28.70322535]
["bitfinex","SOLUSD",1736635934256,3.9686,188.98,188.88,23.776884]
["bitfinex","SOLUSD",1736635934438,3.9686,188.98,188.88,32.48010935]
["bitfinex","SOLUSD",1736635934957,3.9686,188.98,188.86,10.159684]
["bitfinex","SOLUSD",1736635934958,3.9686,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1736635938275,3.9686,188.98,188.88,8.70322535]
["bitfinex","SOLUSD",1736635939774,8.0815,188.97,188.88,8.70322535]
["bitfinex","SOLUSD",1736635939941,3.969,188.96,188.87,8.70322535]
["bitfinex","SOLUSD",1736635940146,3.969,188.96,188.86,8.70322535]
["bitfinex","SOLUSD",1736635940744,3.969,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1736635942264,3.969,188.96,188.84,23.776884]
["bitfinex","SOLUSD",1736635942657,3.969,188.96,188.86,8.70322535]
["bitfinex","SOLUSD",1736635946178,3.969,188.96,188.84,23.776884]
["bitfinex","SOLUSD",1736635946352,3.969,188.96,188.86,8.70322535]
["bitfinex","SOLUSD",1736635947988,3.969,188.96,188.87,8.70322535]
["bitfinex","SOLUSD",1736635950807,3.969,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1736635951177,3.969,188.96,188.86,8.70322535]
["bitfinex","SOLUSD",1736635951401,3.969,188.96,188.85,8.70322535]
["bitfinex","SOLUSD",1736635951573,11.9071,188.96,188.85,8.70322535]
["bitfinex","SOLUSD",1736635953410,1.5009,188.95,188.85,8.70322535]
["bitfinex","SOLUSD",1736635953577,3.9695,188.94,188.85,8.70322535]
["bitfinex","SOLUSD",1736635956911,3.9695,188.94,188.84,8.70322535]
["bitfinex","SOLUSD",1736635958005,3.9695,188.94,188.82,20.0]
["bitfinex","SOLUSD",1736635958183,3.9695,188.94,188.84,8.70322535]
["bitfinex","SOLUSD",1736635958826,3.9699,188.92,188.84,8.70322535]
["bitfinex","SOLUSD",1736635959190,1.6629,188.91,188.8,23.776884]
["bitfinex","SOLUSD",1736635959407,1.6629,188.91,188.83,23.776884]
["bitfinex","SOLUSD",1736635959712,1.6629,188.91,188.83,32.48010935]
["bitfinex","SOLUSD",1736635960818,3.9703,188.9,188.83,32.48010935]
["bitfinex","SOLUSD",1736635962111,3.9703,188.9,188.82,8.70322535]
["bitfinex","SOLUSD",1736635962294,3.9703,188.9,188.83,23.776884]
["bitfinex","SOLUSD",1736635962621,3.9703,188.9,188.82,23.776884]
["bitfinex","SOLUSD",1736635962833,3.9703,188.9,188.81,8.70322535]
["bitfinex","SOLUSD",1736635964030,3.9703,188.9,188.79,23.776884]
["bitfinex","SOLUSD",1736635964202,3.9703,188.9,188.81,8.70322535]
["bitfinex","SOLUSD",1736635964812,3.9703,188.9,188.81,23.776884]
["bitfinex","SOLUSD",1736635965314,6.6502,188.89,188.76,0.79421041]
["bitfinex","SOLUSD",1736635965504,1.6632,188.88,188.79,8.70322535]
["bitfinex","SOLUSD",1736635966341,3.9709,188.87,188.79,8.70322535]
["bitfinex","SOLUSD",1736635970543,3.9709,188.87,188.78,8.70322535]
["bitfinex","SOLUSD",1736635970737,3.9709,188.87,188.79,23.776884]
["bitfinex","SOLUSD",1736635972437,20.0,188.85,188.75,23.776884]
["bitfinex","SOLUSD",1736635972611,20.0,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1736635974522,19.68232,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1736635974720,1.6632,188.84,188.75,8.70322535]
["bitfinex","SOLUSD",1736635975442,7.9013,188.84,188.75,8.70322535]
["bitfinex","SOLUSD",1736635975944,3.9718,188.83,188.75,8.70322535]
["bitfinex","SOLUSD",1736635976819,3.9718,188.83,188.72,23.776884]
["bitfinex","SOLUSD",1736635977037,3.9718,188.83,188.75,23.776884]
["bitfinex","SOLUSD",1736635978421,3.9718,188.83,188.7,22.38899968]
["bitfinex","SOLUSD",1736635978640,3.9718,188.83,188.74,8.70322535]
["bitfinex","SOLUSD",1736635978944,20.0,188.81,188.73,8.70322535]
["bitfinex","SOLUSD",1736635980151,5.5685,188.8,188.73,8.70322535]
["bitfinex","SOLUSD",1736635980825,5.5685,188.8,188.72,8.70322535]
["bitfinex","SOLUSD",1736635982433,5.5685,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1736635982820,5.5685,188.8,188.71,32.48010935]
["bitfinex","SOLUSD",1736635983144,5.5685,188.8,188.67,6.1923]
["bitfinex","SOLUSD",1736635983334,1.5961,188.78,188.65,0.79467738]
["bitfinex","SOLUSD",1736635983534,1.5961,188.78,188.68,8.70322535]
["bitfinex","SOLUSD",1736635984125,1.5961,188.78,188.63,13.2532]
["bitfinex","SOLUSD",1736635984332,20.0,188.76,188.68,8.70322535]
["bitfinex","SOLUSD",1736635984932,7.6165,188.74,188.6,0.79483655]
["bitfinex","SOLUSD",1736635985245,3.9739,188.73,188.65,8.70322535]
["bitfinex","SOLUSD",1736635985622,3.9739,188.73,188.6,0.79483655]
["bitfinex","SOLUSD",1736635985822,3.9739,188.73,188.63,8.70322535]
["bitfinex","SOLUSD",1736635985823,20.0,188.71,188.63,8.70322535]
["bitfinex","SOLUSD",1736635986022,20.0,188.71,188.58,57.28]
["bitfinex","SOLUSD",1736635986023,20.0,188.71,188.62,8.70322535]
["bitfinex","SOLUSD",1736635986448,20.0,188.7,188.62,8.70322535]
["bitfinex","SOLUSD",1736635986831,23.9746,188.7,188.62,8.70322535]
["bitfinex","SOLUSD",1736635987545,23.9746,188.7,188.64,8.70322535]
["bitfinex","SOLUSD",1736635989547,20.0,188.71,188.65,8.70322535]
["bitfinex","SOLUSD",1736635990129,20.0,188.71,188.64,8.70322535]
["bitfinex","SOLUSD",1736635992354,23.9745,188.71,188.58,20.0]
["bitfinex","SOLUSD",1736635992554,23.9745,188.71,188.63,8.70322535]
["bitfinex","SOLUSD",1736635994462,23.9745,188.71,188.62,8.70322535]
["bitfinex","SOLUSD",1736635995336,25.305484,188.69,188.56,0.7950132]
["bitfinex","SOLUSD",1736635995661,25.305484,188.69,188.51,8.70322535]
["bitfinex","SOLUSD",1736635995662,20.0,188.62,188.51,8.70322535]
["bitfinex","SOLUSD",1736635995831,7.7292,188.65,188.55,8.70322535]
["bitfinex","SOLUSD",1736635996233,1.5286,188.65,188.58,23.776884]
["bitfinex","SOLUSD",1736635998038,1.5286,188.65,188.57,8.70322535]
["bitfinex","SOLUSD",1736635998252,1.5286,188.65,188.58,23.776884]
["bitfinex","SOLUSD",1736635999636,1.5286,188.65,188.55,8.70322535]
["bitfinex","SOLUSD",1736636000361,1.5286,188.65,188.56,23.776884]
["bitfinex","SOLUSD",1736636001469,24.54,188.66,188.58,8.70322535]
["bitfinex","SOLUSD",1736636001969,1.6521,188.69,188.6,32.48010935]
["bitfinex","SOLUSD",1736636002154,1.6521,188.69,188.62,23.776884]
["bitfinex","SOLUSD",1736636002770,1.6521,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736636002771,21.6521,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736636003744,21.6521,188.69,188.59,32.48010935]
["bitfinex","SOLUSD",1736636004348,21.6521,188.69,188.6,8.70322535]
["bitfinex","SOLUSD",1736636005468,21.6521,188.69,188.59,32.48010935]
["bitfinex","SOLUSD",1736636006068,21.6521,188.69,188.6,8.70322535]
["bitfinex","SOLUSD",1736636007775,21.6521,188.69,188.59,32.48010935]
["bitfinex","SOLUSD",1736636010556,21.6521,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736636010765,21.6521,188.69,188.59,32.48010935]
["bitfinex","SOLUSD",1736636015373,21.6521,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736636018378,1.5872,188.67,188.5,13.2624]
["bitfinex","SOLUSD",1736636018571,20.0,188.65,188.54,8.70322535]
["bitfinex","SOLUSD",1736636019387,20.0,188.65,188.55,32.48010935]
["bitfinex","SOLUSD",1736636019584,23.9757,188.65,188.55,32.48010935]
["bitfinex","SOLUSD",1736636019761,23.9757,188.65,188.55,8.70322535]
["bitfinex","SOLUSD",1736636022482,23.9757,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1736636022687,23.9757,188.65,188.57,8.70322535]
["bitfinex","SOLUSD",1736636024299,23.9757,188.65,188.56,8.70322535]
["bitfinex","SOLUSD",1736636024473,23.9757,188.65,188.53,43.776884]
["bitfinex","SOLUSD",1736636024674,23.9757,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1736636024886,23.9757,188.65,188.57,32.48010935]
["bitfinex","SOLUSD",1736636025276,23.9757,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1736636026698,7.8476,188.64,188.53,20.0]
["bitfinex","SOLUSD",1736636027295,7.8476,188.64,188.54,23.776884]
["bitfinex","SOLUSD",1736636027601,7.8476,188.64,188.51,8.70322535]
["bitfinex","SOLUSD",1736636028388,7.8476,188.64,188.52,23.776884]
["bitfinex","SOLUSD",1736636028791,3.976,188.63,188.51,8.70322535]
["bitfinex","SOLUSD",1736636032282,3.976,188.63,188.52,8.70322535]
["bitfinex","SOLUSD",1736636033302,7.8476,188.64,188.49,8.70322535]
["bitfinex","SOLUSD",1736636033303,3.9766,188.6,188.49,8.70322535]
["bitfinex","SOLUSD",1736636033475,3.9766,188.6,188.5,8.70322535]
["bitfinex","SOLUSD",1736636034514,3.9766,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1736636034681,3.9766,188.6,188.47,43.776884]
["bitfinex","SOLUSD",1736636034880,3.9766,188.6,188.51,8.70322535]
["bitfinex","SOLUSD",1736636039533,3.9766,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1736636040130,3.9766,188.6,188.47,20.79544379]
["bitfinex","SOLUSD",1736636040325,3.9766,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1736636043716,3.9766,188.6,188.51,8.70322535]
["bitfinex","SOLUSD",1736636044927,8.2244,188.59,188.46,8.70322535]
["bitfinex","SOLUSD",1736636045124,20.0,188.56,188.46,8.70322535]
["bitfinex","SOLUSD",1736636045333,1.5954,188.55,188.45,8.70322535]
["bitfinex","SOLUSD",1736636045638,1.5954,188.55,188.42,8.1597]
["bitfinex","SOLUSD",1736636045827,1.5954,188.55,188.45,8.70322535]
["bitfinex","SOLUSD",1736636046542,3.9779,188.54,188.46,8.70322535]
["bitfinex","SOLUSD",1736636046740,3.9779,188.54,188.43,23.776884]
["bitfinex","SOLUSD",1736636047040,3.9779,188.54,188.46,8.70322535]
["bitfinex","SOLUSD",1736636047245,3.9779,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1736636048337,3.9779,188.54,188.46,8.70322535]
["bitfinex","SOLUSD",1736636049159,3.9779,188.54,188.43,23.776884]
["bitfinex","SOLUSD",1736636049445,3.9779,188.54,188.46,8.70322535]
["bitfinex","SOLUSD",1736636051256,3.9779,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1736636053449,3.9779,188.54,188.45,8.70322535]
["bitfinex","SOLUSD",1736636054128,3.9779,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1736636054525,3.9779,188.54,188.43,23.776884]
["bitfinex","SOLUSD",1736636054740,3.9779,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1736636055635,3.9779,188.54,188.44,8.70322535]
["bitfinex","SOLUSD",1736636055845,3.9779,188.54,188.43,8.70322535]
["bitfinex","SOLUSD",1736636057239,3.9783,188.52,188.43,23.776884]
["bitfinex","SOLUSD",1736636057960,3.9783,188.52,188.42,8.70322535]
["bitfinex","SOLUSD",1736636059359,1.5008,188.51,188.42,8.70322535]
["bitfinex","SOLUSD",1736636060729,1.5008,188.51,188.4,23.776884]
["bitfinex","SOLUSD",1736636060930,1.5008,188.51,188.42,8.70322535]
["bitfinex","SOLUSD",1736636061246,1.5008,188.51,188.4,23.776884]
["bitfinex","SOLUSD",1736636061431,1.5008,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1736636062646,1.5008,188.51,188.41,8.70322535]
["bitfinex","SOLUSD",1736636063334,3.9787,188.5,188.4,8.70322535]
["bitfinex","SOLUSD",1736636064650,3.9787,188.5,188.39,23.776884]
["bitfinex","SOLUSD",1736636064850,3.9787,188.5,188.4,8.70322535]
["bitfinex","SOLUSD",1736636066353,3.9787,188.5,188.39,23.776884]
["bitfinex","SOLUSD",1736636066540,3.9787,188.5,188.39,32.48010935]
["bitfinex","SOLUSD",1736636068154,3.9787,188.5,188.35,0.79596737]
["bitfinex","SOLUSD",1736636068351,3.9787,188.5,188.37,20.0]
["bitfinex","SOLUSD",1736636068559,3.9787,188.5,188.39,8.70322535]
["bitfinex","SOLUSD",1736636070048,3.9787,188.5,188.38,32.48010935]
["bitfinex","SOLUSD",1736636070550,7.874,188.49,188.35,0.79596129]
["bitfinex","SOLUSD",1736636070735,1.5304,188.49,188.4,8.70322535]
["bitfinex","SOLUSD",1736636070937,1.5304,188.49,188.41,8.70322535]
["bitfinex","SOLUSD",1736636071136,1.5304,188.49,188.4,8.70322535]
["bitfinex","SOLUSD",1736636071537,1.5304,188.49,188.44,8.70322535]
["bitfinex","SOLUSD",1736636071756,1.5304,188.49,188.41,23.776884]
["bitfinex","SOLUSD",1736636071757,1.5304,188.49,188.45,8.70322535]
["bitfinex","SOLUSD",1736636071953,6.3436,188.52,188.45,8.70322535]
["bitfinex","SOLUSD",1736636072659,6.3436,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1736636076349,6.3436,188.52,188.44,23.776884]
["bitfinex","SOLUSD",1736636076863,6.3436,188.52,188.43,8.70322535]
["bitfinex","SOLUSD",1736636077054,6.3436,188.52,188.44,23.776884]
["bitfinex","SOLUSD",1736636077366,6.3436,188.52,188.43,23.776884]
["bitfinex","SOLUSD",1736636078368,6.3436,188.52,188.43,8.70322535]
["bitfinex","SOLUSD",1736636082371,6.3436,188.52,188.43,23.776884]
["bitfinex","SOLUSD",1736636085768,10.322,188.52,188.38,39.9577]
["bitfinex","SOLUSD",1736636086077,1.6451,188.51,188.38,8.70322535]
["bitfinex","SOLUSD",1736636086979,20.0,188.49,188.37,8.70322535]
["bitfinex","SOLUSD",1736636087284,1.6451,188.48,188.36,8.70322535]
["bitfinex","SOLUSD",1736636087866,3.9794,188.47,188.36,8.70322535]
["bitfinex","SOLUSD",1736636088051,6.2871,188.46,188.36,8.70322535]
["bitfinex","SOLUSD",1736636088259,6.2871,188.46,188.34,1.5674]
["bitfinex","SOLUSD",1736636088480,6.2871,188.46,188.36,8.70322535]
["bitfinex","SOLUSD",1736636088867,3.9798,188.45,188.36,8.70322535]
["bitfinex","SOLUSD",1736636090766,3.9798,188.45,188.29,1.5674]
["bitfinex","SOLUSD",1736636090767,1.6451,188.44,188.29,1.5674]
["bitfinex","SOLUSD",1736636090963,1.6451,188.44,188.33,8.70322535]
["bitfinex","SOLUSD",1736636091866,3.9802,188.43,188.33,8.70322535]
["bitfinex","SOLUSD",1736636092795,3.9802,188.43,188.32,8.70322535]
["bitfinex","SOLUSD",1736636093370,3.9806,188.41,188.32,8.70322535]
["bitfinex","SOLUSD",1736636094886,3.9806,188.41,188.27,0.79630107]
["bitfinex","SOLUSD",1736636094887,5.6257,188.41,188.31,23.776884]
["bitfinex","SOLUSD",1736636096267,5.6257,188.41,188.28,23.776884]
["bitfinex","SOLUSD",1736636096462,5.6257,188.41,188.31,23.776884]
["bitfinex","SOLUSD",1736636097192,6.2871,188.42,188.24,1.5674]
["bitfinex","SOLUSD",1736636097193,1.6326,188.4,188.24,1.5674]
["bitfinex","SOLUSD",1736636097485,3.9811,188.39,188.29,8.70322535]
["bitfinex","SOLUSD",1736636100295,3.9811,188.39,188.3,8.70322535]
["bitfinex","SOLUSD",1736636100476,3.9811,188.39,188.31,8.70322535]
["bitfinex","SOLUSD",1736636101788,1.6326,188.4,188.33,32.48010935]
["bitfinex","SOLUSD",1736636101998,1.6326,188.4,188.35,32.48010935]
["bitfinex","SOLUSD",1736636102788,1.6326,188.4,188.35,23.776884]
["bitfinex","SOLUSD",1736636103499,1.6326,188.4,188.33,8.70322535]
["bitfinex","SOLUSD",1736636104377,1.6326,188.4,188.33,23.776884]
["bitfinex","SOLUSD",1736636104793,1.6326,188.4,188.33,8.70322535]
["bitfinex","SOLUSD",1736636105170,1.6326,188.4,188.35,8.70322535]
["bitfinex","SOLUSD",1736636105373,1.6326,188.45,188.37,23.776884]
["bitfinex","SOLUSD",1736636105694,1.6326,188.45,188.37,32.48010935]
["bitfinex","SOLUSD",1736636106496,1.6326,188.45,188.38,8.70322535]
["bitfinex","SOLUSD",1736636106688,1.6326,188.45,188.39,23.776884]
["bitfinex","SOLUSD",1736636111197,1.6326,188.45,188.38,8.70322535]
["bitfinex","SOLUSD",1736636111198,8.0302,188.5,188.41,23.776884]
["bitfinex","SOLUSD",1736636111404,8.0302,188.5,188.41,32.48010935]
["bitfinex","SOLUSD",1736636112481,8.0302,188.5,188.41,23.776884]
["bitfinex","SOLUSD",1736636116694,8.0302,188.5,188.4,23.776884]
["bitfinex","SOLUSD",1736636116905,8.0302,188.5,188.34,13.2734]
["bitfinex","SOLUSD",1736636117112,3.9789,188.49,188.38,8.70322535]
["bitfinex","SOLUSD",1736636117404,3.9789,188.49,188.39,23.776884]
["bitfinex","SOLUSD",1736636119214,3.9789,188.49,188.4,8.70322535]
["bitfinex","SOLUSD",1736636120208,8.0302,188.5,188.42,23.776884]
["bitfinex","SOLUSD",1736636121590,8.0302,188.5,188.42,32.48010935]
["bitfinex","SOLUSD",1736636121786,8.0302,188.5,188.42,8.70322535]
["bitfinex","SOLUSD",1736636122314,8.0302,188.5,188.42,23.776884]
["bitfinex","SOLUSD",1736636123903,8.0302,188.5,188.42,8.70322535]
["bitfinex","SOLUSD",1736636124931,8.0302,188.5,188.42,23.776884]
["bitfinex","SOLUSD",1736636125426,8.0302,188.5,188.41,23.776884]
["bitfinex","SOLUSD",1736636126103,12.0091,188.5,188.4,8.70322535]
["bitfinex","SOLUSD",1736636127413,12.0091,188.5,188.41,23.776884]
["bitfinex","SOLUSD",1736636127897,12.0091,188.5,188.41,8.70322535]
["bitfinex","SOLUSD",1736636128589,12.0091,188.5,188.4,23.776884]
["bitfinex","SOLUSD",1736636128795,12.0091,188.5,188.43,8.70322535]
["bitfinex","SOLUSD",1736636129100,8.0302,188.5,188.43,8.70322535]
["bitfinex","SOLUSD",1736636129910,4.6,188.54,188.45,8.70322535]
["bitfinex","SOLUSD",1736636129911,1.5527,188.54,188.45,8.70322535]
["bitfinex","SOLUSD",1736636131205,1.5527,188.54,188.47,23.776884]
["bitfinex","SOLUSD",1736636131916,1.5527,188.54,188.47,32.48010935]
["bitfinex","SOLUSD",1736636132225,1.5527,188.54,188.48,8.70322535]
["bitfinex","SOLUSD",1736636132606,1.5527,188.54,188.49,8.70322535]
["bitfinex","SOLUSD",1736636133325,1.5527,188.58,188.5,32.48010935]
["bitfinex","SOLUSD",1736636134331,1.5527,188.58,188.52,32.48010935]
["bitfinex","SOLUSD",1736636134530,1.5527,188.58,188.54,8.70322535]
["bitfinex","SOLUSD",1736636136523,1.6596,188.62,188.55,8.70322535]
["bitfinex","SOLUSD",1736636136715,1.6596,188.62,188.56,8.70322535]
["bitfinex","SOLUSD",1736636137102,1.6596,188.62,188.57,8.70322535]
["bitfinex","SOLUSD",1736636137601,1.6596,188.67,188.59,8.70322535]
["bitfinex","SOLUSD",1736636138013,1.6596,188.67,188.62,8.70322535]
["bitfinex","SOLUSD",1736636138425,1.6596,188.67,188.64,8.70322535]
["bitfinex","SOLUSD",1736636138616,4.69371126,188.7,188.59,0.79499853]
["bitfinex","SOLUSD",1736636138617,3.9743,188.71,188.63,8.70322535]
["bitfinex","SOLUSD",1736636139313,1.6596,188.72,188.6,23.776884]
["bitfinex","SOLUSD",1736636139530,1.6596,188.72,188.66,8.70322535]
["bitfinex","SOLUSD",1736636145032,1.6596,188.72,188.67,32.48010935]
["bitfinex","SOLUSD",1736636147048,1.6596,188.72,188.69,23.776884]
["bitfinex","SOLUSD",1736636148146,23.45678227,188.76,188.69,8.70322535]
["bitfinex","SOLUSD",1736636148348,23.45678227,188.76,188.71,23.776884]
["bitfinex","SOLUSD",1736636149046,23.45678227,188.76,188.73,23.776884]
["bitfinex","SOLUSD",1736636150452,21.79718227,188.76,188.73,23.776884]
["bitfinex","SOLUSD",1736636151642,21.79718227,188.76,188.73,8.70322535]
["bitfinex","SOLUSD",1736636151944,21.79718227,188.76,188.75,32.48010935]
["bitfinex","SOLUSD",1736636152147,1.6596,188.86,188.75,32.48010935]
["bitfinex","SOLUSD",1736636152449,1.6596,188.86,188.81,23.776884]
["bitfinex","SOLUSD",1736636152850,1.6596,188.86,188.71,19.5056]
["bitfinex","SOLUSD",1736636152851,5.6309,188.86,188.71,19.5056]
["bitfinex","SOLUSD",1736636153045,5.6309,188.86,188.75,8.70322535]
["bitfinex","SOLUSD",1736636153237,5.6309,188.86,188.76,23.776884]
["bitfinex","SOLUSD",1736636153951,5.6309,188.86,188.76,8.70322535]
["bitfinex","SOLUSD",1736636154450,3.972,188.82,188.68,4.6]
["bitfinex","SOLUSD",1736636154654,3.972,188.82,188.73,8.70322535]
["bitfinex","SOLUSD",1736636154836,8.1856,188.81,188.62,1.5892]
["bitfinex","SOLUSD",1736636155023,20.0,188.78,188.66,8.70322535]
["bitfinex","SOLUSD",1736636155753,1.6596,188.77,188.64,8.70322535]
["bitfinex","SOLUSD",1736636155953,1.6596,188.77,188.65,23.776884]
["bitfinex","SOLUSD",1736636156452,20.0,188.74,188.65,23.776884]
["bitfinex","SOLUSD",1736636157551,20.0,188.74,188.64,13.67692906]
["bitfinex","SOLUSD",1736636158132,6.4917,188.73,188.65,23.776884]
["bitfinex","SOLUSD",1736636160555,6.4917,188.73,188.64,13.67692906]
["bitfinex","SOLUSD",1736636160556,6.4917,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1736636161829,6.4917,188.73,188.64,13.67692906]
["bitfinex","SOLUSD",1736636163539,6.4917,188.73,188.65,13.67692906]
["bitfinex","SOLUSD",1736636163740,6.4917,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1736636163943,6.4917,188.73,188.66,37.45381306]
["bitfinex","SOLUSD",1736636165159,10.4656,188.73,188.62,20.0]
["bitfinex","SOLUSD",1736636165761,10.4656,188.73,188.63,37.45381306]
["bitfinex","SOLUSD",1736636166445,10.4656,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1736636166650,10.4656,188.73,188.66,37.45381306]
["bitfinex","SOLUSD",1736636167040,10.4656,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1736636168159,10.4656,188.73,188.65,23.776884]
["bitfinex","SOLUSD",1736636169366,6.4917,188.73,188.65,13.67692906]
["bitfinex","SOLUSD",1736636171949,6.4917,188.73,188.63,37.45381306]
["bitfinex","SOLUSD",1736636172350,6.4917,188.73,188.63,23.776884]
["bitfinex","SOLUSD",1736636172759,6.4917,188.73,188.63,13.67692906]
["bitfinex","SOLUSD",1736636173743,3.9741,188.72,188.63,13.67692906]
["bitfinex","SOLUSD",1736636177479,1.663,188.71,188.6,28.75482823]
["bitfinex","SOLUSD",1736636178473,1.663,188.71,188.61,23.776884]
["bitfinex","SOLUSD",1736636180572,3.9745,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1736636184097,1.663,188.71,188.61,23.776884]
["bitfinex","SOLUSD",1736636184281,1.663,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1736636187587,1.663,188.71,188.65,32.53171223]
["bitfinex","SOLUSD",1736636189380,1.6158,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1736636189693,1.6158,188.76,188.71,23.776884]
["bitfinex","SOLUSD",1736636189871,1.6158,188.76,188.71,32.53171223]
["bitfinex","SOLUSD",1736636190065,1.6158,188.81,188.72,8.75482823]
["bitfinex","SOLUSD",1736636190269,3.9725,188.8,188.72,8.75482823]
["bitfinex","SOLUSD",1736636192100,3.9725,188.8,188.7,8.75482823]
["bitfinex","SOLUSD",1736636192276,3.9725,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1736636194303,3.9725,188.8,188.69,32.53171223]
["bitfinex","SOLUSD",1736636194674,3.9725,188.8,188.7,23.776884]
["bitfinex","SOLUSD",1736636198399,3.9725,188.8,188.7,8.75482823]
["bitfinex","SOLUSD",1736636199802,3.9725,188.8,188.7,23.776884]
["bitfinex","SOLUSD",1736636203896,6.1758,188.81,188.71,8.75482823]
["bitfinex","SOLUSD",1736636204100,1.6158,188.81,188.72,32.53171223]
["bitfinex","SOLUSD",1736636204504,1.6158,188.81,188.74,32.53171223]
["bitfinex","SOLUSD",1736636207089,1.6158,188.81,188.76,23.776884]
["bitfinex","SOLUSD",1736636207986,1.6158,188.81,188.76,8.75482823]
["bitfinex","SOLUSD",1736636208407,1.6158,188.81,188.75,8.75482823]
["bitfinex","SOLUSD",1736636208583,1.6158,188.81,188.76,23.776884]
["bitfinex","SOLUSD",1736636208787,1.6158,188.81,188.67,13.2504]
["bitfinex","SOLUSD",1736636209009,1.6158,188.81,188.72,8.75482823]
["bitfinex","SOLUSD",1736636209687,5.588,188.81,188.72,8.75482823]
["bitfinex","SOLUSD",1736636210514,5.588,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1736636212985,5.588,188.81,188.72,8.75482823]
["bitfinex","SOLUSD",1736636213491,5.588,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1736636214123,1.6158,188.81,188.74,8.75482823]
["bitfinex","SOLUSD",1736636214312,1.6158,188.81,188.75,8.75482823]
["bitfinex","SOLUSD",1736636214486,1.6158,188.81,188.76,23.776884]
["bitfinex","SOLUSD",1736636214895,1.6158,188.81,188.7,20.0]
["bitfinex","SOLUSD",1736636215332,1.6158,188.81,188.72,8.75482823]
["bitfinex","SOLUSD",1736636217632,1.6158,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1736636221232,1.6158,188.81,188.76,23.776884]
["bitfinex","SOLUSD",1736636222542,1.6158,188.81,188.74,8.75482823]
["bitfinex","SOLUSD",1736636222722,1.6158,188.81,188.73,8.75482823]
["bitfinex","SOLUSD",1736636223040,1.6158,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1736636223609,3.9724,188.8,188.67,0.79443324]
["bitfinex","SOLUSD",1736636223841,3.9724,188.8,188.66,11.7925]
["bitfinex","SOLUSD",1736636224014,3.9724,188.8,188.7,8.75482823]
["bitfinex","SOLUSD",1736636224206,3.9724,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1736636224406,3.9724,188.8,188.71,32.53171223]
["bitfinex","SOLUSD",1736636225752,20.0,188.78,188.65,6.4577]
["bitfinex","SOLUSD",1736636225916,20.0,188.77,188.67,8.75482823]
["bitfinex","SOLUSD",1736636226420,20.0,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1736636226630,20.0,188.77,188.67,8.75482823]
["bitfinex","SOLUSD",1736636226943,3.9732,188.76,188.67,8.75482823]
["bitfinex","SOLUSD",1736636228419,3.9732,188.76,188.68,23.776884]
["bitfinex","SOLUSD",1736636234073,3.9732,188.76,188.65,43.776884]
["bitfinex","SOLUSD",1736636234375,3.9732,188.76,188.61,21.63132299]
["bitfinex","SOLUSD",1736636234376,10.0982,188.74,188.61,7.5819]
["bitfinex","SOLUSD",1736636234671,10.0982,188.74,188.62,8.75482823]
["bitfinex","SOLUSD",1736636234839,10.0982,188.74,188.63,23.776884]
["bitfinex","SOLUSD",1736636235042,10.0982,188.74,188.62,8.75482823]
["bitfinex","SOLUSD",1736636235542,10.0982,188.74,188.63,23.776884]
["bitfinex","SOLUSD",1736636235738,20.0,188.71,188.57,1.5147]
["bitfinex","SOLUSD",1736636235941,20.0,188.71,188.6,8.75482823]
["bitfinex","SOLUSD",1736636236146,20.0,188.71,188.61,23.776884]
["bitfinex","SOLUSD",1736636236781,3.9745,188.7,188.61,8.75482823]
["bitfinex","SOLUSD",1736636239159,23.9745,188.7,188.61,8.75482823]
["bitfinex","SOLUSD",1736636241857,23.9745,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1736636244365,3.9739,188.73,188.61,8.75482823]
["bitfinex","SOLUSD",1736636244664,3.9739,188.73,188.63,23.776884]
["bitfinex","SOLUSD",1736636245366,20.0,188.71,188.63,23.776884]
["bitfinex","SOLUSD",1736636246753,20.0,188.71,188.61,8.75482823]
["bitfinex","SOLUSD",1736636247651,23.9744,188.71,188.61,8.75482823]
["bitfinex","SOLUSD",1736636249747,23.9744,188.71,188.61,23.776884]
["bitfinex","SOLUSD",1736636251363,23.9744,188.71,188.61,8.75482823]
["bitfinex","SOLUSD",1736636259878,23.9744,188.71,188.62,23.776884]
["bitfinex","SOLUSD",1736636262480,3.9747,188.69,188.62,23.776884]
["bitfinex","SOLUSD",1736636268180,3.9747,188.69,188.62,32.53171223]
["bitfinex","SOLUSD",1736636269986,3.9747,188.69,188.62,23.776884]
["bitfinex","SOLUSD",1736636284375,3.9747,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1736636284688,3.9741,188.72,188.65,8.75482823]
["bitfinex","SOLUSD",1736636284878,8.17780097,188.73,188.6,0.12549]
["bitfinex","SOLUSD",1736636284879,8.17780097,188.73,188.67,32.53171223]
["bitfinex","SOLUSD",1736636285084,8.17780097,188.73,188.69,23.776884]
["bitfinex","SOLUSD",1736636285279,8.17780097,188.73,188.69,32.53171223]
["bitfinex","SOLUSD",1736636285589,5.5149,188.75,188.69,32.53171223]
["bitfinex","SOLUSD",1736636288302,1.5414,188.75,188.69,32.53171223]
["bitfinex","SOLUSD",1736636288700,1.5414,188.75,188.71,23.776884]
["bitfinex","SOLUSD",1736636289302,3.9729,188.78,188.71,8.75482823]
["bitfinex","SOLUSD",1736636289517,21.95271253,188.79,188.73,8.75482823]
["bitfinex","SOLUSD",1736636289807,21.95271253,188.79,188.75,23.776884]
["bitfinex","SOLUSD",1736636291502,21.95271253,188.79,188.74,32.53171223]
["bitfinex","SOLUSD",1736636291892,21.95271253,188.79,188.73,8.75482823]
["bitfinex","SOLUSD",1736636292304,21.95271253,188.79,188.74,23.776884]
["bitfinex","SOLUSD",1736636297308,21.95271253,188.79,188.72,8.75482823]
["bitfinex","SOLUSD",1736636297688,21.95271253,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1736636298906,21.95271253,188.79,188.67,0.7945947]
["bitfinex","SOLUSD",1736636298907,25.92551253,188.79,188.67,21.225594]
["bitfinex","SOLUSD",1736636299207,25.92551253,188.79,188.68,8.75482823]
["bitfinex","SOLUSD",1736636299407,6.5616,188.77,188.66,8.75482823]
["bitfinex","SOLUSD",1736636299607,20.0,188.74,188.65,8.75482823]
["bitfinex","SOLUSD",1736636299829,20.0,188.74,188.63,8.75482823]
["bitfinex","SOLUSD",1736636300308,20.0,188.74,188.64,23.776884]
["bitfinex","SOLUSD",1736636301025,3.9739,188.73,188.63,8.75482823]
["bitfinex","SOLUSD",1736636302109,3.9739,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1736636303510,23.9739,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1736636307413,23.9739,188.73,188.64,8.75482823]
["bitfinex","SOLUSD",1736636307726,20.0,188.73,188.64,8.75482823]
["bitfinex","SOLUSD",1736636307909,8.4932,188.76,188.65,8.75482823]
["bitfinex","SOLUSD",1736636308115,8.4932,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736636309822,8.4932,188.76,188.65,23.776884]
["bitfinex","SOLUSD",1736636312029,8.4932,188.76,188.64,8.75482823]
["bitfinex","SOLUSD",1736636312030,20.0,188.74,188.66,8.75482823]
["bitfinex","SOLUSD",1736636312232,3.9732,188.76,188.67,23.776884]
["bitfinex","SOLUSD",1736636313311,3.9732,188.76,188.67,8.75482823]
["bitfinex","SOLUSD",1736636314539,3.9732,188.76,188.63,23.776884]
["bitfinex","SOLUSD",1736636314715,3.9732,188.76,188.67,23.776884]
["bitfinex","SOLUSD",1736636315330,3.9732,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736636316723,3.9732,188.76,188.66,32.53171223]
["bitfinex","SOLUSD",1736636317716,3.9732,188.76,188.68,23.776884]
["bitfinex","SOLUSD",1736636321138,6.5616,188.77,188.7,23.776884]
["bitfinex","SOLUSD",1736636321315,6.5616,188.77,188.7,32.53171223]
["bitfinex","SOLUSD",1736636321516,1.531,188.78,188.7,32.53171223]
["bitfinex","SOLUSD",1736636323741,1.531,188.78,188.72,32.53171223]
["bitfinex","SOLUSD",1736636326538,21.95271253,188.79,188.74,23.776884]
["bitfinex","SOLUSD",1736636326739,21.95271253,188.79,188.74,32.53171223]
["bitfinex","SOLUSD",1736636329053,21.95271253,188.79,188.74,23.776884]
["bitfinex","SOLUSD",1736636332650,21.95271253,188.79,188.76,23.776884]
["bitfinex","SOLUSD",1736636335149,21.95271253,188.79,188.73,8.75482823]
["bitfinex","SOLUSD",1736636335344,21.95271253,188.79,188.74,23.776884]
["bitfinex","SOLUSD",1736636338736,21.95271253,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1736636341654,21.95271253,188.79,188.73,32.53171223]
["bitfinex","SOLUSD",1736636350263,21.95271253,188.79,188.75,23.776884]
["bitfinex","SOLUSD",1736636357852,21.95271253,188.79,188.73,32.53171223]
["bitfinex","SOLUSD",1736636358047,21.95271253,188.79,188.75,23.776884]
["bitfinex","SOLUSD",1736636358246,21.95271253,188.79,188.75,32.53171223]
["bitfinex","SOLUSD",1736636359660,21.95271253,188.79,188.77,23.776884]
["bitfinex","SOLUSD",1736636363772,21.95271253,188.79,188.74,20.0]
["bitfinex","SOLUSD",1736636363975,21.95271253,188.79,188.71,1.6405]
["bitfinex","SOLUSD",1736636364156,21.95271253,188.79,188.7,134.9]
["bitfinex","SOLUSD",1736636364351,21.95271253,188.79,188.66,8.0416]
["bitfinex","SOLUSD",1736636364552,8.0543,188.78,188.66,8.75482823]
["bitfinex","SOLUSD",1736636364770,20.0,188.75,188.65,20.50071927]
["bitfinex","SOLUSD",1736636364964,20.0,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736636365170,20.0,188.75,188.65,11.74589104]
["bitfinex","SOLUSD",1736636365977,1.5511,188.74,188.6,57.3]
["bitfinex","SOLUSD",1736636366169,20.0,188.71,188.61,8.75482823]
["bitfinex","SOLUSD",1736636366360,20.0,188.71,188.6,57.3]
["bitfinex","SOLUSD",1736636366663,20.0,188.71,188.61,23.776884]
["bitfinex","SOLUSD",1736636366866,20.0,188.71,188.6,57.3]
["bitfinex","SOLUSD",1736636367064,21.5511,188.74,188.6,57.3]
["bitfinex","SOLUSD",1736636367377,3.9745,188.71,188.6,57.3]
["bitfinex","SOLUSD",1736636367978,3.9745,188.71,188.61,23.776884]
["bitfinex","SOLUSD",1736636368777,6.0765,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1736636370076,1.5155,188.66,188.6,57.3]
["bitfinex","SOLUSD",1736636370259,21.5155,188.66,188.55,8.75482823]
["bitfinex","SOLUSD",1736636370657,21.5155,188.66,188.56,23.776884]
["bitfinex","SOLUSD",1736636371180,1.5155,188.66,188.54,8.75482823]
["bitfinex","SOLUSD",1736636371366,1.5155,188.66,188.5,6.1952]
["bitfinex","SOLUSD",1736636371676,1.5155,188.66,188.54,23.776884]
["bitfinex","SOLUSD",1736636371861,1.5155,188.66,188.53,8.75482823]
["bitfinex","SOLUSD",1736636372773,3.9756,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736636372955,3.9756,188.65,188.54,32.53171223]
["bitfinex","SOLUSD",1736636375559,3.9756,188.65,188.53,20.0]
["bitfinex","SOLUSD",1736636376581,3.9756,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736636380488,20.0,188.63,188.54,23.776884]
["bitfinex","SOLUSD",1736636380860,6.5833,188.62,188.54,23.776884]
["bitfinex","SOLUSD",1736636381190,6.5833,188.62,188.54,8.75482823]
["bitfinex","SOLUSD",1736636381887,6.5833,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1736636383588,1.5494,188.61,188.51,28.75482823]
["bitfinex","SOLUSD",1736636384072,1.5494,188.61,188.5,28.75482823]
["bitfinex","SOLUSD",1736636385091,1.5494,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1736636385293,1.5494,188.61,188.51,32.53171223]
["bitfinex","SOLUSD",1736636387596,1.5494,188.61,188.5,28.75482823]
["bitfinex","SOLUSD",1736636387778,1.5494,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1736636388279,1.5494,188.61,188.51,32.53171223]
["bitfinex","SOLUSD",1736636388490,1.5494,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736636389191,1.5494,188.61,188.54,23.776884]
["bitfinex","SOLUSD",1736636389577,1.5494,188.61,188.54,32.53171223]
["bitfinex","SOLUSD",1736636389771,1.5494,188.61,188.54,8.75482823]
["bitfinex","SOLUSD",1736636391290,1.5494,188.61,188.57,32.53171223]
["bitfinex","SOLUSD",1736636393015,1.5494,188.61,188.57,23.776884]
["bitfinex","SOLUSD",1736636393493,12.1983,188.66,188.57,8.75482823]
["bitfinex","SOLUSD",1736636394878,12.1983,188.66,188.59,23.776884]
["bitfinex","SOLUSD",1736636395815,12.1983,188.66,168.98,40.4040404]
["bitfinex","SOLUSD",1736636395816,12.1983,188.66,188.53,32.53171223]
["bitfinex","SOLUSD",1736636396123,12.1983,188.66,188.52,8.75482823]
["bitfinex","SOLUSD",1736636396419,12.1983,188.66,188.51,8.75482823]
["bitfinex","SOLUSD",1736636396619,20.0,188.63,188.5,23.776884]
["bitfinex","SOLUSD",1736636396906,20.0,188.63,188.53,23.776884]
["bitfinex","SOLUSD",1736636397401,3.9762,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1736636400812,3.9756,188.65,188.55,32.53171223]
["bitfinex","SOLUSD",1736636401799,3.9756,188.65,188.56,8.75482823]
["bitfinex","SOLUSD",1736636401986,8.2229,188.66,188.57,32.53171223]
["bitfinex","SOLUSD",1736636402191,8.2229,188.66,188.58,8.75482823]
["bitfinex","SOLUSD",1736636403117,8.2229,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736636403309,8.2229,188.66,188.57,8.75482823]
["bitfinex","SOLUSD",1736636403498,8.2229,188.66,188.55,8.75482823]
["bitfinex","SOLUSD",1736636404622,8.2229,188.66,188.56,8.75482823]
["bitfinex","SOLUSD",1736636404918,8.2229,188.66,188.57,23.776884]
["bitfinex","SOLUSD",1736636405694,3.9756,188.65,188.5,6.3597]
["bitfinex","SOLUSD",1736636405899,3.9756,188.65,188.53,8.75482823]
["bitfinex","SOLUSD",1736636406408,3.9756,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736636408816,3.9756,188.65,188.54,8.75482823]
["bitfinex","SOLUSD",1736636411811,3.9756,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736636412614,3.9756,188.65,188.53,8.75482823]
["bitfinex","SOLUSD",1736636412615,3.9756,188.65,188.56,8.75482823]
["bitfinex","SOLUSD",1736636412921,29.55081509,188.71,188.61,8.75482823]
["bitfinex","SOLUSD",1736636413135,33.52521509,188.71,188.62,8.75482823]
["bitfinex","SOLUSD",1736636413635,33.52521509,188.71,188.63,8.75482823]
["bitfinex","SOLUSD",1736636414013,33.52521509,188.71,188.64,8.75482823]
["bitfinex","SOLUSD",1736636414230,23.54031509,188.71,188.64,8.75482823]
["bitfinex","SOLUSD",1736636414540,23.54031509,188.71,188.59,0.12549]
["bitfinex","SOLUSD",1736636414541,23.54031509,188.71,188.65,8.75482823]
["bitfinex","SOLUSD",1736636414907,23.54031509,188.71,188.66,8.75482823]
["bitfinex","SOLUSD",1736636415817,23.54031509,188.71,188.67,8.75482823]
["bitfinex","SOLUSD",1736636416316,23.54031509,188.71,188.68,8.75482823]
["bitfinex","SOLUSD",1736636416542,23.54031509,188.71,188.7,8.75482823]
["bitfinex","SOLUSD",1736636416911,23.54031509,188.71,188.69,8.75482823]
["bitfinex","SOLUSD",1736636417934,23.54031509,188.71,188.7,8.75482823]
["bitfinex","SOLUSD",1736636420157,23.54031509,188.71,188.7,8.88031823]
["bitfinex","SOLUSD",1736636420449,23.54031509,188.71,188.7,32.65720223]
["bitfinex","SOLUSD",1736636421241,7.8053,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1736636421444,7.8053,188.81,188.73,8.75482823]
["bitfinex","SOLUSD",1736636421828,7.8053,188.81,188.74,8.75482823]
["bitfinex","SOLUSD",1736636423036,1.5447,188.81,188.74,8.75482823]
["bitfinex","SOLUSD",1736636423221,1.5447,188.81,188.75,8.75482823]
["bitfinex","SOLUSD",1736636423430,11.7765,188.86,188.77,8.75482823]
["bitfinex","SOLUSD",1736636424424,7.8053,188.86,188.78,8.75482823]
["bitfinex","SOLUSD",1736636428042,7.8053,188.86,188.74,6.002]
["bitfinex","SOLUSD",1736636428341,7.8053,188.86,188.76,8.75482823]
["bitfinex","SOLUSD",1736636431339,7.8053,188.86,188.77,8.75482823]
["bitfinex","SOLUSD",1736636433348,7.8053,188.86,188.76,8.75482823]
["bitfinex","SOLUSD",1736636434752,7.8053,188.86,188.77,8.75482823]
["bitfinex","SOLUSD",1736636434922,7.8053,188.86,188.76,8.75482823]
["bitfinex","SOLUSD",1736636435835,1.5447,188.9,188.81,8.75482823]
["bitfinex","SOLUSD",1736636436032,1.5447,188.9,188.83,8.75482823]
["bitfinex","SOLUSD",1736636436224,1.5447,188.9,188.79,21.513]
["bitfinex","SOLUSD",1736636436427,1.5447,188.9,188.82,8.75482823]
["bitfinex","SOLUSD",1736636437829,1.5447,188.9,188.83,8.75482823]
["bitfinex","SOLUSD",1736636441531,25.05304833,188.93,188.87,8.75482823]
["bitfinex","SOLUSD",1736636441841,25.05304833,188.93,188.88,8.75482823]
["bitfinex","SOLUSD",1736636442156,1.5039,188.95,188.88,8.75482823]
["bitfinex","SOLUSD",1736636442340,1.5039,188.95,188.89,8.75482823]
["bitfinex","SOLUSD",1736636443456,1.5039,188.95,188.85,0.12549]
["bitfinex","SOLUSD",1736636443457,1.5039,188.95,188.91,8.75482823]
["bitfinex","SOLUSD",1736636443638,7.8906,189.01,188.92,8.75482823]
["bitfinex","SOLUSD",1736636444034,7.8906,189.01,188.93,8.75482823]
["bitfinex","SOLUSD",1736636444650,7.8906,189.01,188.95,8.75482823]
["bitfinex","SOLUSD",1736636444651,1.5039,189.01,188.95,8.75482823]
["bitfinex","SOLUSD",1736636444860,1.5039,189.01,188.96,8.75482823]
["bitfinex","SOLUSD",1736636445663,1.5039,189.01,188.9,6.4574]
["bitfinex","SOLUSD",1736636445964,1.5039,189.01,188.94,8.75482823]
["bitfinex","SOLUSD",1736636447259,1.5039,189.01,188.93,8.75482823]
["bitfinex","SOLUSD",1736636447475,21.5039,189.01,188.89,20.0]
["bitfinex","SOLUSD",1736636447777,25.472,189.01,188.89,20.0]
["bitfinex","SOLUSD",1736636448667,3.9684,188.99,188.89,8.75482823]
["bitfinex","SOLUSD",1736636448961,6.3867,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1736636449140,1.5039,189.01,188.95,8.75482823]
["bitfinex","SOLUSD",1736636450537,1.5039,189.01,188.93,8.75482823]
["bitfinex","SOLUSD",1736636450739,1.5039,189.01,188.92,8.75482823]
["bitfinex","SOLUSD",1736636450940,1.5039,189.01,188.91,8.75482823]
["bitfinex","SOLUSD",1736636451354,1.5039,189.01,188.91,13.63756356]
["bitfinex","SOLUSD",1736636452359,20.0,188.97,188.84,21.206738]
["bitfinex","SOLUSD",1736636452561,20.0,188.97,188.85,13.63756356]
["bitfinex","SOLUSD",1736636452562,1.5039,188.96,188.85,13.63756356]
["bitfinex","SOLUSD",1736636453066,6.3867,188.95,188.83,13.63756356]
["bitfinex","SOLUSD",1736636453448,6.3867,188.95,188.84,13.63756356]
["bitfinex","SOLUSD",1736636454060,20.0,188.92,188.82,13.63756356]
["bitfinex","SOLUSD",1736636455364,1.5039,188.9,188.81,57.28]
["bitfinex","SOLUSD",1736636456944,1.5039,188.9,188.81,70.91756356]
["bitfinex","SOLUSD",1736636457764,1.5039,188.9,188.82,13.63756356]
["bitfinex","SOLUSD",1736636458663,1.5039,188.9,188.83,13.63756356]
["bitfinex","SOLUSD",1736636458868,1.5039,188.9,188.84,13.63756356]
["bitfinex","SOLUSD",1736636459544,1.5039,188.9,188.85,13.63756356]
["bitfinex","SOLUSD",1736636459745,7.9716,188.95,188.87,13.63756356]
["bitfinex","SOLUSD",1736636460166,7.9716,188.95,188.89,13.63756356]
["bitfinex","SOLUSD",1736636460359,1.5849,188.95,188.9,13.63756356]
["bitfinex","SOLUSD",1736636460556,8.0311,188.99,188.92,13.63756356]
["bitfinex","SOLUSD",1736636462055,8.0311,188.99,188.91,13.63756356]
["bitfinex","SOLUSD",1736636462578,8.0311,188.99,188.9,13.63756356]
["bitfinex","SOLUSD",1736636462767,8.0311,188.99,188.89,13.63756356]
["bitfinex","SOLUSD",1736636462974,3.9686,188.98,188.88,13.63756356]
["bitfinex","SOLUSD",1736636463177,3.9686,188.98,188.87,13.63756356]
["bitfinex","SOLUSD",1736636463386,20.0,188.96,188.85,13.63756356]
["bitfinex","SOLUSD",1736636463695,21.5849,188.95,188.84,13.63756356]
["bitfinex","SOLUSD",1736636463888,6.4462,188.94,188.82,13.63756356]
["bitfinex","SOLUSD",1736636464394,23.9702,188.91,188.82,13.63756356]
["bitfinex","SOLUSD",1736636465559,23.9702,188.91,188.81,13.63756356]
["bitfinex","SOLUSD",1736636465978,23.9702,188.91,188.82,13.63756356]
["bitfinex","SOLUSD",1736636467000,23.9702,188.91,188.83,13.63756356]
["bitfinex","SOLUSD",1736636467574,23.9702,188.91,188.82,13.63756356]
["bitfinex","SOLUSD",1736636468776,10.4157,188.94,188.85,13.63756356]
["bitfinex","SOLUSD",1736636468971,6.4462,188.94,188.87,13.63756356]
["bitfinex","SOLUSD",1736636469172,1.5849,188.95,188.89,13.63756356]
["bitfinex","SOLUSD",1736636469695,1.5849,188.95,188.88,13.63756356]
["bitfinex","SOLUSD",1736636473901,1.5849,188.95,188.86,0.79385347]
["bitfinex","SOLUSD",1736636473902,1.5849,188.95,188.87,13.63756356]
["bitfinex","SOLUSD",1736636474103,1.5849,188.95,188.86,37.41444756]
["bitfinex","SOLUSD",1736636474500,1.5849,188.95,188.84,13.63756356]
["bitfinex","SOLUSD",1736636474501,3.9695,188.94,188.84,13.63756356]
["bitfinex","SOLUSD",1736636474710,3.9695,188.94,188.82,1.5664]
["bitfinex","SOLUSD",1736636474711,3.9695,188.94,188.82,13.63756356]
["bitfinex","SOLUSD",1736636474883,6.3935,188.93,188.81,13.63756356]
["bitfinex","SOLUSD",1736636475079,6.3935,188.93,188.84,13.63756356]
["bitfinex","SOLUSD",1736636475299,6.3935,188.93,188.85,13.63756356]
["bitfinex","SOLUSD",1736636476174,6.3935,188.93,188.86,13.63756356]
["bitfinex","SOLUSD",1736636477580,6.3935,188.93,188.85,13.63756356]
["bitfinex","SOLUSD",1736636478216,0.10743958,188.86,188.85,13.63756356]
["bitfinex","SOLUSD",1736636479399,0.10743958,188.86,188.84,14.43157322]
["bitfinex","SOLUSD",1736636482994,0.10743958,188.86,188.85,13.63756356]
["bitfinex","SOLUSD",1736636496230,0.10743958,188.86,188.84,0.79400966]
["bitfinex","SOLUSD",1736636497525,0.10743958,188.86,188.84,14.43157322]
["bitfinex","SOLUSD",1736636498224,0.09862718,188.85,188.84,14.43157322]
["bitfinex","SOLUSD",1736636499305,0.09862718,188.85,188.84,9.52791179]
["bitfinex","SOLUSD",1736636507924,0.09862718,188.85,188.84,33.30479579]
["bitfinex","SOLUSD",1736636508641,0.09862718,188.85,188.84,33.43028579]
["bitfinex","SOLUSD",1736636512913,0.09862718,188.85,188.84,65.30028579]
["bitfinex","SOLUSD",1736636515641,0.09862718,188.85,188.84,0.79400966]
["bitfinex","SOLUSD",1736636515844,0.09862718,188.85,188.83,0.79398012]
["bitfinex","SOLUSD",1736636516144,0.09862718,188.85,188.84,23.776884]
["bitfinex","SOLUSD",1736636516344,0.09862718,188.85,188.84,32.51078613]
["bitfinex","SOLUSD",1736636516662,0.09862718,188.85,188.83,0.79398012]
["bitfinex","SOLUSD",1736636516813,0.09862718,188.85,188.83,9.52788225]
["bitfinex","SOLUSD",1736636517013,0.09862718,188.85,188.82,8.73390213]
["bitfinex","SOLUSD",1736636517234,0.09862718,188.85,188.81,8.73390213]
["bitfinex","SOLUSD",1736636517430,0.09862718,188.85,188.77,0.79425514]
["bitfinex","SOLUSD",1736636517743,0.09862718,188.85,188.79,8.73390213]
["bitfinex","SOLUSD",1736636518156,0.11031513,188.8,188.79,8.73390213]
["bitfinex","SOLUSD",1736636518536,0.11031513,188.8,188.79,33.43055137]
["bitfinex","SOLUSD",1736636518735,0.11031513,188.8,188.79,65.42604137]
["bitfinex","SOLUSD",1736636519044,0.11031513,188.8,188.79,200.32604137]
["bitfinex","SOLUSD",1736636519348,0.11031513,188.8,188.79,199.53176613]
["bitfinex","SOLUSD",1736636520727,0.11031513,188.8,188.79,234.46737465]
["bitfinex","SOLUSD",1736636521036,0.09865123,188.81,188.79,234.46737465]
["bitfinex","SOLUSD",1736636521241,0.09865123,188.81,188.8,68.49137531]
["bitfinex","SOLUSD",1736636527878,0.09865123,188.81,188.8,33.55576679]
["bitfinex","SOLUSD",1736636531234,0.09865123,188.81,188.8,68.49137531]
["bitfinex","SOLUSD",1736636531635,0.09865123,188.81,188.8,33.55576679]
["bitfinex","SOLUSD",1736636532054,0.09865123,188.81,188.8,65.42576679]
["bitfinex","SOLUSD",1736636538061,0.19617447,188.81,188.8,65.42576679]
["bitfinex","SOLUSD",1736636538669,0.09752324,188.81,188.8,65.42576679]
["bitfinex","SOLUSD",1736636546868,0.09752324,188.81,188.8,56.69186466]
["bitfinex","SOLUSD",1736636547170,0.09752324,188.81,188.8,65.42576679]
["bitfinex","SOLUSD",1736636549358,0.09752324,188.81,188.8,105.61235531]
["bitfinex","SOLUSD",1736636549667,0.10355891,188.83,188.82,37.12098]
["bitfinex","SOLUSD",1736636549870,0.11253631,188.85,188.84,0.12549]
["bitfinex","SOLUSD",1736636550046,0.11253631,188.85,188.84,65.3000678]
["bitfinex","SOLUSD",1736636550560,6.5843,188.96,188.85,61.148844]
["bitfinex","SOLUSD",1736636550872,1.6092,188.98,188.87,56.148844]
["bitfinex","SOLUSD",1736636551175,1.6092,188.98,188.87,70.67634135]
["bitfinex","SOLUSD",1736636551547,1.6092,188.98,188.88,37.138274]
["bitfinex","SOLUSD",1736636551776,1.6092,188.98,188.88,45.87217613]
["bitfinex","SOLUSD",1736636552966,8.1935,189.01,188.88,45.87217613]
["bitfinex","SOLUSD",1736636554967,8.1935,189.01,188.88,180.77217613]
["bitfinex","SOLUSD",1736636555474,8.1935,189.01,188.88,215.70778465]
["bitfinex","SOLUSD",1736636556173,8.1935,189.01,188.88,180.77217613]
["bitfinex","SOLUSD",1736636558063,0.20791897,188.89,188.88,180.77217613]
["bitfinex","SOLUSD",1736636558570,0.10686684,188.89,188.88,180.77217613]
["bitfinex","SOLUSD",1736636561983,0.10686684,188.89,188.88,212.64217613]
["bitfinex","SOLUSD",1736636567712,0.10686684,188.89,188.88,214.76199513]
["bitfinex","SOLUSD",1736636568600,0.10686684,188.89,188.88,160.922193]
["bitfinex","SOLUSD",1736636568805,0.10686684,188.89,188.88,167.53627613]
["bitfinex","SOLUSD",1736636570487,0.10686684,188.89,188.88,23.776884]
["bitfinex","SOLUSD",1736636570706,0.10686684,188.89,188.88,33.30464169]
["bitfinex","SOLUSD",1736636571193,0.10686684,188.89,188.88,9.52775769]
["bitfinex","SOLUSD",1736636571599,0.10686684,188.89,188.88,32.51078613]
["bitfinex","SOLUSD",1736636575015,0.10686684,188.89,188.88,8.73390213]
["bitfinex","SOLUSD",1736636576309,0.10686684,188.89,188.87,0.79392095]
["bitfinex","SOLUSD",1736636576515,0.10686684,188.89,188.87,8.73390213]
["bitfinex","SOLUSD",1736636577210,0.10686684,188.89,188.85,20.0]
["bitfinex","SOLUSD",1736636577386,0.10686684,188.89,188.85,28.73390213]
["bitfinex","SOLUSD",1736636578204,0.10895332,188.86,188.85,28.73390213]
["bitfinex","SOLUSD",1736636590226,0.10895332,188.86,188.84,8.73390213]
["bitfinex","SOLUSD",1736636593601,0.10895332,188.86,188.83,8.73390213]
["bitfinex","SOLUSD",1736636596426,0.10895332,188.86,188.84,28.73390213]
["bitfinex","SOLUSD",1736636598635,3.97,188.92,188.84,28.73390213]
["bitfinex","SOLUSD",1736636602835,3.97,188.92,188.84,20.0]
["bitfinex","SOLUSD",1736636603137,3.97,188.92,188.83,8.73390213]
["bitfinex","SOLUSD",1736636604945,3.97,188.92,188.84,8.73390213]
["bitfinex","SOLUSD",1736636607010,3.97,188.92,188.76,13.244]
["bitfinex","SOLUSD",1736636607210,3.97,188.92,188.81,8.73390213]
["bitfinex","SOLUSD",1736636611523,3.97,188.92,188.8,8.73390213]
["bitfinex","SOLUSD",1736636612625,11.9098,188.92,188.8,8.73390213]
["bitfinex","SOLUSD",1736636613345,3.9703,188.9,188.79,8.73390213]
["bitfinex","SOLUSD",1736636618044,3.9707,188.88,188.75,23.776884]
["bitfinex","SOLUSD",1736636618237,3.9707,188.88,188.78,8.73390213]
["bitfinex","SOLUSD",1736636618559,3.9707,188.88,188.78,28.73390213]
["bitfinex","SOLUSD",1736636624963,6.07033041,188.88,188.78,20.0]
["bitfinex","SOLUSD",1736636628085,23.776884,188.87,188.76,8.73390213]
["bitfinex","SOLUSD",1736636628248,23.776884,188.87,188.75,8.73390213]
["bitfinex","SOLUSD",1736636628643,23.776884,188.87,188.74,8.73390213]
["bitfinex","SOLUSD",1736636629475,3.9711,188.86,188.74,8.73390213]
["bitfinex","SOLUSD",1736636629681,7.8362,188.85,188.74,8.73390213]
["bitfinex","SOLUSD",1736636630937,3.9716,188.84,188.74,8.73390213]
["bitfinex","SOLUSD",1736636633264,3.9716,188.84,188.76,20.0]
["bitfinex","SOLUSD",1736636633638,3.9716,188.84,188.7,13.2481]
["bitfinex","SOLUSD",1736636633639,23.776884,188.83,188.67,19.5844]
["bitfinex","SOLUSD",1736636633842,1.5963,188.82,188.71,8.73390213]
["bitfinex","SOLUSD",1736636635370,1.5963,188.82,188.74,20.0]
["bitfinex","SOLUSD",1736636635671,3.9722,188.81,188.74,20.0]
["bitfinex","SOLUSD",1736636635865,3.9722,188.81,188.68,23.776884]
["bitfinex","SOLUSD",1736636636066,7.6145,188.8,188.64,14.8485]
["bitfinex","SOLUSD",1736636636367,23.776884,188.79,188.66,8.73390213]
["bitfinex","SOLUSD",1736636636565,23.776884,188.79,188.69,20.0]
["bitfinex","SOLUSD",1736636636765,23.776884,188.79,188.65,8.73390213]
["bitfinex","SOLUSD",1736636637376,23.776884,188.79,188.61,19.8879]
["bitfinex","SOLUSD",1736636637377,3.973,188.77,188.63,8.73390213]
["bitfinex","SOLUSD",1736636637561,3.973,188.77,188.66,20.0]
["bitfinex","SOLUSD",1736636637872,3.973,188.77,188.63,8.73390213]
["bitfinex","SOLUSD",1736636638455,1.6037,188.74,188.59,1.6111]
["bitfinex","SOLUSD",1736636638657,23.776884,188.73,188.6,8.73390213]
["bitfinex","SOLUSD",1736636638870,1.6037,188.7,188.57,11.72410088]
["bitfinex","SOLUSD",1736636639202,26.6353,188.68,188.55,8.23729629]
["bitfinex","SOLUSD",1736636639356,3.9754,188.66,188.54,57.28]
["bitfinex","SOLUSD",1736636640058,1.6037,188.64,188.54,57.28]
["bitfinex","SOLUSD",1736636640259,1.6037,188.64,188.5,8.23729629]
["bitfinex","SOLUSD",1736636640260,6.6353,188.63,188.5,8.23729629]
["bitfinex","SOLUSD",1736636640473,6.6353,188.63,188.49,8.73390213]
["bitfinex","SOLUSD",1736636640871,6.6353,188.63,188.52,20.0]
["bitfinex","SOLUSD",1736636641382,6.6353,188.63,188.52,28.73390213]
["bitfinex","SOLUSD",1736636641581,6.6353,188.63,188.46,34.93560852]
["bitfinex","SOLUSD",1736636641782,6.6353,188.63,188.51,8.73390213]
["bitfinex","SOLUSD",1736636642178,10.6113,188.63,188.5,8.73390213]
["bitfinex","SOLUSD",1736636642380,23.776884,188.62,188.47,8.73390213]
["bitfinex","SOLUSD",1736636642558,23.776884,188.62,188.46,8.73390213]
["bitfinex","SOLUSD",1736636642759,23.776884,188.6,188.49,20.0]
["bitfinex","SOLUSD",1736636642959,23.776884,188.58,188.49,20.0]
["bitfinex","SOLUSD",1736636643165,23.776884,188.58,188.46,8.73390213]
["bitfinex","SOLUSD",1736636643481,4.52,188.59,188.46,8.73390213]
["bitfinex","SOLUSD",1736636643662,4.52,188.59,188.48,8.73390213]
["bitfinex","SOLUSD",1736636643858,3.9766,188.6,188.49,8.73390213]
["bitfinex","SOLUSD",1736636644074,1.6037,188.61,188.52,8.73390213]
["bitfinex","SOLUSD",1736636644956,1.6037,188.61,188.53,20.0]
["bitfinex","SOLUSD",1736636645161,1.6037,188.61,188.49,8.73390213]
["bitfinex","SOLUSD",1736636645468,28.776884,188.6,188.45,8.733902]
["bitfinex","SOLUSD",1736636645656,23.776884,188.58,188.43,8.73390213]
["bitfinex","SOLUSD",1736636645859,23.776884,188.58,188.46,20.0]
["bitfinex","SOLUSD",1736636646260,23.776884,188.58,188.47,20.0]
["bitfinex","SOLUSD",1736636646465,23.776884,188.58,188.45,8.73390213]
["bitfinex","SOLUSD",1736636646681,27.754084,188.58,188.45,8.73390213]
["bitfinex","SOLUSD",1736636647175,27.754084,188.58,188.4,21.253833]
["bitfinex","SOLUSD",1736636647176,23.776884,188.56,188.4,21.253833]
["bitfinex","SOLUSD",1736636647378,28.316884,188.56,188.42,8.73390213]
["bitfinex","SOLUSD",1736636647587,33.316884,188.56,188.4,29.98773513]
["bitfinex","SOLUSD",1736636647780,33.316884,188.56,188.37,6.2281]
["bitfinex","SOLUSD",1736636647781,6.6353,188.52,188.39,8.73390213]
["bitfinex","SOLUSD",1736636648088,23.776884,188.51,188.42,20.0]
["bitfinex","SOLUSD",1736636648273,1.6037,188.5,188.36,66.03390213]
["bitfinex","SOLUSD",1736636648474,1.6037,188.5,188.36,8.73390213]
["bitfinex","SOLUSD",1736636648778,5.5826,188.5,188.38,8.73390213]
["bitfinex","SOLUSD",1736636648976,1.6037,188.5,188.42,8.73390213]
["bitfinex","SOLUSD",1736636649166,1.6037,188.5,188.39,0.12549]
["bitfinex","SOLUSD",1736636649167,1.6037,188.5,188.44,8.73390213]
["bitfinex","SOLUSD",1736636649373,1.6037,188.5,188.41,20.0]
["bitfinex","SOLUSD",1736636649576,1.6037,188.5,188.41,28.73390213]
["bitfinex","SOLUSD",1736636649767,1.6037,188.5,188.44,8.73390213]
["bitfinex","SOLUSD",1736636649978,1.6037,188.5,188.45,8.73390213]
["bitfinex","SOLUSD",1736636650573,6.1637,188.55,188.47,8.73390213]
["bitfinex","SOLUSD",1736636650871,6.1637,188.55,188.46,8.73390213]
["bitfinex","SOLUSD",1736636651061,6.1637,188.55,188.45,28.73390213]
["bitfinex","SOLUSD",1736636651269,10.1414,188.55,188.42,8.73390213]
["bitfinex","SOLUSD",1736636651564,10.1414,188.55,188.45,8.73390213]
["bitfinex","SOLUSD",1736636651797,10.1414,188.55,188.46,8.73390213]
["bitfinex","SOLUSD",1736636652099,10.1414,188.55,188.42,28.73390213]
["bitfinex","SOLUSD",1736636652403,20.0,188.51,188.38,8.73390213]
["bitfinex","SOLUSD",1736636652581,8.239,188.5,188.37,8.73390213]
["bitfinex","SOLUSD",1736636652898,3.9789,188.49,188.36,8.73390213]
["bitfinex","SOLUSD",1736636653263,3.9789,188.49,188.38,8.73390213]
["bitfinex","SOLUSD",1736636654406,3.9789,188.49,188.37,28.73390213]
["bitfinex","SOLUSD",1736636654595,3.9789,188.49,188.37,20.0]
["bitfinex","SOLUSD",1736636655717,23.776884,188.46,188.31,1.6111]
["bitfinex","SOLUSD",1736636655926,23.776884,188.46,188.33,8.73390213]
["bitfinex","SOLUSD",1736636656219,1.602,188.45,188.31,20.0]
["bitfinex","SOLUSD",1736636656394,1.602,188.45,188.33,8.73390213]
["bitfinex","SOLUSD",1736636656599,1.602,188.45,188.34,8.73390213]
["bitfinex","SOLUSD",1736636656818,5.582,188.45,188.33,8.73390213]
["bitfinex","SOLUSD",1736636657016,5.582,188.45,188.36,8.73390213]
["bitfinex","SOLUSD",1736636657310,1.602,188.45,188.37,13.71497001]
["bitfinex","SOLUSD",1736636657693,1.602,188.45,188.4,13.71497001]
["bitfinex","SOLUSD",1736636657995,1.602,188.45,188.33,5.79596626]
["bitfinex","SOLUSD",1736636658198,8.2512,188.5,188.44,13.71497001]
["bitfinex","SOLUSD",1736636658416,8.2512,188.5,188.45,13.71497001]
["bitfinex","SOLUSD",1736636658717,8.2512,188.5,188.44,13.71497001]
["bitfinex","SOLUSD",1736636658893,8.2512,188.5,188.43,13.71497001]
["bitfinex","SOLUSD",1736636659095,8.2512,188.5,188.4,33.71497001]
["bitfinex","SOLUSD",1736636660108,12.2301,188.5,188.39,20.0]
["bitfinex","SOLUSD",1736636660517,12.2301,188.5,188.39,33.71497001]
["bitfinex","SOLUSD",1736636660706,8.2512,188.5,188.42,13.71497001]
["bitfinex","SOLUSD",1736636661011,8.2512,188.5,188.41,13.71497001]
["bitfinex","SOLUSD",1736636661221,8.2512,188.5,188.4,13.71497001]
["bitfinex","SOLUSD",1736636661527,8.2512,188.5,188.39,33.71497001]
["bitfinex","SOLUSD",1736636661740,3.9789,188.49,188.39,20.0]
["bitfinex","SOLUSD",1736636661927,20.0,188.47,188.34,13.71497001]
["bitfinex","SOLUSD",1736636662434,1.6159,188.45,188.34,13.71497001]
["bitfinex","SOLUSD",1736636662634,1.6159,188.45,188.33,13.71497001]
["bitfinex","SOLUSD",1736636662791,3.98,188.44,188.33,13.71497001]
["bitfinex","SOLUSD",1736636662992,1.6159,188.45,188.35,13.71497001]
["bitfinex","SOLUSD",1736636663217,1.6159,188.45,188.38,13.71497001]
["bitfinex","SOLUSD",1736636663445,11.2553,188.5,188.42,13.71497001]
["bitfinex","SOLUSD",1736636663655,12.8712,188.5,188.43,13.71497001]
["bitfinex","SOLUSD",1736636663818,12.8712,188.5,188.41,13.71497001]
["bitfinex","SOLUSD",1736636664010,12.8712,188.5,188.41,33.71497001]
["bitfinex","SOLUSD",1736636664306,8.2512,188.5,188.43,13.71497001]
["bitfinex","SOLUSD",1736636664735,8.2512,188.5,188.44,13.71497001]
["bitfinex","SOLUSD",1736636665105,8.2512,188.5,188.41,33.71497001]
["bitfinex","SOLUSD",1736636665311,8.2512,188.5,188.41,20.0]
["bitfinex","SOLUSD",1736636665609,8.2512,188.5,188.41,33.71497001]
["bitfinex","SOLUSD",1736636666430,8.2512,188.5,188.42,13.71497001]
["bitfinex","SOLUSD",1736636666817,8.2512,188.5,188.43,13.71497001]
["bitfinex","SOLUSD",1736636667022,8.2512,188.5,188.44,13.71497001]
["bitfinex","SOLUSD",1736636667426,8.2512,188.5,188.42,37.49185401]
["bitfinex","SOLUSD",1736636667836,8.2512,188.5,188.42,23.776884]
["bitfinex","SOLUSD",1736636668021,8.2512,188.5,188.42,37.49185401]
["bitfinex","SOLUSD",1736636668222,8.2512,188.5,188.43,13.71497001]
["bitfinex","SOLUSD",1736636668417,8.2512,188.5,188.44,13.71497001]
["bitfinex","SOLUSD",1736636671119,8.2512,188.5,188.36,12.9963]
["bitfinex","SOLUSD",1736636671120,8.2512,188.5,188.4,33.71497001]
["bitfinex","SOLUSD",1736636671745,8.2512,188.5,188.36,142.8963]
["bitfinex","SOLUSD",1736636671746,8.2512,188.5,188.39,13.71497001]
["bitfinex","SOLUSD",1736636671929,3.9789,188.49,188.36,13.71497001]
["bitfinex","SOLUSD",1736636672124,11.9368,188.49,188.34,13.71497001]
["bitfinex","SOLUSD",1736636672437,3.9789,188.49,188.4,20.0]
["bitfinex","SOLUSD",1736636672626,3.9789,188.49,188.4,33.71497001]
["bitfinex","SOLUSD",1736636672824,8.2512,188.5,188.42,13.71497001]
["bitfinex","SOLUSD",1736636673138,8.2512,188.5,188.43,13.21497001]
["bitfinex","SOLUSD",1736636673340,8.2512,188.5,188.42,13.71497001]
["bitfinex","SOLUSD",1736636673743,8.2512,188.5,188.41,23.776884]
["bitfinex","SOLUSD",1736636674534,8.2512,188.5,188.4,33.71497001]
["bitfinex","SOLUSD",1736636674735,12.2301,188.5,188.35,13.71497001]
["bitfinex","SOLUSD",1736636675049,12.2301,188.5,188.38,13.71497001]
["bitfinex","SOLUSD",1736636675351,8.2512,188.5,188.42,33.71497001]
["bitfinex","SOLUSD",1736636675540,8.2512,188.5,188.42,20.0]
["bitfinex","SOLUSD",1736636675932,8.2512,188.5,188.43,20.0]
["bitfinex","SOLUSD",1736636676128,8.2512,188.5,188.43,33.71497001]
["bitfinex","SOLUSD",1736636676327,8.2512,188.5,188.42,13.71497001]
["bitfinex","SOLUSD",1736636676528,8.2512,188.5,188.41,13.71497001]
["bitfinex","SOLUSD",1736636679347,8.2512,188.5,188.41,8.77380069]
["bitfinex","SOLUSD",1736636679550,8.2512,188.5,188.43,8.77380069]
["bitfinex","SOLUSD",1736636679846,1.6159,188.5,188.45,8.77380069]
["bitfinex","SOLUSD",1736636680162,6.1179,188.54,188.41,0.92131716]
["bitfinex","SOLUSD",1736636680470,1.5881,188.55,188.51,8.77380069]
["bitfinex","SOLUSD",1736636680646,1.5881,188.55,188.48,8.77380069]
["bitfinex","SOLUSD",1736636680839,1.5881,188.55,188.49,8.77380069]
["bitfinex","SOLUSD",1736636681845,15.05482694,188.59,188.52,8.77380069]
["bitfinex","SOLUSD",1736636682340,3.977,188.58,188.48,8.77380069]
["bitfinex","SOLUSD",1736636682665,3.977,188.58,188.49,8.77380069]
["bitfinex","SOLUSD",1736636682839,15.05482694,188.59,188.51,8.77380069]
["bitfinex","SOLUSD",1736636683353,15.05482694,188.59,188.51,13.69493707]
["bitfinex","SOLUSD",1736636683739,15.05482694,188.59,188.5,13.69493707]
["bitfinex","SOLUSD",1736636684763,15.05482694,188.59,188.51,33.69493707]
["bitfinex","SOLUSD",1736636685340,15.05482694,188.59,188.51,20.0]
["bitfinex","SOLUSD",1736636685726,15.05482694,188.59,188.53,13.69493707]
["bitfinex","SOLUSD",1736636685930,15.05482694,188.59,188.56,13.69493707]
["bitfinex","SOLUSD",1736636686129,15.05482694,188.59,188.51,34.05668798]
["bitfinex","SOLUSD",1736636686130,7.706,188.65,188.58,13.69493707]
["bitfinex","SOLUSD",1736636686326,7.706,188.71,188.62,13.69493707]
["bitfinex","SOLUSD",1736636686546,11.6803,188.71,188.6,13.69493707]
["bitfinex","SOLUSD",1736636686756,11.6803,188.71,188.56,23.776884]
["bitfinex","SOLUSD",1736636686757,23.776884,188.7,188.56,13.69493707]
["bitfinex","SOLUSD",1736636686959,19.629,188.71,188.56,13.69493707]
["bitfinex","SOLUSD",1736636687180,23.776884,188.7,188.56,13.69493707]
["bitfinex","SOLUSD",1736636687535,23.776884,188.7,188.55,37.47182107]
["bitfinex","SOLUSD",1736636687844,20.0,188.68,188.55,37.47182107]
["bitfinex","SOLUSD",1736636688047,3.9751,188.67,188.55,37.47182107]
["bitfinex","SOLUSD",1736636688244,3.9751,188.67,188.56,13.69493707]
["bitfinex","SOLUSD",1736636688844,3.9751,188.67,188.55,13.69493707]
["bitfinex","SOLUSD",1736636689163,21.5881,188.66,188.52,13.69493707]
["bitfinex","SOLUSD",1736636689363,6.1179,188.65,188.55,20.0]
["bitfinex","SOLUSD",1736636689960,3.9758,188.64,188.52,13.69493707]
["bitfinex","SOLUSD",1736636690549,3.9758,188.64,188.53,13.69493707]
["bitfinex","SOLUSD",1736636691559,3.9758,188.64,188.52,33.69493707]
["bitfinex","SOLUSD",1736636693059,3.9758,188.64,188.52,20.0]
["bitfinex","SOLUSD",1736636693653,3.9758,188.64,188.53,13.69493707]
["bitfinex","SOLUSD",1736636694071,3.9758,188.64,188.52,33.69493707]
["bitfinex","SOLUSD",1736636694253,3.9758,188.64,188.52,20.0]
["bitfinex","SOLUSD",1736636694844,3.9758,188.64,188.52,33.69493707]
["bitfinex","SOLUSD",1736636695044,3.9758,188.64,188.55,13.69493707]
["bitfinex","SOLUSD",1736636695246,6.1179,188.65,188.57,13.69493707]
["bitfinex","SOLUSD",1736636695654,6.1179,188.65,188.56,13.69493707]
["bitfinex","SOLUSD",1736636696164,6.1179,188.65,188.56,33.69493707]
["bitfinex","SOLUSD",1736636696362,6.1179,188.65,188.6,33.69493707]
["bitfinex","SOLUSD",1736636696565,1.5881,188.66,188.61,13.69493707]
["bitfinex","SOLUSD",1736636696868,6.1179,188.69,188.61,13.69493707]
["bitfinex","SOLUSD",1736636697868,6.1179,188.69,188.59,13.69493707]
["bitfinex","SOLUSD",1736636698075,6.1179,188.69,188.58,13.69493707]
["bitfinex","SOLUSD",1736636698268,3.9749,188.68,188.57,20.0]
["bitfinex","SOLUSD",1736636698452,3.9749,188.68,188.55,13.69493707]
["bitfinex","SOLUSD",1736636698774,3.9749,188.68,188.58,20.0]
["bitfinex","SOLUSD",1736636698951,3.9749,188.68,188.59,13.69493707]
["bitfinex","SOLUSD",1736636699152,6.1179,188.69,188.62,23.776884]
["bitfinex","SOLUSD",1736636699382,1.62,188.7,188.61,13.69493707]
["bitfinex","SOLUSD",1736636699383,1.62,188.7,188.65,13.69493707]
["bitfinex","SOLUSD",1736636699754,1.62,188.7,188.66,13.69493707]
["bitfinex","SOLUSD",1736636700149,6.5206,188.74,188.66,13.69493707]
["bitfinex","SOLUSD",1736636700356,6.5206,188.74,188.68,13.69493707]
["bitfinex","SOLUSD",1736636700980,6.5206,188.74,188.66,13.69493707]
["bitfinex","SOLUSD",1736636701754,10.4945,188.74,188.56,141.0431]
["bitfinex","SOLUSD",1736636701953,10.4945,188.74,188.61,13.69493707]
["bitfinex","SOLUSD",1736636702167,10.4945,188.74,188.65,13.69493707]
["bitfinex","SOLUSD",1736636702372,6.5206,188.74,188.66,13.69493707]
["bitfinex","SOLUSD",1736636702770,6.5206,188.74,188.65,13.69493707]
["bitfinex","SOLUSD",1736636703257,6.5206,188.74,188.66,13.69493707]
["bitfinex","SOLUSD",1736636703464,6.5206,188.74,188.65,13.69493707]
["bitfinex","SOLUSD",1736636703671,6.5206,188.74,188.64,37.47182107]
["bitfinex","SOLUSD",1736636703876,6.5206,188.74,188.64,23.776884]
["bitfinex","SOLUSD",1736636704383,6.5206,188.74,188.63,33.69493707]
["bitfinex","SOLUSD",1736636704562,3.9739,188.73,188.61,13.69493707]
["bitfinex","SOLUSD",1736636704884,20.0,188.71,188.58,13.69493707]
["bitfinex","SOLUSD",1736636705385,3.9745,188.7,188.58,13.69493707]
["bitfinex","SOLUSD",1736636705584,6.5206,188.67,188.55,13.69493707]
["bitfinex","SOLUSD",1736636705757,6.5206,188.67,188.54,13.69493707]
["bitfinex","SOLUSD",1736636705951,6.5206,188.67,188.57,20.0]
["bitfinex","SOLUSD",1736636706582,6.5206,188.67,188.58,13.69493707]
["bitfinex","SOLUSD",1736636706968,6.5206,188.67,188.59,13.69493707]
["bitfinex","SOLUSD",1736636707180,6.5206,188.67,188.6,13.69493707]
["bitfinex","SOLUSD",1736636707692,6.5206,188.67,188.58,13.69493707]
["bitfinex","SOLUSD",1736636708187,6.5206,188.67,188.59,20.0]
["bitfinex","SOLUSD",1736636708573,3.9754,188.66,188.56,13.69493707]
["bitfinex","SOLUSD",1736636708959,3.9754,188.66,188.53,13.69493707]
["bitfinex","SOLUSD",1736636709991,11.2406,188.67,188.51,13.69493707]
["bitfinex","SOLUSD",1736636709992,3.976,188.63,188.51,13.69493707]
["bitfinex","SOLUSD",1736636710199,3.976,188.63,188.49,13.69493707]
["bitfinex","SOLUSD",1736636710365,1.62,188.62,188.52,20.0]
["bitfinex","SOLUSD",1736636710771,1.62,188.62,188.47,13.69493707]
["bitfinex","SOLUSD",1736636710772,23.776884,188.6,188.47,13.69493707]
["bitfinex","SOLUSD",1736636710987,6.5206,188.61,188.49,13.69493707]
["bitfinex","SOLUSD",1736636711291,6.5206,188.61,188.5,13.69493707]
["bitfinex","SOLUSD",1736636711589,6.5206,188.61,188.49,13.69493707]
["bitfinex","SOLUSD",1736636711791,6.5206,188.61,188.5,20.0]
["bitfinex","SOLUSD",1736636712301,6.5206,188.61,188.51,13.69493707]
["bitfinex","SOLUSD",1736636712585,6.5206,188.61,188.54,13.69493707]
["bitfinex","SOLUSD",1736636712789,6.5206,188.61,188.53,13.69493707]
["bitfinex","SOLUSD",1736636713177,6.5206,188.61,188.52,13.69493707]
["bitfinex","SOLUSD",1736636713375,6.5206,188.61,188.54,13.69493707]
["bitfinex","SOLUSD",1736636713571,6.5206,188.61,188.55,13.69493707]
["bitfinex","SOLUSD",1736636713779,1.62,188.62,188.57,13.69493707]
["bitfinex","SOLUSD",1736636714083,6.5206,188.65,188.58,13.69493707]
["bitfinex","SOLUSD",1736636716877,6.5206,188.65,188.57,13.69493707]
["bitfinex","SOLUSD",1736636717083,6.5206,188.65,188.54,13.69493707]
["bitfinex","SOLUSD",1736636717280,6.5206,188.65,188.57,20.0]
["bitfinex","SOLUSD",1736636717692,6.5206,188.65,188.58,13.69493707]
["bitfinex","SOLUSD",1736636718198,6.5206,188.65,188.59,13.69493707]
["bitfinex","SOLUSD",1736636718707,6.5206,188.65,188.58,13.69493707]
["bitfinex","SOLUSD",1736636719088,6.5206,188.65,188.57,13.69493707]
["bitfinex","SOLUSD",1736636719693,6.5206,188.65,188.55,23.902374]
["bitfinex","SOLUSD",1736636719694,6.5206,188.65,188.58,20.0]
["bitfinex","SOLUSD",1736636720192,6.5206,188.65,188.56,13.69493707]
["bitfinex","SOLUSD",1736636720506,6.5206,188.65,188.58,33.69493707]
["bitfinex","SOLUSD",1736636721690,6.5206,188.65,188.59,20.0]
["bitfinex","SOLUSD",1736636722287,6.5206,188.65,188.57,13.69493707]
["bitfinex","SOLUSD",1736636722481,6.5206,188.65,188.55,20.0]
["bitfinex","SOLUSD",1736636722794,10.4963,188.65,188.57,20.0]
["bitfinex","SOLUSD",1736636722993,10.4963,188.65,188.54,13.69493707]
["bitfinex","SOLUSD",1736636723286,10.4963,188.65,188.55,13.69493707]
["bitfinex","SOLUSD",1736636723481,10.4963,188.65,188.55,33.69493707]
["bitfinex","SOLUSD",1736636724607,10.4963,188.65,188.55,20.0]
["bitfinex","SOLUSD",1736636724805,10.4963,188.65,188.5,13.69493707]
["bitfinex","SOLUSD",1736636725009,1.5569,188.6,188.48,13.69493707]
["bitfinex","SOLUSD",1736636725208,1.5569,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1736636725511,1.5569,188.6,188.49,33.69493707]
["bitfinex","SOLUSD",1736636725885,1.5569,188.6,188.5,13.69493707]
["bitfinex","SOLUSD",1736636727203,1.5569,188.6,188.49,20.0]
["bitfinex","SOLUSD",1736636727204,1.5569,188.6,188.51,20.0]
["bitfinex","SOLUSD",1736636727409,3.9768,188.59,188.47,13.69493707]
["bitfinex","SOLUSD",1736636727586,6.1898,188.58,188.49,20.0]
["bitfinex","SOLUSD",1736636727786,6.1898,188.58,188.43,13.69493707]
["bitfinex","SOLUSD",1736636727993,6.1898,188.58,188.44,13.69493707]
["bitfinex","SOLUSD",1736636728815,6.1898,188.58,188.45,20.0]
["bitfinex","SOLUSD",1736636728816,3.9773,188.57,188.45,20.0]
["bitfinex","SOLUSD",1736636729495,3.9773,188.57,188.44,13.69493707]
["bitfinex","SOLUSD",1736636730111,27.754184,188.57,188.44,13.69493707]
["bitfinex","SOLUSD",1736636731703,23.776884,188.56,188.43,13.69493707]
["bitfinex","SOLUSD",1736636732010,1.5569,188.55,188.42,57.34]
["bitfinex","SOLUSD",1736636732184,1.5569,188.55,188.42,71.03493707]
["bitfinex","SOLUSD",1736636733010,23.776884,188.53,188.42,57.34]
["bitfinex","SOLUSD",1736636733212,3.9779,188.54,188.42,57.34]
["bitfinex","SOLUSD",1736636733213,23.776884,188.51,188.42,57.34]
["bitfinex","SOLUSD",1736636733403,23.776884,188.51,188.38,13.69493707]
["bitfinex","SOLUSD",1736636733714,1.5569,188.5,188.37,13.69493707]
["bitfinex","SOLUSD",1736636734216,3.9789,188.49,188.37,13.69493707]
["bitfinex","SOLUSD",1736636734900,3.9789,188.49,188.36,13.69493707]
["bitfinex","SOLUSD",1736636735099,3.9789,188.49,188.38,20.0]
["bitfinex","SOLUSD",1736636735302,1.5569,188.5,188.38,20.0]
["bitfinex","SOLUSD",1736636735303,6.1898,188.46,188.38,20.0]
["bitfinex","SOLUSD",1736636735717,6.1898,188.46,188.37,20.0]
["bitfinex","SOLUSD",1736636736633,6.1898,188.46,188.38,20.0]
["bitfinex","SOLUSD",1736636737325,6.1898,188.46,188.37,13.69493707]
["bitfinex","SOLUSD",1736636737992,6.1898,188.46,188.36,13.69493707]
["bitfinex","SOLUSD",1736636738188,10.1695,188.46,188.34,13.69493707]
["bitfinex","SOLUSD",1736636738827,10.1695,188.46,188.36,13.69493707]
["bitfinex","SOLUSD",1736636739748,10.1695,188.46,188.35,13.69493707]
["bitfinex","SOLUSD",1736636739924,10.1695,188.46,188.34,13.69493707]
["bitfinex","SOLUSD",1736636741014,10.1695,188.46,188.35,13.69493707]
["bitfinex","SOLUSD",1736636741206,10.1695,188.46,188.34,13.69493707]
["bitfinex","SOLUSD",1736636742028,3.98,188.44,188.33,13.69493707]
["bitfinex","SOLUSD",1736636742217,3.98,188.44,188.32,13.69493707]
["bitfinex","SOLUSD",1736636742728,3.98,188.44,188.35,13.69493707]
["bitfinex","SOLUSD",1736636743026,1.5648,188.45,188.37,13.69493707]
["bitfinex","SOLUSD",1736636743417,1.5648,188.45,188.32,0.79610027]
["bitfinex","SOLUSD",1736636743418,1.5648,188.45,188.36,13.69493707]
["bitfinex","SOLUSD",1736636744437,1.5648,188.45,188.38,13.69493707]
["bitfinex","SOLUSD",1736636744646,1.5648,188.45,188.35,23.776884]
["bitfinex","SOLUSD",1736636744826,1.5648,188.45,188.36,13.69493707]
["bitfinex","SOLUSD",1736636745325,1.5648,188.45,188.37,13.69493707]
["bitfinex","SOLUSD",1736636748242,1.5648,188.45,188.36,13.69493707]
["bitfinex","SOLUSD",1736636748634,1.5648,188.45,188.35,13.69493707]
["bitfinex","SOLUSD",1736636751544,1.5648,188.45,188.36,13.69493707]
["bitfinex","SOLUSD",1736636752038,1.5648,188.45,188.34,20.0]
["bitfinex","SOLUSD",1736636752242,5.5447,188.45,188.34,33.69493707]
["bitfinex","SOLUSD",1736636752615,5.5447,188.45,188.34,13.69493707]
["bitfinex","SOLUSD",1736636752835,23.776884,188.44,188.32,13.69493707]
["bitfinex","SOLUSD",1736636753230,23.776884,188.44,188.31,13.69493707]
["bitfinex","SOLUSD",1736636754319,30.112684,188.42,188.29,13.69493707]
["bitfinex","SOLUSD",1736636754532,1.5648,188.38,188.27,13.69493707]
["bitfinex","SOLUSD",1736636755127,1.5648,188.38,188.3,13.69493707]
["bitfinex","SOLUSD",1736636755328,1.5648,188.38,188.31,13.69493707]
["bitfinex","SOLUSD",1736636757956,1.5648,188.38,188.32,13.69493707]
["bitfinex","SOLUSD",1736636758148,1.5648,188.38,188.33,13.69493707]
["bitfinex","SOLUSD",1736636759180,1.5648,188.38,188.34,13.69493707]
["bitfinex","SOLUSD",1736636759470,6.3358,188.42,188.36,13.69493707]
["bitfinex","SOLUSD",1736636759669,6.3358,188.42,188.37,13.69493707]
["bitfinex","SOLUSD",1736636760444,6.3358,188.42,188.36,13.69493707]
["bitfinex","SOLUSD",1736636761870,6.3358,188.42,188.35,33.69493707]
["bitfinex","SOLUSD",1736636763559,6.3358,188.42,188.36,13.69493707]
["bitfinex","SOLUSD",1736636766669,6.3358,188.42,188.35,13.69493707]
["bitfinex","SOLUSD",1736636768264,1.6065,188.43,188.36,13.69493707]
["bitfinex","SOLUSD",1736636768565,1.6065,188.43,188.37,13.69493707]
["bitfinex","SOLUSD",1736636770172,1.6065,188.43,188.35,13.69493707]
["bitfinex","SOLUSD",1736636770552,1.6065,188.43,188.36,13.69493707]
["bitfinex","SOLUSD",1736636773376,1.6065,188.43,188.37,13.69493707]
["bitfinex","SOLUSD",1736636773577,1.6065,188.43,188.39,13.69493707]
["bitfinex","SOLUSD",1736636774379,1.6065,188.43,188.38,13.69493707]
["bitfinex","SOLUSD",1736636775355,1.6065,188.43,188.39,13.69493707]
["bitfinex","SOLUSD",1736636776578,1.6065,188.43,188.38,13.69493707]
["bitfinex","SOLUSD",1736636776771,1.6065,188.43,188.37,13.69493707]
["bitfinex","SOLUSD",1736636777364,1.6065,188.43,188.38,8.77766015]
["bitfinex","SOLUSD",1736636778190,1.6065,188.43,188.39,8.77766015]
["bitfinex","SOLUSD",1736636778489,7.628,188.47,188.39,8.77766015]
["bitfinex","SOLUSD",1736636778786,7.628,188.47,188.4,8.77766015]
["bitfinex","SOLUSD",1736636779367,7.628,188.47,188.39,8.77766015]
["bitfinex","SOLUSD",1736636780188,7.628,188.47,188.38,8.77766015]
["bitfinex","SOLUSD",1736636780576,3.9796,188.46,188.37,8.77766015]
["bitfinex","SOLUSD",1736636781363,3.9796,188.46,188.38,8.77766015]
["bitfinex","SOLUSD",1736636782383,3.9796,188.46,188.37,8.77766015]
["bitfinex","SOLUSD",1736636783262,3.9796,188.46,188.38,8.77766015]
["bitfinex","SOLUSD",1736636785693,7.628,188.47,188.41,8.77766015]
["bitfinex","SOLUSD",1736636785872,7.6505,188.52,188.45,8.77766015]
["bitfinex","SOLUSD",1736636786079,7.6505,188.52,188.47,8.77766015]
["bitfinex","SOLUSD",1736636786766,1.6103,188.56,188.48,8.77766015]
["bitfinex","SOLUSD",1736636786972,1.6103,188.56,188.51,8.77766015]
["bitfinex","SOLUSD",1736636787187,1.6103,188.56,188.52,8.77766015]
["bitfinex","SOLUSD",1736636787393,1.6103,188.56,188.53,8.77766015]
["bitfinex","SOLUSD",1736636787592,7.6505,188.61,188.55,8.77766015]
["bitfinex","SOLUSD",1736636787888,1.6103,188.65,188.58,8.77766015]
["bitfinex","SOLUSD",1736636788089,1.6103,188.65,188.59,8.77766015]
["bitfinex","SOLUSD",1736636788271,1.6103,188.65,188.6,8.77766015]
["bitfinex","SOLUSD",1736636789102,1.6103,188.65,188.59,28.77766015]
["bitfinex","SOLUSD",1736636789284,1.6103,188.65,188.59,33.68402927]
["bitfinex","SOLUSD",1736636789809,8.21700675,188.64,188.59,33.68402927]
["bitfinex","SOLUSD",1736636789987,8.21700675,188.64,188.59,20.0]
["bitfinex","SOLUSD",1736636790693,1.6103,188.65,188.59,20.0]
["bitfinex","SOLUSD",1736636791397,5.5859,188.65,188.55,13.68402927]
["bitfinex","SOLUSD",1736636791788,5.5859,188.65,188.56,13.68402927]
["bitfinex","SOLUSD",1736636792388,5.5859,188.65,188.57,13.68402927]
["bitfinex","SOLUSD",1736636794209,5.5859,188.65,188.56,33.68402927]
["bitfinex","SOLUSD",1736636794408,5.5859,188.65,188.55,13.68402927]
["bitfinex","SOLUSD",1736636794709,5.5859,188.65,188.54,13.68402927]
["bitfinex","SOLUSD",1736636796585,3.976,188.63,188.52,13.68402927]
["bitfinex","SOLUSD",1736636796780,3.976,188.63,188.54,20.0]
["bitfinex","SOLUSD",1736636796980,3.976,188.63,188.49,13.68402927]
["bitfinex","SOLUSD",1736636797508,3.976,188.63,188.51,13.68402927]
["bitfinex","SOLUSD",1736636798806,3.976,188.63,188.5,33.68402927]
["bitfinex","SOLUSD",1736636799198,3.976,188.63,188.51,13.68402927]
["bitfinex","SOLUSD",1736636799515,3.976,188.63,188.53,13.68402927]
["bitfinex","SOLUSD",1736636800095,3.976,188.63,188.51,13.68402927]
["bitfinex","SOLUSD",1736636800505,3.976,188.63,188.51,20.0]
["bitfinex","SOLUSD",1736636800699,23.776884,188.62,188.49,13.68402927]
["bitfinex","SOLUSD",1736636800901,23.776884,188.62,188.5,13.68402927]
["bitfinex","SOLUSD",1736636801312,20.0,188.6,188.5,13.68402927]
["bitfinex","SOLUSD",1736636801490,7.9516,188.64,188.39,78.57244901]
["bitfinex","SOLUSD",1736636801491,20.0,188.61,188.49,13.68402927]
["bitfinex","SOLUSD",1736636802614,27.753484,188.6,188.49,13.68402927]
["bitfinex","SOLUSD",1736636802814,6.4817,188.58,188.45,13.68402927]
["bitfinex","SOLUSD",1736636803024,6.4817,188.58,188.43,13.68402927]
["bitfinex","SOLUSD",1736636803025,23.776884,188.57,188.43,13.68402927]
["bitfinex","SOLUSD",1736636804215,3.9775,188.56,188.43,13.68402927]
["bitfinex","SOLUSD",1736636805514,23.776884,188.53,188.42,13.68402927]
["bitfinex","SOLUSD",1736636805694,23.776884,188.53,188.37,205.94402927]
["bitfinex","SOLUSD",1736636805695,1.6329,188.52,188.44,20.0]
["bitfinex","SOLUSD",1736636806318,1.6329,188.52,188.42,13.68402927]
["bitfinex","SOLUSD",1736636806819,3.9785,188.51,188.42,13.68402927]
["bitfinex","SOLUSD",1736636808926,6.4817,188.5,188.41,13.68402927]
["bitfinex","SOLUSD",1736636809102,6.4817,188.5,188.4,13.68402927]
["bitfinex","SOLUSD",1736636810039,6.4817,188.5,188.39,13.68402927]
["bitfinex","SOLUSD",1736636810519,6.4817,188.5,188.4,33.68402927]
["bitfinex","SOLUSD",1736636810727,6.4817,188.5,188.41,13.68402927]
["bitfinex","SOLUSD",1736636811336,6.4817,188.5,188.43,13.68402927]
["bitfinex","SOLUSD",1736636812007,6.4817,188.5,188.42,13.68402927]
["bitfinex","SOLUSD",1736636812497,6.4817,188.5,188.43,13.68402927]
["bitfinex","SOLUSD",1736636812703,1.6329,188.52,188.46,13.68402927]
["bitfinex","SOLUSD",1736636813834,1.6329,188.52,188.45,13.68402927]
["bitfinex","SOLUSD",1736636814007,1.6329,188.52,188.43,13.68402927]
["bitfinex","SOLUSD",1736636815014,23.776884,188.51,188.42,13.68402927]
["bitfinex","SOLUSD",1736636815321,23.776884,188.51,188.4,13.68402927]
["bitfinex","SOLUSD",1736636815527,23.776884,188.51,188.44,13.68402927]
["bitfinex","SOLUSD",1736636815528,3.9785,188.51,188.44,13.68402927]
["bitfinex","SOLUSD",1736636817347,27.755384,188.51,188.42,13.68402927]
["bitfinex","SOLUSD",1736636817633,27.755384,188.51,188.41,13.68402927]
["bitfinex","SOLUSD",1736636817840,3.9785,188.51,188.41,13.68402927]
["bitfinex","SOLUSD",1736636818044,3.9785,188.51,188.44,13.68402927]
["bitfinex","SOLUSD",1736636818535,1.6329,188.52,188.46,13.68402927]
["bitfinex","SOLUSD",1736636818754,1.6329,188.52,188.48,13.68402927]
["bitfinex","SOLUSD",1736636818956,1.6329,188.52,188.47,13.68402927]
["bitfinex","SOLUSD",1736636819663,6.4817,188.55,188.48,13.68402927]
["bitfinex","SOLUSD",1736636820451,6.4817,188.55,188.47,13.68402927]
["bitfinex","SOLUSD",1736636820640,23.776884,188.54,188.44,13.68402927]
["bitfinex","SOLUSD",1736636820842,23.776884,188.54,188.42,13.68402927]
["bitfinex","SOLUSD",1736636821236,23.776884,188.52,188.41,13.68402927]
["bitfinex","SOLUSD",1736636821633,23.776884,188.52,188.39,13.68402927]
["bitfinex","SOLUSD",1736636821868,20.0,188.49,188.38,13.68402927]
["bitfinex","SOLUSD",1736636822033,20.0,188.49,188.37,13.68402927]
["bitfinex","SOLUSD",1736636822234,20.0,188.49,188.38,13.68402927]
["bitfinex","SOLUSD",1736636822648,23.9791,188.49,188.38,13.68402927]
["bitfinex","SOLUSD",1736636823241,23.9791,188.49,188.39,13.68402927]
["bitfinex","SOLUSD",1736636824060,3.9791,188.49,188.39,13.68402927]
["bitfinex","SOLUSD",1736636824942,3.9791,188.49,188.36,7.27769868]
["bitfinex","SOLUSD",1736636825143,3.9791,188.49,188.4,13.68402927]
["bitfinex","SOLUSD",1736636825729,23.9791,188.49,188.38,13.68402927]
["bitfinex","SOLUSD",1736636826337,23.9791,188.49,188.39,13.68402927]
["bitfinex","SOLUSD",1736636827665,23.9791,188.49,188.38,13.68402927]
["bitfinex","SOLUSD",1736636829254,23.776884,188.48,188.38,13.68402927]
["bitfinex","SOLUSD",1736636829452,1.6597,188.46,188.37,13.68402927]
["bitfinex","SOLUSD",1736636829653,23.776884,188.45,188.36,6.4817]
["bitfinex","SOLUSD",1736636829842,1.6597,188.46,188.36,6.4817]
["bitfinex","SOLUSD",1736636830048,1.6597,188.46,188.37,13.68402927]
["bitfinex","SOLUSD",1736636832961,1.6597,188.46,188.33,13.68403]
["bitfinex","SOLUSD",1736636832962,1.6597,188.46,188.39,13.68402927]
["bitfinex","SOLUSD",1736636833646,1.6597,188.46,188.4,13.68402927]
["bitfinex","SOLUSD",1736636833851,1.6597,188.46,188.41,13.68402927]
["bitfinex","SOLUSD",1736636834160,1.6597,188.51,188.45,13.68402927]
["bitfinex","SOLUSD",1736636834559,1.6597,188.51,188.44,13.68402927]
["bitfinex","SOLUSD",1736636834755,5.6384,188.51,188.41,13.68402927]
["bitfinex","SOLUSD",1736636834956,23.776884,188.5,188.4,13.68402927]
["bitfinex","SOLUSD",1736636835977,23.776884,188.5,188.39,13.68402927]
["bitfinex","SOLUSD",1736636836274,23.776884,188.5,188.4,13.68402927]
["bitfinex","SOLUSD",1736636836672,3.9789,188.49,188.4,13.68402927]
["bitfinex","SOLUSD",1736636837091,3.9789,188.49,188.39,13.68402927]
["bitfinex","SOLUSD",1736636837761,3.9794,188.47,188.36,33.68402927]
["bitfinex","SOLUSD",1736636837962,1.5505,188.45,188.36,13.68402927]
["bitfinex","SOLUSD",1736636838794,25.327384,188.45,188.34,13.68402927]
["bitfinex","SOLUSD",1736636838976,25.327384,188.45,188.33,13.68402927]
["bitfinex","SOLUSD",1736636839893,3.98,188.44,188.33,13.68402927]
["bitfinex","SOLUSD",1736636841085,3.98,188.44,188.34,13.68402927]
["bitfinex","SOLUSD",1736636841295,3.98,188.44,188.35,13.68402927]
["bitfinex","SOLUSD",1736636846003,23.776884,188.43,188.34,13.68402927]
["bitfinex","SOLUSD",1736636847294,23.776884,188.43,188.34,8.78022452]
["bitfinex","SOLUSD",1736636847712,23.776884,188.41,188.31,0.79620799]
["bitfinex","SOLUSD",1736636847876,23.776884,188.41,188.32,8.78022452]
["bitfinex","SOLUSD",1736636848074,23.776884,188.41,188.31,8.78022452]
["bitfinex","SOLUSD",1736636848294,6.2871,188.38,188.29,8.78022452]
["bitfinex","SOLUSD",1736636848899,10.2685,188.38,188.29,8.78022452]
["bitfinex","SOLUSD",1736636849782,10.2685,188.38,188.31,8.78022452]
["bitfinex","SOLUSD",1736636851294,10.2685,188.38,188.26,27.691095]
["bitfinex","SOLUSD",1736636851498,10.2685,188.38,188.3,8.78022452]
["bitfinex","SOLUSD",1736636855295,10.2685,188.38,188.31,8.78022452]
["bitfinex","SOLUSD",1736636860025,10.2685,188.38,188.3,8.78022452]
["bitfinex","SOLUSD",1736636860894,10.2685,188.38,188.29,8.78022452]
["bitfinex","SOLUSD",1736636861790,23.776884,188.37,188.29,8.78022452]
["bitfinex","SOLUSD",1736636861993,25.436084,188.35,188.21,6.0822]
["bitfinex","SOLUSD",1736636862207,25.436084,188.35,188.26,8.78022452]
["bitfinex","SOLUSD",1736636862490,1.6592,188.35,188.29,8.78022452]
["bitfinex","SOLUSD",1736636862696,1.6592,188.35,188.3,8.78022452]
["bitfinex","SOLUSD",1736636862912,1.6592,188.35,188.29,8.78022452]
["bitfinex","SOLUSD",1736636863514,25.436084,188.35,188.26,8.78022452]
["bitfinex","SOLUSD",1736636863726,23.776884,188.34,188.26,8.78022452]
["bitfinex","SOLUSD",1736636863927,23.776884,188.34,188.27,8.78022452]
["bitfinex","SOLUSD",1736636865120,23.776884,188.34,188.26,8.78022452]
["bitfinex","SOLUSD",1736636865829,23.776884,188.34,188.27,8.78022452]
["bitfinex","SOLUSD",1736636866414,23.776884,188.34,188.26,8.78022452]
["bitfinex","SOLUSD",1736636868430,23.776884,188.34,188.24,20.0]
["bitfinex","SOLUSD",1736636868644,23.776884,188.34,188.25,8.78022452]
["bitfinex","SOLUSD",1736636870221,23.776884,188.34,188.26,8.78022452]
["bitfinex","SOLUSD",1736636871441,27.758984,188.34,188.26,8.78022452]
["bitfinex","SOLUSD",1736636876018,1.6592,188.35,188.27,8.78022452]
["bitfinex","SOLUSD",1736636876207,21.6592,188.35,188.29,8.78022452]
["bitfinex","SOLUSD",1736636876407,21.6592,188.35,188.28,8.78022452]
["bitfinex","SOLUSD",1736636876628,21.6592,188.35,188.27,8.78022452]
["bitfinex","SOLUSD",1736636877830,21.6592,188.35,188.26,8.78022452]
["bitfinex","SOLUSD",1736636878841,21.6592,188.35,188.27,8.78022452]
["bitfinex","SOLUSD",1736636880044,23.776884,188.34,188.26,8.78022452]
["bitfinex","SOLUSD",1736636880253,23.776884,188.34,188.24,28.78022452]
["bitfinex","SOLUSD",1736636880545,23.776884,188.34,188.24,8.78022452]
["bitfinex","SOLUSD",1736636882423,23.776884,188.34,188.26,8.78022452]
["bitfinex","SOLUSD",1736636883526,23.776884,188.34,188.25,8.78022452]
["bitfinex","SOLUSD",1736636883729,23.776884,188.32,188.18,13.2848]
["bitfinex","SOLUSD",1736636883926,23.776884,188.32,188.23,8.78022452]
["bitfinex","SOLUSD",1736636885843,20.0,188.31,188.19,0.79671432]
["bitfinex","SOLUSD",1736636886046,23.776884,188.3,188.17,2.37725505]
["bitfinex","SOLUSD",1736636886254,23.776884,188.3,188.21,8.78022452]
["bitfinex","SOLUSD",1736636888452,25.415484,188.28,188.12,39.9304]
["bitfinex","SOLUSD",1736636888649,25.415484,188.28,188.17,5.28022452]
["bitfinex","SOLUSD",1736636888824,25.415484,188.28,188.19,8.78022452]
["bitfinex","SOLUSD",1736636889029,25.415484,188.28,188.2,8.78022452]
["bitfinex","SOLUSD",1736636889226,1.6386,188.28,188.17,20.0]
["bitfinex","SOLUSD",1736636889557,1.6386,188.28,188.22,8.78022452]
["bitfinex","SOLUSD",1736636889977,30.7058,188.31,188.24,8.78022452]
["bitfinex","SOLUSD",1736636890268,21.6386,188.33,188.25,8.78022452]
["bitfinex","SOLUSD",1736636890476,23.776884,188.32,188.25,8.78022452]
["bitfinex","SOLUSD",1736636890634,1.6386,188.33,188.24,8.78022452]
["bitfinex","SOLUSD",1736636890962,1.6386,188.33,188.25,8.78022452]
["bitfinex","SOLUSD",1736636893062,1.6386,188.33,188.24,8.78022452]
["bitfinex","SOLUSD",1736636898977,1.6386,188.33,188.25,8.78022452]
["bitfinex","SOLUSD",1736636899187,1.6386,188.33,188.26,8.78022452]
["bitfinex","SOLUSD",1736636899393,1.6386,188.33,188.25,8.78022452]
["bitfinex","SOLUSD",1736636900691,1.6386,188.33,188.24,8.78022452]
["bitfinex","SOLUSD",1736636903211,6.1566,188.36,188.27,8.78022452]
["bitfinex","SOLUSD",1736636903387,6.1566,188.36,188.28,8.78022452]
["bitfinex","SOLUSD",1736636904712,1.6207,188.37,188.27,0.79645892]
["bitfinex","SOLUSD",1736636905000,1.6207,188.37,188.31,8.78022452]
["bitfinex","SOLUSD",1736636905308,6.6567,188.41,188.32,8.78022452]
["bitfinex","SOLUSD",1736636905485,6.6567,188.41,188.34,8.78022452]
["bitfinex","SOLUSD",1736636905690,1.6207,188.42,188.35,8.78022452]
["bitfinex","SOLUSD",1736636906095,14.87370675,188.46,188.38,8.78022452]
["bitfinex","SOLUSD",1736636906417,14.87370675,188.46,188.32,0.7961184]
["bitfinex","SOLUSD",1736636906418,8.21700675,188.46,188.41,8.78022452]
["bitfinex","SOLUSD",1736636906705,8.21700675,188.46,188.42,8.78022452]
["bitfinex","SOLUSD",1736636907013,8.21700675,188.5,188.45,8.78022452]
["bitfinex","SOLUSD",1736636908075,1.6207,188.52,188.43,8.78022452]
["bitfinex","SOLUSD",1736636909309,1.6207,188.52,188.43,13.70548899]
["bitfinex","SOLUSD",1736636910119,23.776884,188.51,188.43,13.70548899]
["bitfinex","SOLUSD",1736636910285,23.776884,188.51,188.42,13.70548899]
["bitfinex","SOLUSD",1736636910487,27.755384,188.51,188.39,13.70548899]
["bitfinex","SOLUSD",1736636911007,27.755384,188.51,188.4,13.70548899]
["bitfinex","SOLUSD",1736636912216,20.0,188.48,188.37,6.96983942]
["bitfinex","SOLUSD",1736636912524,23.776884,188.47,188.38,13.70548899]
["bitfinex","SOLUSD",1736636913592,20.0,188.49,188.4,13.70548899]
["bitfinex","SOLUSD",1736636914896,23.776884,188.5,188.39,13.70548899]
["bitfinex","SOLUSD",1736636915524,23.776884,188.5,188.4,13.70548899]
["bitfinex","SOLUSD",1736636915891,23.776884,188.5,188.37,6.96997366]
["bitfinex","SOLUSD",1736636916099,27.755384,188.51,188.38,13.70548899]
["bitfinex","SOLUSD",1736636916310,23.776884,188.5,188.38,13.70548899]
["bitfinex","SOLUSD",1736636916511,20.0,188.48,188.38,13.70548899]
["bitfinex","SOLUSD",1736636916817,20.0,188.48,188.37,19.87948899]
["bitfinex","SOLUSD",1736636918093,23.776884,188.47,188.37,19.87948899]
["bitfinex","SOLUSD",1736636919997,3.9789,188.49,188.38,13.70548899]
["bitfinex","SOLUSD",1736636920204,3.9789,188.49,188.41,13.70548899]
["bitfinex","SOLUSD",1736636920205,23.9789,188.49,188.41,13.70548899]
["bitfinex","SOLUSD",1736636920800,23.776884,188.48,188.41,13.70548899]
["bitfinex","SOLUSD",1736636921331,23.776884,188.48,188.4,13.70548899]
["bitfinex","SOLUSD",1736636922128,23.776884,188.48,188.39,13.70548899]
["bitfinex","SOLUSD",1736636925333,23.776884,188.48,188.41,13.70548899]
["bitfinex","SOLUSD",1736636925540,23.9789,188.49,188.41,13.70548899]
["bitfinex","SOLUSD",1736636925721,1.6207,188.52,188.44,13.70548899]
["bitfinex","SOLUSD",1736636925722,3.9784,188.52,188.44,13.70548899]
["bitfinex","SOLUSD",1736636926029,3.9777,188.55,188.48,13.70548899]
["bitfinex","SOLUSD",1736636926609,3.9777,188.55,188.47,13.70548899]
["bitfinex","SOLUSD",1736636926808,3.9777,188.55,188.46,13.70548899]
["bitfinex","SOLUSD",1736636927327,3.9777,188.55,188.45,13.70548899]
["bitfinex","SOLUSD",1736636927533,3.9777,188.55,188.46,13.70548899]
["bitfinex","SOLUSD",1736636931440,3.9777,188.55,188.47,8.768492]
["bitfinex","SOLUSD",1736636932233,1.6577,188.57,188.48,8.768492]
["bitfinex","SOLUSD",1736636932419,21.6577,188.57,188.48,9.56409908]
["bitfinex","SOLUSD",1736636933418,21.6577,188.57,188.49,8.768492]
["bitfinex","SOLUSD",1736636934144,20.0,188.57,188.49,8.768492]
["bitfinex","SOLUSD",1736636934341,20.0,188.57,188.48,8.768492]
["bitfinex","SOLUSD",1736636934637,20.0,188.57,188.46,8.768492]
["bitfinex","SOLUSD",1736636934837,20.0,188.57,188.47,8.768492]
["bitfinex","SOLUSD",1736636936337,23.776884,188.56,188.47,8.768492]
["bitfinex","SOLUSD",1736636937138,27.754484,188.56,188.45,6.307]
["bitfinex","SOLUSD",1736636937341,27.754484,188.56,188.43,8.768492]
["bitfinex","SOLUSD",1736636937842,27.754484,188.56,188.44,8.768492]
["bitfinex","SOLUSD",1736636938028,27.754484,188.56,188.46,8.768492]
["bitfinex","SOLUSD",1736636939223,27.754484,188.56,188.44,8.768492]
["bitfinex","SOLUSD",1736636940144,23.776884,188.52,188.43,8.768492]
["bitfinex","SOLUSD",1736636940358,23.776884,188.52,188.41,15.157592]
["bitfinex","SOLUSD",1736636940647,23.776884,188.52,188.39,8.768492]
["bitfinex","SOLUSD",1736636941522,23.776884,188.5,188.39,8.768492]
["bitfinex","SOLUSD",1736636942232,23.776884,188.5,188.4,8.768492]
["bitfinex","SOLUSD",1736636944450,51.733584,188.52,188.38,1.5631]
["bitfinex","SOLUSD",1736636944655,56.333584,188.52,188.37,8.768492]
["bitfinex","SOLUSD",1736636945143,56.333584,188.52,188.36,6.3891]
["bitfinex","SOLUSD",1736636945328,56.333584,188.52,188.35,8.768492]
["bitfinex","SOLUSD",1736636945530,20.0,188.47,188.34,8.768492]
["bitfinex","SOLUSD",1736636945834,23.776884,188.46,188.34,8.768492]
["bitfinex","SOLUSD",1736636946641,27.756584,188.46,188.34,8.768492]
["bitfinex","SOLUSD",1736636946840,25.370984,188.44,188.34,8.768492]
["bitfinex","SOLUSD",1736636947148,25.370984,188.44,188.33,8.768492]
["bitfinex","SOLUSD",1736636947351,25.370984,188.44,188.34,8.768492]
["bitfinex","SOLUSD",1736636948552,20.0,188.41,188.32,8.768492]
["bitfinex","SOLUSD",1736636948728,20.0,188.41,188.33,8.768492]
["bitfinex","SOLUSD",1736636950151,27.757884,188.4,188.28,1.5014]
["bitfinex","SOLUSD",1736636950453,20.0,188.42,188.33,8.768492]
["bitfinex","SOLUSD",1736636951454,20.0,188.42,188.34,8.768492]
["bitfinex","SOLUSD",1736636952236,1.5941,188.44,188.34,8.768492]
["bitfinex","SOLUSD",1736636952441,1.5941,188.44,188.37,8.768492]
["bitfinex","SOLUSD",1736636952633,1.5941,188.44,188.38,8.768492]
["bitfinex","SOLUSD",1736636953352,1.5941,188.44,188.37,8.768492]
["bitfinex","SOLUSD",1736636954046,23.776884,188.43,188.36,8.768492]
["bitfinex","SOLUSD",1736636954245,23.776884,188.43,188.35,8.768492]
["bitfinex","SOLUSD",1736636957235,23.776884,188.43,188.34,8.768492]
["bitfinex","SOLUSD",1736636957957,23.776884,188.43,188.33,8.768492]
["bitfinex","SOLUSD",1736636958265,20.0,188.4,188.31,8.768492]
["bitfinex","SOLUSD",1736636958442,20.0,188.4,188.3,8.768492]
["bitfinex","SOLUSD",1736636958855,20.0,188.4,188.29,8.768492]
["bitfinex","SOLUSD",1736636959157,20.0,188.4,188.27,8.768492]
["bitfinex","SOLUSD",1736636959463,20.0,188.4,188.3,8.768492]
["bitfinex","SOLUSD",1736636959637,23.9809,188.4,188.3,8.768492]
["bitfinex","SOLUSD",1736636960338,23.9809,188.4,188.29,8.768492]
["bitfinex","SOLUSD",1736636961151,23.9809,188.4,188.28,8.768492]
["bitfinex","SOLUSD",1736636961753,23.9809,188.4,188.26,6.2498]
["bitfinex","SOLUSD",1736636961754,23.9809,188.4,188.27,8.768492]
["bitfinex","SOLUSD",1736636961957,23.9809,188.4,188.28,8.768492]
["bitfinex","SOLUSD",1736636962261,23.9809,188.4,188.26,6.2498]
["bitfinex","SOLUSD",1736636962262,23.9809,188.4,188.29,8.768492]
["bitfinex","SOLUSD",1736636963846,23.9809,188.4,188.28,8.768492]
["bitfinex","SOLUSD",1736636965265,23.9809,188.4,188.27,8.768492]
["bitfinex","SOLUSD",1736636966643,30.201284,188.38,188.26,8.768492]
["bitfinex","SOLUSD",1736636966855,30.201284,188.38,188.25,28.768492]
["bitfinex","SOLUSD",1736636967362,30.201284,188.38,188.27,8.768492]
["bitfinex","SOLUSD",1736636967672,30.201284,188.38,188.29,8.768492]
["bitfinex","SOLUSD",1736636969567,30.201284,188.38,188.28,8.768492]
["bitfinex","SOLUSD",1736636969879,30.201284,188.38,188.29,8.768492]
["bitfinex","SOLUSD",1736636970179,30.201284,188.38,188.3,8.768492]
["bitfinex","SOLUSD",1736636972178,1.6279,188.39,188.31,8.768492]
["bitfinex","SOLUSD",1736636972473,1.6279,188.44,188.36,8.768492]
["bitfinex","SOLUSD",1736636972647,1.6279,188.44,188.37,8.768492]
["bitfinex","SOLUSD",1736636973460,1.6279,188.44,188.36,8.768492]
["bitfinex","SOLUSD",1736636975272,1.6279,188.44,188.36,13.71669666]
["bitfinex","SOLUSD",1736636975878,1.6279,188.44,188.37,13.71669666]
["bitfinex","SOLUSD",1736636976375,1.6279,188.44,188.38,13.71669666]
["bitfinex","SOLUSD",1736636976567,6.4244,188.47,188.38,13.71669666]
["bitfinex","SOLUSD",1736636977579,6.4244,188.47,188.39,13.71669666]
["bitfinex","SOLUSD",1736636980485,10.3238,188.52,188.43,13.71669666]
["bitfinex","SOLUSD",1736636980665,6.3454,188.52,188.45,13.71669666]
["bitfinex","SOLUSD",1736636980867,1.5453,188.53,188.46,13.71669666]
["bitfinex","SOLUSD",1736636982281,16.3454,188.57,188.49,13.71669666]
["bitfinex","SOLUSD",1736636984292,10.0,188.57,188.49,13.71669666]
["bitfinex","SOLUSD",1736636984877,10.0,188.57,188.5,13.71669666]
["bitfinex","SOLUSD",1736636985282,10.0,188.57,188.49,13.71669666]
["bitfinex","SOLUSD",1736636987072,10.0,188.57,188.47,13.71669666]
["bitfinex","SOLUSD",1736636987499,10.0,188.57,188.48,13.71669666]
["bitfinex","SOLUSD",1736636989666,10.0,188.57,188.47,13.71669666]
["bitfinex","SOLUSD",1736636991782,10.0,188.57,188.48,13.71669666]
["bitfinex","SOLUSD",1736636992089,10.0,188.57,188.56,13.71669666]
["bitfinex","SOLUSD",1736636995803,10.0,188.57,188.56,14.51180507]
["bitfinex","SOLUSD",1736636996384,10.0,188.57,188.56,13.71669666]
["bitfinex","SOLUSD",1736636997294,20.0,188.57,188.56,13.71669666]
["bitfinex","SOLUSD",1736636998595,20.0,188.57,188.51,0.79525131]
["bitfinex","SOLUSD",1736636998898,20.0,188.57,188.53,13.71669666]
["bitfinex","SOLUSD",1736637000486,20.0,188.57,188.5,13.71669666]
["bitfinex","SOLUSD",1736637000686,20.0,188.57,188.52,13.71669666]
["bitfinex","SOLUSD",1736637001013,20.0,188.57,188.54,13.71669666]
["bitfinex","SOLUSD",1736637001580,20.0,188.57,188.53,13.71669666]
["bitfinex","SOLUSD",1736637002118,23.776884,188.56,188.48,13.71669666]
["bitfinex","SOLUSD",1736637002270,20.0,188.57,188.51,13.71669666]
["bitfinex","SOLUSD",1736637002475,20.0,188.57,188.52,13.71669666]
["bitfinex","SOLUSD",1736637003397,20.0,188.57,188.51,13.71669666]
["bitfinex","SOLUSD",1736637003794,23.776884,188.56,188.49,33.71669666]
["bitfinex","SOLUSD",1736637004113,23.776884,188.56,188.49,20.0]
["bitfinex","SOLUSD",1736637004274,23.776884,188.56,188.49,33.71669666]
["bitfinex","SOLUSD",1736637004702,23.776884,188.56,188.49,20.0]
["bitfinex","SOLUSD",1736637004885,23.776884,188.56,188.5,13.71669666]
["bitfinex","SOLUSD",1736637005382,10.0,188.57,188.52,13.71669666]
["bitfinex","SOLUSD",1736637005586,10.0,188.57,188.55,13.71669666]
["bitfinex","SOLUSD",1736637006589,10.0,188.57,188.54,13.71669666]
["bitfinex","SOLUSD",1736637007298,10.0,188.57,188.53,13.71669666]
["bitfinex","SOLUSD",1736637007689,10.0,188.57,188.49,20.79534945]
["bitfinex","SOLUSD",1736637007891,10.0,188.57,188.51,13.71669666]
["bitfinex","SOLUSD",1736637008293,10.0,188.57,188.52,13.71669666]
["bitfinex","SOLUSD",1736637010123,10.0,188.57,188.51,13.71669666]
["bitfinex","SOLUSD",1736637010907,10.0,188.57,188.5,13.71669666]
["bitfinex","SOLUSD",1736637011485,10.0,188.57,188.51,13.71669666]
["bitfinex","SOLUSD",1736637011903,10.0,188.57,188.52,13.71669666]
["bitfinex","SOLUSD",1736637013009,10.0,188.57,188.51,13.71669666]
["bitfinex","SOLUSD",1736637015529,10.0,188.57,188.52,13.71669666]
["bitfinex","SOLUSD",1736637015727,10.0,188.57,188.54,13.71669666]
["bitfinex","SOLUSD",1736637015904,10.0,188.57,188.55,13.71669666]
["bitfinex","SOLUSD",1736637016403,10.0,188.57,188.53,13.71669666]
["bitfinex","SOLUSD",1736637017129,10.0,188.57,188.54,13.71669666]
["bitfinex","SOLUSD",1736637017631,10.0,188.57,188.56,13.71669666]
["bitfinex","SOLUSD",1736637018000,10.0,188.57,188.56,14.63734575]
["bitfinex","SOLUSD",1736637018520,10.0,188.57,188.56,46.67283575]
["bitfinex","SOLUSD",1736637018715,10.0,188.57,188.56,181.82381575]
["bitfinex","SOLUSD",1736637019024,10.0,188.57,188.56,181.02865666]
["bitfinex","SOLUSD",1736637019320,10.0,188.57,188.56,194.28695666]
["bitfinex","SOLUSD",1736637020428,10.0,188.57,188.56,194.03597666]
["bitfinex","SOLUSD",1736637020614,10.0,188.57,188.56,180.65218666]
["bitfinex","SOLUSD",1736637021928,10.0,188.57,188.56,148.74218666]
["bitfinex","SOLUSD",1736637022127,10.0,188.57,188.56,13.84218666]
["bitfinex","SOLUSD",1736637024517,10.0,188.57,188.56,13.71669666]
["bitfinex","SOLUSD",1736637025232,10.0,188.57,188.56,13.84218666]
["bitfinex","SOLUSD",1736637025732,10.0,188.57,188.56,14.63728576]
["bitfinex","SOLUSD",1736637026414,10.0,188.57,188.56,13.71669666]
["bitfinex","SOLUSD",1736637032136,10.0,188.57,188.56,13.84218666]
["bitfinex","SOLUSD",1736637035641,10.0,188.57,188.56,13.71669666]
["bitfinex","SOLUSD",1736637037728,10.0,188.57,188.55,13.71669666]
["bitfinex","SOLUSD",1736637038140,10.0,188.57,188.56,13.71669666]
["bitfinex","SOLUSD",1736637040037,10.0,188.57,188.52,0.92072047]
["bitfinex","SOLUSD",1736637040038,10.0,188.57,188.54,13.71669666]
["bitfinex","SOLUSD",1736637040351,10.0,188.57,188.53,13.71669666]
["bitfinex","SOLUSD",1736637041144,10.0,188.57,188.52,13.71669666]
["bitfinex","SOLUSD",1736637041332,10.0,188.57,188.51,13.71669666]
["bitfinex","SOLUSD",1736637042243,10.0,188.57,188.52,13.71669666]
["bitfinex","SOLUSD",1736637042747,10.0,188.57,188.51,13.71669666]
["bitfinex","SOLUSD",1736637045440,10.0,188.57,188.51,8.76442173]
["bitfinex","SOLUSD",1736637052059,23.776884,188.56,188.47,32.70543357]
["bitfinex","SOLUSD",1736637052230,33.776884,188.56,188.48,8.76442173]
["bitfinex","SOLUSD",1736637052532,33.776884,188.56,188.49,8.76442173]
["bitfinex","SOLUSD",1736637058145,10.0,188.56,188.52,8.76442173]
["bitfinex","SOLUSD",1736637058643,10.0,188.56,188.55,8.76442173]
["bitfinex","SOLUSD",1736637058849,10.0,188.56,188.55,9.55968501]
["bitfinex","SOLUSD",1736637059963,10.0,188.56,188.55,8.76442173]
["bitfinex","SOLUSD",1736637063849,10.0,188.56,188.52,0.79518821]
["bitfinex","SOLUSD",1736637064164,10.0,188.56,188.55,8.76442173]
["bitfinex","SOLUSD",1736637066143,10.0,188.56,188.54,20.0]
["bitfinex","SOLUSD",1736637066349,10.0,188.56,188.55,8.76442173]
["bitfinex","SOLUSD",1736637068855,10.0,188.56,188.54,8.76442173]
["bitfinex","SOLUSD",1736637069243,10.0,188.56,188.48,13.2637]
["bitfinex","SOLUSD",1736637069443,10.0,188.56,188.52,8.76442173]
["bitfinex","SOLUSD",1736637069642,10.0,188.56,188.51,8.76442173]
["bitfinex","SOLUSD",1736637069858,10.0,188.56,188.52,8.76442173]
["bitfinex","SOLUSD",1736637070568,10.0,188.56,188.51,8.76442173]
["bitfinex","SOLUSD",1736637071054,10.0,188.56,188.52,8.76442173]
["bitfinex","SOLUSD",1736637074776,23.776884,188.55,188.51,8.76442173]
["bitfinex","SOLUSD",1736637074996,23.776884,188.55,188.5,8.76442173]
["bitfinex","SOLUSD",1736637075647,23.776884,188.55,188.51,8.76442173]
["bitfinex","SOLUSD",1736637076565,23.776884,188.55,188.5,8.76442173]
["bitfinex","SOLUSD",1736637077379,10.0,188.56,188.53,8.76442173]
["bitfinex","SOLUSD",1736637078383,10.0,188.56,188.52,8.76442173]
["bitfinex","SOLUSD",1736637078543,23.776884,188.55,188.51,8.76442173]
["bitfinex","SOLUSD",1736637078748,23.776884,188.55,188.45,154.8156]
["bitfinex","SOLUSD",1736637078979,23.776884,188.55,188.48,8.76442173]
["bitfinex","SOLUSD",1736637079573,23.776884,188.55,188.49,8.76442173]
["bitfinex","SOLUSD",1736637080968,23.776884,188.55,188.5,8.76442173]
["bitfinex","SOLUSD",1736637084070,10.0,188.56,188.52,8.76442173]
["bitfinex","SOLUSD",1736637084280,10.0,188.56,188.54,8.76442173]
["bitfinex","SOLUSD",1736637084580,10.0,188.56,188.55,8.76442173]
["bitfinex","SOLUSD",1736637086474,10.0,188.56,188.51,0.12549]
["bitfinex","SOLUSD",1736637086769,10.0,188.56,188.52,8.76442173]
["bitfinex","SOLUSD",1736637087077,10.0,188.56,188.54,8.76442173]
["bitfinex","SOLUSD",1736637087271,10.0,188.56,188.55,8.76442173]
["bitfinex","SOLUSD",1736637088084,10.0,188.56,188.54,8.76442173]
["bitfinex","SOLUSD",1736637089281,10.0,188.56,188.53,8.76442173]
["bitfinex","SOLUSD",1736637091861,23.776884,188.55,188.51,8.76442173]
["bitfinex","SOLUSD",1736637092067,23.776884,188.55,188.5,8.76442173]
["bitfinex","SOLUSD",1736637093185,23.776884,188.55,188.51,8.76442173]
["bitfinex","SOLUSD",1736637094986,23.776884,188.55,188.5,8.76442173]
["bitfinex","SOLUSD",1736637095886,23.776884,188.55,188.49,8.76442173]
["bitfinex","SOLUSD",1736637096059,25.326984,188.55,188.47,8.76442173]
["bitfinex","SOLUSD",1736637096571,25.326984,188.55,188.5,8.76442173]
["bitfinex","SOLUSD",1736637100201,10.0,188.56,188.53,8.76442173]
["bitfinex","SOLUSD",1736637100363,10.0,188.56,188.55,8.76442173]
["bitfinex","SOLUSD",1736637101558,10.0,188.56,188.55,8.88991173]
["bitfinex","SOLUSD",1736637101764,10.0,188.56,188.55,43.94759865]
["bitfinex","SOLUSD",1736637101989,10.0,188.56,188.55,44.74271204]
["bitfinex","SOLUSD",1736637103290,10.0,188.56,188.55,8.88991173]
["bitfinex","SOLUSD",1736637104191,10.0,188.56,188.55,8.76442173]
["bitfinex","SOLUSD",1736637105487,10.0,188.56,188.55,13.68598684]
["bitfinex","SOLUSD",1736637107194,10.0,188.56,188.55,13.81147684]
["bitfinex","SOLUSD",1736637113679,1.5446,188.64,188.55,13.81147684]
["bitfinex","SOLUSD",1736637113680,23.776884,188.63,188.55,13.81147684]
["bitfinex","SOLUSD",1736637113876,23.776884,188.63,188.58,13.68598684]
["bitfinex","SOLUSD",1736637114503,23.776884,188.63,188.57,13.68598684]
["bitfinex","SOLUSD",1736637114806,23.776884,188.63,188.56,13.68598684]
["bitfinex","SOLUSD",1736637115509,23.776884,188.63,188.57,13.68598684]
["bitfinex","SOLUSD",1736637115701,23.776884,188.63,188.54,0.12549]
["bitfinex","SOLUSD",1736637115910,23.776884,188.63,188.56,13.68598684]
["bitfinex","SOLUSD",1736637118589,23.776884,188.63,188.54,13.68598684]
["bitfinex","SOLUSD",1736637120709,27.752984,188.63,188.54,13.68598684]
["bitfinex","SOLUSD",1736637120885,23.776884,188.61,188.52,13.68598684]
["bitfinex","SOLUSD",1736637121386,23.776884,188.59,188.5,33.68598684]
["bitfinex","SOLUSD",1736637121589,23.776884,188.59,188.5,13.68598684]
["bitfinex","SOLUSD",1736637122413,23.776884,188.59,188.51,13.68598684]
["bitfinex","SOLUSD",1736637122617,23.776884,188.59,188.52,13.68598684]
["bitfinex","SOLUSD",1736637123694,23.776884,188.59,188.55,13.68598684]
["bitfinex","SOLUSD",1736637123893,1.6496,188.6,188.57,13.68598684]
["bitfinex","SOLUSD",1736637124206,1.6496,188.65,188.59,13.68598684]
["bitfinex","SOLUSD",1736637125021,1.6496,188.65,188.61,13.68598684]
["bitfinex","SOLUSD",1736637125202,1.6496,188.69,188.57,0.25098]
["bitfinex","SOLUSD",1736637125513,1.6496,188.69,188.65,13.68598684]
["bitfinex","SOLUSD",1736637125898,1.6496,188.69,188.66,13.68598684]
["bitfinex","SOLUSD",1736637126097,1.6496,188.69,188.65,13.68598684]
["bitfinex","SOLUSD",1736637126620,23.776884,188.68,188.62,13.68598684]
["bitfinex","SOLUSD",1736637126920,23.776884,188.68,188.61,13.68598684]
["bitfinex","SOLUSD",1736637127298,23.776884,188.68,188.61,8.75488124]
["bitfinex","SOLUSD",1736637128019,105.676884,188.68,188.61,8.75488124]
["bitfinex","SOLUSD",1736637129194,105.676884,188.68,188.56,0.92058852]
["bitfinex","SOLUSD",1736637129195,105.676884,188.68,188.6,8.75488124]
["bitfinex","SOLUSD",1736637132408,105.676884,188.68,188.61,8.75488124]
["bitfinex","SOLUSD",1736637135027,105.676884,188.68,188.54,1.5404]
["bitfinex","SOLUSD",1736637135230,105.676884,188.68,188.58,8.75488124]
["bitfinex","SOLUSD",1736637135548,105.676884,188.68,188.59,8.75488124]
["bitfinex","SOLUSD",1736637135722,105.676884,188.68,188.6,8.75488124]
["bitfinex","SOLUSD",1736637136225,105.676884,188.68,188.59,8.75488124]
["bitfinex","SOLUSD",1736637136728,1.6496,188.69,188.63,8.75488124]
["bitfinex","SOLUSD",1736637137707,23.776884,188.68,188.63,8.75488124]
["bitfinex","SOLUSD",1736637139251,23.776884,188.68,188.61,8.75488124]
["bitfinex","SOLUSD",1736637139440,23.776884,188.68,188.63,8.75488124]
["bitfinex","SOLUSD",1736637140837,23.776884,188.68,188.56,13.38329]
["bitfinex","SOLUSD",1736637141133,27.751984,188.68,188.56,20.0]
["bitfinex","SOLUSD",1736637141310,27.751984,188.68,188.58,8.75488124]
["bitfinex","SOLUSD",1736637144332,81.9,188.67,188.6,8.75488124]
["bitfinex","SOLUSD",1736637144538,81.9,188.67,188.61,8.75488124]
["bitfinex","SOLUSD",1736637144737,23.776884,188.66,188.61,8.75488124]
["bitfinex","SOLUSD",1736637145917,81.9,188.67,188.61,8.75488124]
["bitfinex","SOLUSD",1736637146125,1.6496,188.69,188.64,8.75488124]
["bitfinex","SOLUSD",1736637147320,23.776884,188.68,188.62,8.75488124]
["bitfinex","SOLUSD",1736637148322,23.776884,188.68,188.63,8.75488124]
["bitfinex","SOLUSD",1736637150162,23.776884,188.68,188.62,8.75488124]
["bitfinex","SOLUSD",1736637152627,23.776884,188.66,188.55,13.2587]
["bitfinex","SOLUSD",1736637152844,23.776884,188.66,188.59,8.75488124]
["bitfinex","SOLUSD",1736637153241,23.776884,188.66,188.6,8.75488124]
["bitfinex","SOLUSD",1736637156826,23.776884,188.66,188.56,0.12549]
["bitfinex","SOLUSD",1736637157032,23.776884,188.66,188.55,8.75488124]
["bitfinex","SOLUSD",1736637157243,23.776884,188.64,188.55,8.75488124]
["bitfinex","SOLUSD",1736637157759,23.776884,188.64,188.56,8.75488124]
["bitfinex","SOLUSD",1736637158929,23.776884,188.64,188.55,8.75488124]
["bitfinex","SOLUSD",1736637159165,23.776884,188.62,188.53,8.75488124]
["bitfinex","SOLUSD",1736637161836,23.776884,188.6,188.51,8.75488124]
["bitfinex","SOLUSD",1736637163162,81.9,188.59,188.53,8.75488124]
["bitfinex","SOLUSD",1736637163368,81.9,188.59,188.54,8.75488124]
["bitfinex","SOLUSD",1736637166762,23.776884,188.58,188.53,8.75488124]
["bitfinex","SOLUSD",1736637166949,23.776884,188.58,188.52,8.75488124]
["bitfinex","SOLUSD",1736637171065,23.776884,188.56,188.5,8.75488124]
["bitfinex","SOLUSD",1736637173373,23.776884,188.56,188.51,8.75488124]
["bitfinex","SOLUSD",1736637173586,23.776884,188.56,188.54,8.75488124]
["bitfinex","SOLUSD",1736637174252,23.776884,188.56,188.53,8.75488124]
["bitfinex","SOLUSD",1736637181393,23.776884,188.56,188.52,8.75488124]
["bitfinex","SOLUSD",1736637181988,23.776884,188.56,188.51,8.75488124]
["bitfinex","SOLUSD",1736637182194,23.776884,188.56,188.5,8.75488124]
["bitfinex","SOLUSD",1736637182403,23.776884,188.56,188.49,8.75488124]
["bitfinex","SOLUSD",1736637184995,23.776884,188.56,188.5,8.75488124]
["bitfinex","SOLUSD",1736637186793,23.776884,188.56,188.51,8.75488124]
["bitfinex","SOLUSD",1736637188402,23.776884,188.56,188.5,8.75488124]
["bitfinex","SOLUSD",1736637190197,23.776884,188.54,188.45,34.5133]
["bitfinex","SOLUSD",1736637190375,23.776884,188.54,188.47,8.75488124]
["bitfinex","SOLUSD",1736637190576,23.776884,188.54,188.46,8.75488124]
["bitfinex","SOLUSD",1736637190770,23.776884,188.54,188.43,27.894079]
["bitfinex","SOLUSD",1736637191007,23.776884,188.54,188.45,8.75488124]
["bitfinex","SOLUSD",1736637191479,23.776884,188.54,188.46,8.75488124]
["bitfinex","SOLUSD",1736637191676,23.776884,188.54,188.42,34.519158]
["bitfinex","SOLUSD",1736637191897,23.776884,188.54,188.43,8.75488124]
["bitfinex","SOLUSD",1736637192101,23.776884,188.52,188.43,8.75488124]
["bitfinex","SOLUSD",1736637192603,23.776884,188.52,188.42,8.75488124]
["bitfinex","SOLUSD",1736637192801,20.0,188.49,188.36,58.9054]
["bitfinex","SOLUSD",1736637193101,23.776884,188.48,188.39,8.75488124]
["bitfinex","SOLUSD",1736637193304,23.776884,188.48,188.4,8.75488124]
["bitfinex","SOLUSD",1736637199004,23.776884,188.48,188.39,8.75488124]
["bitfinex","SOLUSD",1736637199600,81.9,188.47,188.39,8.75488124]
["bitfinex","SOLUSD",1736637199805,81.9,188.45,188.38,8.75488124]
["bitfinex","SOLUSD",1736637200194,23.776884,188.44,188.38,8.75488124]
["bitfinex","SOLUSD",1736637202705,23.776884,188.44,188.39,8.75488124]
["bitfinex","SOLUSD",1736637203702,89.9296,188.5,188.42,8.75488124]
["bitfinex","SOLUSD",1736637203922,8.0296,188.5,188.44,8.75488124]
["bitfinex","SOLUSD",1736637204281,23.776884,188.49,188.43,8.75488124]
["bitfinex","SOLUSD",1736637204481,23.776884,188.49,188.45,8.75488124]
["bitfinex","SOLUSD",1736637207311,23.776884,188.49,188.44,8.75488124]
["bitfinex","SOLUSD",1736637208485,23.776884,188.49,188.45,8.75488124]
["bitfinex","SOLUSD",1736637208887,23.776884,188.49,188.46,8.75488124]
["bitfinex","SOLUSD",1736637210000,23.776884,188.49,188.44,8.75488124]
["bitfinex","SOLUSD",1736637213290,23.776884,188.49,188.45,8.75488124]
["bitfinex","SOLUSD",1736637215209,6.4013,188.54,188.46,8.75488124]
["bitfinex","SOLUSD",1736637215408,6.4013,188.54,188.47,8.75488124]
["bitfinex","SOLUSD",1736637215603,23.776884,188.53,188.42,20.0]
["bitfinex","SOLUSD",1736637215805,23.776884,188.53,188.43,8.75488124]
["bitfinex","SOLUSD",1736637216011,23.776884,188.51,188.42,8.75488124]
["bitfinex","SOLUSD",1736637216324,23.776884,188.51,188.43,8.75488124]
["bitfinex","SOLUSD",1736637218098,23.776884,188.51,188.44,8.75488124]
["bitfinex","SOLUSD",1736637218421,23.776884,188.51,188.45,8.75488124]
["bitfinex","SOLUSD",1736637219722,23.776884,188.51,188.46,8.75488124]
["bitfinex","SOLUSD",1736637222014,23.776884,188.51,188.45,8.75488124]
["bitfinex","SOLUSD",1736637225915,23.776884,188.51,188.44,8.75488124]
["bitfinex","SOLUSD",1736637227011,23.776884,188.51,188.43,8.75488124]
["bitfinex","SOLUSD",1736637228143,23.776884,188.51,188.44,8.75488124]
["bitfinex","SOLUSD",1736637229730,23.776884,188.51,188.43,8.75488124]
["bitfinex","SOLUSD",1736637233013,23.776884,188.51,188.45,8.75488124]
["bitfinex","SOLUSD",1736637235548,6.4013,188.54,188.48,8.75488124]
["bitfinex","SOLUSD",1736637236321,83.5606,188.55,188.49,8.75488124]
["bitfinex","SOLUSD",1736637236524,89.7381,188.59,188.52,8.75488124]
["bitfinex","SOLUSD",1736637236945,23.776884,188.58,188.52,8.75488124]
["bitfinex","SOLUSD",1736637238555,23.776884,188.58,188.5,8.75488124]
["bitfinex","SOLUSD",1736637238849,23.776884,188.58,188.49,8.75488124]
["bitfinex","SOLUSD",1736637239179,23.776884,188.58,188.5,8.75488124]
["bitfinex","SOLUSD",1736637240257,23.776884,188.58,188.49,8.75488124]
["bitfinex","SOLUSD",1736637241864,23.776884,188.56,188.46,8.75488124]
["bitfinex","SOLUSD",1736637242062,81.9,188.55,188.44,8.75488124]
["bitfinex","SOLUSD",1736637242232,23.776884,188.54,188.44,8.75488124]
["bitfinex","SOLUSD",1736637242432,23.776884,188.54,188.45,8.75488124]
["bitfinex","SOLUSD",1736637243563,23.776884,188.54,188.48,8.75488124]
["bitfinex","SOLUSD",1736637243935,20.0,188.56,188.49,8.75488124]
["bitfinex","SOLUSD",1736637244156,20.0,188.56,188.5,8.75488124]
["bitfinex","SOLUSD",1736637244959,7.8381,188.59,188.52,8.75488124]
["bitfinex","SOLUSD",1736637245146,1.5664,188.59,188.54,8.75488124]
["bitfinex","SOLUSD",1736637245347,1.5445,188.64,188.55,8.75488124]
["bitfinex","SOLUSD",1736637245876,23.776884,188.62,188.55,8.75488124]
["bitfinex","SOLUSD",1736637246674,1.5445,188.64,188.54,8.75488124]
["bitfinex","SOLUSD",1736637247279,23.776884,188.62,188.54,8.75488124]
["bitfinex","SOLUSD",1736637248737,23.776884,188.62,188.52,8.75488124]
["bitfinex","SOLUSD",1736637248938,23.776884,188.62,188.51,8.75488124]
["bitfinex","SOLUSD",1736637249159,23.776884,188.58,188.49,8.75488124]
["bitfinex","SOLUSD",1736637249676,23.776884,188.6,188.49,8.75488124]
["bitfinex","SOLUSD",1736637250866,23.776884,188.56,188.48,8.75488124]
["bitfinex","SOLUSD",1736637251051,23.776884,188.56,188.47,8.75488124]
["bitfinex","SOLUSD",1736637251557,23.776884,188.56,188.44,6.0836]
["bitfinex","SOLUSD",1736637251558,23.776884,188.56,188.48,8.75488124]
["bitfinex","SOLUSD",1736637251767,23.776884,188.56,188.49,8.75488124]
["bitfinex","SOLUSD",1736637251946,23.776884,188.56,188.5,8.75488124]
["bitfinex","SOLUSD",1736637252347,105.676884,188.56,188.49,8.75488124]
["bitfinex","SOLUSD",1736637254859,105.676884,188.56,188.48,8.75488124]
["bitfinex","SOLUSD",1736637255161,105.676884,188.56,188.45,8.75488124]
["bitfinex","SOLUSD",1736637255547,23.776884,188.54,188.41,1.635]
["bitfinex","SOLUSD",1736637255747,23.776884,188.54,188.44,8.75488124]
["bitfinex","SOLUSD",1736637256278,23.776884,188.54,188.45,8.75488124]
["bitfinex","SOLUSD",1736637256775,20.0,188.53,188.44,8.75488124]
["bitfinex","SOLUSD",1736637256943,23.776884,188.52,188.41,8.75488124]
["bitfinex","SOLUSD",1736637257951,23.776884,188.5,188.41,8.75488124]
["bitfinex","SOLUSD",1736637259246,23.776884,188.5,188.42,8.75488124]
["bitfinex","SOLUSD",1736637260652,23.776884,188.5,188.41,8.75488124]
["bitfinex","SOLUSD",1736637262344,30.383784,188.5,188.36,0.12549]
["bitfinex","SOLUSD",1736637262681,30.383784,188.5,188.39,8.75488124]
["bitfinex","SOLUSD",1736637263373,23.776884,188.48,188.39,8.75488124]
["bitfinex","SOLUSD",1736637265068,23.776884,188.46,188.39,8.75488124]
["bitfinex","SOLUSD",1736637265487,23.776884,188.46,188.38,8.75488124]
["bitfinex","SOLUSD",1736637270561,23.776884,188.44,188.31,6.5279]
["bitfinex","SOLUSD",1736637270761,23.776884,188.44,188.35,8.75488124]
["bitfinex","SOLUSD",1736637271466,23.776884,188.44,188.36,8.75488124]
["bitfinex","SOLUSD",1736637271975,23.776884,188.42,188.35,8.75488124]
["bitfinex","SOLUSD",1736637273366,23.776884,188.42,188.37,8.75488124]
["bitfinex","SOLUSD",1736637279378,1.5844,188.45,188.38,8.75488124]
["bitfinex","SOLUSD",1736637279576,20.0,188.44,188.4,8.75488124]
["bitfinex","SOLUSD",1736637279978,23.776884,188.43,188.39,8.75488124]
["bitfinex","SOLUSD",1736637280183,23.776884,188.43,188.36,8.75488124]
["bitfinex","SOLUSD",1736637280565,23.776884,188.43,188.35,8.75488124]
["bitfinex","SOLUSD",1736637281280,23.776884,188.43,188.37,8.75488124]
["bitfinex","SOLUSD",1736637283283,20.0,188.44,188.37,8.75488124]
["bitfinex","SOLUSD",1736637284083,43.776884,188.44,188.37,8.75488124]
["bitfinex","SOLUSD",1736637284288,23.776884,188.43,188.37,8.75488124]
["bitfinex","SOLUSD",1736637284988,23.776884,188.43,188.36,8.75488124]
["bitfinex","SOLUSD",1736637285192,23.776884,188.43,188.35,8.75488124]
["bitfinex","SOLUSD",1736637285981,23.776884,188.43,188.31,6.5279]
["bitfinex","SOLUSD",1736637286288,23.776884,188.43,188.34,8.75488124]
["bitfinex","SOLUSD",1736637286883,20.0,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637287059,20.0,188.4,188.28,36.63792496]
["bitfinex","SOLUSD",1736637287060,23.776884,188.39,188.32,8.75488124]
["bitfinex","SOLUSD",1736637289105,23.776884,188.39,188.28,1.6184]
["bitfinex","SOLUSD",1736637289273,20.0,188.4,188.29,8.75488124]
["bitfinex","SOLUSD",1736637289274,23.776884,188.37,188.29,8.75488124]
["bitfinex","SOLUSD",1736637289766,23.776884,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736637289967,23.776884,188.37,188.32,8.75488124]
["bitfinex","SOLUSD",1736637290166,20.0,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736637290380,23.776884,188.39,188.33,8.75488124]
["bitfinex","SOLUSD",1736637290888,23.776884,188.39,188.26,19.49829]
["bitfinex","SOLUSD",1736637291079,23.776884,188.39,188.31,8.75488124]
["bitfinex","SOLUSD",1736637292492,23.776884,188.39,188.26,19.3728]
["bitfinex","SOLUSD",1736637292695,23.776884,188.39,188.3,8.75488124]
["bitfinex","SOLUSD",1736637293977,23.776884,188.37,188.26,6.0939]
["bitfinex","SOLUSD",1736637294179,23.776884,188.37,188.28,8.75488124]
["bitfinex","SOLUSD",1736637295477,23.776884,188.37,188.29,8.75488124]
["bitfinex","SOLUSD",1736637296277,23.776884,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736637296477,23.776884,188.37,188.32,8.75488124]
["bitfinex","SOLUSD",1736637296676,23.776884,188.37,188.33,8.75488124]
["bitfinex","SOLUSD",1736637296890,81.9,188.38,188.34,8.75488124]
["bitfinex","SOLUSD",1736637297271,23.776884,188.37,188.34,8.75488124]
["bitfinex","SOLUSD",1736637298694,23.776884,188.37,188.28,35.81586079]
["bitfinex","SOLUSD",1736637298695,23.776884,188.37,188.33,8.75488124]
["bitfinex","SOLUSD",1736637299498,23.776884,188.37,188.32,8.75488124]
["bitfinex","SOLUSD",1736637300288,23.776884,188.42,188.33,8.75488124]
["bitfinex","SOLUSD",1736637300481,1.5488,188.43,188.36,8.75488124]
["bitfinex","SOLUSD",1736637300677,1.5488,188.43,188.37,8.75488124]
["bitfinex","SOLUSD",1736637300877,23.776884,188.42,188.31,0.12549]
["bitfinex","SOLUSD",1736637301084,27.757284,188.42,188.33,8.75488124]
["bitfinex","SOLUSD",1736637301406,20.0,188.39,188.31,8.75488124]
["bitfinex","SOLUSD",1736637301798,20.0,188.39,188.26,20.9465]
["bitfinex","SOLUSD",1736637302100,23.776884,188.38,188.28,8.75488124]
["bitfinex","SOLUSD",1736637302980,23.776884,188.38,188.29,8.75488124]
["bitfinex","SOLUSD",1736637304190,23.776884,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736637304581,23.776884,188.38,188.3,8.75488124]
["bitfinex","SOLUSD",1736637306879,23.776884,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736637307107,3.9805,188.42,188.32,8.75488124]
["bitfinex","SOLUSD",1736637307612,23.776884,188.41,188.33,8.75488124]
["bitfinex","SOLUSD",1736637307788,20.0,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736637307984,3.9805,188.42,188.34,8.75488124]
["bitfinex","SOLUSD",1736637308288,1.5488,188.43,188.37,8.75488124]
["bitfinex","SOLUSD",1736637308503,23.776884,188.42,188.38,8.75488124]
["bitfinex","SOLUSD",1736637308692,23.776884,188.42,188.36,8.75488124]
["bitfinex","SOLUSD",1736637309889,23.776884,188.42,188.34,8.75488124]
["bitfinex","SOLUSD",1736637311601,20.0,188.39,188.31,8.75488124]
["bitfinex","SOLUSD",1736637311803,23.776884,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736637312415,23.776884,188.38,188.27,0.25098]
["bitfinex","SOLUSD",1736637312626,20.0,188.35,188.26,7.6673]
["bitfinex","SOLUSD",1736637312913,23.776884,188.35,188.3,8.75488124]
["bitfinex","SOLUSD",1736637313087,5.6024,188.41,188.31,8.75488124]
["bitfinex","SOLUSD",1736637313422,23.776884,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736637313714,23.776884,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736637315714,23.776884,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736637317321,5.6024,188.41,188.33,8.75488124]
["bitfinex","SOLUSD",1736637317322,1.6218,188.41,188.33,8.75488124]
["bitfinex","SOLUSD",1736637317621,23.776884,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736637318219,23.776884,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637318618,23.776884,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736637319091,20.0,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736637319290,20.0,188.37,188.25,1.6121]
["bitfinex","SOLUSD",1736637319514,20.0,188.37,188.27,8.75488124]
["bitfinex","SOLUSD",1736637320289,43.776884,188.37,188.27,8.75488124]
["bitfinex","SOLUSD",1736637320591,23.776884,188.36,188.28,8.75488124]
["bitfinex","SOLUSD",1736637320792,23.776884,188.37,188.28,8.75488124]
["bitfinex","SOLUSD",1736637321193,23.776884,188.37,188.25,1.6121]
["bitfinex","SOLUSD",1736637321409,23.776884,188.37,188.27,8.75488124]
["bitfinex","SOLUSD",1736637322408,23.776884,188.37,188.28,8.75488124]
["bitfinex","SOLUSD",1736637326441,20.0,188.38,188.32,8.75488124]
["bitfinex","SOLUSD",1736637326918,23.776884,188.37,188.32,8.75488124]
["bitfinex","SOLUSD",1736637327438,5.6025,188.41,188.32,8.75488124]
["bitfinex","SOLUSD",1736637327598,5.6025,188.41,188.33,8.75488124]
["bitfinex","SOLUSD",1736637327935,23.776884,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736637328096,23.776884,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736637329417,23.776884,188.4,188.3,8.75488124]
["bitfinex","SOLUSD",1736637331532,23.776884,188.4,188.29,8.75488124]
["bitfinex","SOLUSD",1736637332913,23.776884,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736637333924,23.776884,188.4,188.3,8.75488124]
["bitfinex","SOLUSD",1736637339326,23.776884,188.38,188.25,1.6121]
["bitfinex","SOLUSD",1736637339530,23.776884,188.38,188.28,8.75488124]
["bitfinex","SOLUSD",1736637340107,23.776884,188.36,188.27,8.75488124]
["bitfinex","SOLUSD",1736637341919,23.776884,188.36,188.25,1.6121]
["bitfinex","SOLUSD",1736637342122,23.776884,188.36,188.27,8.75488124]
["bitfinex","SOLUSD",1736637342330,23.776884,188.36,188.28,8.75488124]
["bitfinex","SOLUSD",1736637345036,23.776884,188.36,188.27,8.75488124]
["bitfinex","SOLUSD",1736637350049,3.9812,188.39,188.3,8.75488124]
["bitfinex","SOLUSD",1736637350229,7.8492,188.41,188.32,8.75488124]
["bitfinex","SOLUSD",1736637350426,7.8492,188.41,188.33,8.75488124]
["bitfinex","SOLUSD",1736637350814,23.776884,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637351214,23.776884,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736637351411,23.776884,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736637351724,27.757784,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736637354035,27.757784,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736637356939,27.757784,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736637358518,27.757784,188.4,188.3,8.75488124]
["bitfinex","SOLUSD",1736637358935,27.757784,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736637360649,27.757784,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736637361226,27.757784,188.4,188.27,21.394348]
["bitfinex","SOLUSD",1736637361436,27.757784,188.4,188.3,8.75488124]
["bitfinex","SOLUSD",1736637361634,23.776884,188.36,188.25,1.6121]
["bitfinex","SOLUSD",1736637361837,23.776884,188.36,188.28,8.75488124]
["bitfinex","SOLUSD",1736637362246,23.776884,188.36,188.3,8.75488124]
["bitfinex","SOLUSD",1736637362463,3.9809,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736637362760,23.776884,188.39,188.31,8.75488124]
["bitfinex","SOLUSD",1736637363248,23.776884,188.39,188.3,8.75488124]
["bitfinex","SOLUSD",1736637363837,23.776884,188.39,188.29,8.75488124]
["bitfinex","SOLUSD",1736637364035,23.776884,188.37,188.27,8.75488124]
["bitfinex","SOLUSD",1736637364263,23.776884,188.37,188.26,8.75488124]
["bitfinex","SOLUSD",1736637364443,3.9813,188.38,188.26,8.75488124]
["bitfinex","SOLUSD",1736637364444,23.776884,188.33,188.26,8.75488124]
["bitfinex","SOLUSD",1736637364955,23.776884,188.33,188.24,6.0403]
["bitfinex","SOLUSD",1736637364956,23.776884,188.33,188.25,8.75488124]
["bitfinex","SOLUSD",1736637365132,23.776884,188.33,188.24,8.75488124]
["bitfinex","SOLUSD",1736637365337,23.776884,188.33,188.25,8.75488124]
["bitfinex","SOLUSD",1736637365665,23.776884,188.33,188.24,8.75488124]
["bitfinex","SOLUSD",1736637367555,23.776884,188.33,188.25,8.75488124]
["bitfinex","SOLUSD",1736637367927,23.776884,188.33,188.24,8.75488124]
["bitfinex","SOLUSD",1736637368567,23.776884,188.29,188.2,8.2842]
["bitfinex","SOLUSD",1736637368774,23.776884,188.29,188.21,8.75488124]
["bitfinex","SOLUSD",1736637369263,23.776884,188.29,188.18,21.274157]
["bitfinex","SOLUSD",1736637369455,23.776884,188.29,188.19,8.75488124]
["bitfinex","SOLUSD",1736637370429,20.0,188.24,188.16,31.57315524]
["bitfinex","SOLUSD",1736637370657,20.0,188.24,188.16,10.29128124]
["bitfinex","SOLUSD",1736637370854,20.0,188.24,188.18,8.75488124]
["bitfinex","SOLUSD",1736637371528,23.776884,188.23,188.16,1.5364]
["bitfinex","SOLUSD",1736637371728,23.776884,188.23,188.16,10.29128124]
["bitfinex","SOLUSD",1736637373761,23.776884,188.23,188.15,8.75488124]
["bitfinex","SOLUSD",1736637374937,23.776884,188.23,188.16,8.75488124]
["bitfinex","SOLUSD",1736637375133,23.776884,188.23,188.12,21.286426]
["bitfinex","SOLUSD",1736637375338,23.776884,188.23,188.15,8.75488124]
["bitfinex","SOLUSD",1736637375562,23.776884,188.23,188.17,8.75488124]
["bitfinex","SOLUSD",1736637375867,23.776884,188.23,188.18,8.75488124]
["bitfinex","SOLUSD",1736637376038,23.776884,188.23,188.17,8.75488124]
["bitfinex","SOLUSD",1736637376366,23.776884,188.23,188.16,8.75488124]
["bitfinex","SOLUSD",1736637377452,23.776884,188.23,188.15,8.75488124]
["bitfinex","SOLUSD",1736637377767,23.776884,188.23,188.14,8.75488124]
["bitfinex","SOLUSD",1736637380858,23.776884,188.23,188.12,21.286426]
["bitfinex","SOLUSD",1736637381067,23.776884,188.19,188.1,1.5364]
["bitfinex","SOLUSD",1736637381242,23.776884,188.19,188.11,8.75488124]
["bitfinex","SOLUSD",1736637381571,23.776884,188.19,188.13,8.75488124]
["bitfinex","SOLUSD",1736637382150,23.776884,188.19,188.1,1.5364]
["bitfinex","SOLUSD",1736637382365,23.776884,188.19,188.12,8.75488124]
["bitfinex","SOLUSD",1736637383156,20.0,188.2,188.15,8.75488124]
["bitfinex","SOLUSD",1736637384646,20.0,188.2,188.14,8.75488124]
["bitfinex","SOLUSD",1736637385358,23.776884,188.19,188.14,8.75488124]
["bitfinex","SOLUSD",1736637385579,23.776884,188.19,188.1,1.5364]
["bitfinex","SOLUSD",1736637385778,23.776884,188.19,188.12,8.75488124]
["bitfinex","SOLUSD",1736637385969,23.776884,188.19,188.11,8.75488124]
["bitfinex","SOLUSD",1736637386978,23.776884,188.19,188.09,6.2375]
["bitfinex","SOLUSD",1736637387282,23.776884,188.19,188.11,8.75488124]
["bitfinex","SOLUSD",1736637388369,23.776884,188.19,188.12,8.75488124]
["bitfinex","SOLUSD",1736637389262,23.776884,188.19,188.11,8.75488124]
["bitfinex","SOLUSD",1736637391989,23.776884,188.19,188.12,8.75488124]
["bitfinex","SOLUSD",1736637394597,20.0,188.2,188.11,8.75488124]
["bitfinex","SOLUSD",1736637396590,20.0,188.2,188.1,7.75488124]
["bitfinex","SOLUSD",1736637397092,20.0,188.18,188.1,7.75488124]
["bitfinex","SOLUSD",1736637397588,20.0,188.18,188.07,8.75488124]
["bitfinex","SOLUSD",1736637398282,20.0,188.18,188.09,8.75488124]
["bitfinex","SOLUSD",1736637398477,20.0,188.18,188.1,8.75488124]
["bitfinex","SOLUSD",1736637398786,20.0,188.18,188.09,8.75488124]
["bitfinex","SOLUSD",1736637401092,2.13419837,188.21,188.11,13.29]
["bitfinex","SOLUSD",1736637401276,1.5846,188.26,188.18,8.75488124]
["bitfinex","SOLUSD",1736637401995,20.0,188.24,188.18,8.75488124]
["bitfinex","SOLUSD",1736637402384,20.0,188.24,188.15,8.75488124]
["bitfinex","SOLUSD",1736637402791,27.761284,188.23,188.14,8.75488124]
["bitfinex","SOLUSD",1736637404068,27.761284,188.23,188.15,8.75488124]
["bitfinex","SOLUSD",1736637405416,1.5846,188.26,188.19,8.75488124]
["bitfinex","SOLUSD",1736637405571,1.5846,188.26,188.2,8.75488124]
["bitfinex","SOLUSD",1736637405778,1.5846,188.26,188.21,8.75488124]
["bitfinex","SOLUSD",1736637407116,20.0,188.29,188.22,8.75488124]
["bitfinex","SOLUSD",1736637407613,20.0,188.29,188.16,0.12549]
["bitfinex","SOLUSD",1736637407614,20.0,188.29,188.2,8.75488124]
["bitfinex","SOLUSD",1736637408395,20.0,188.28,188.17,8.75488124]
["bitfinex","SOLUSD",1736637409224,20.0,188.28,188.18,8.75488124]
["bitfinex","SOLUSD",1736637409432,20.0,188.28,188.19,8.75488124]
["bitfinex","SOLUSD",1736637409595,20.0,188.28,188.2,8.75488124]
["bitfinex","SOLUSD",1736637409921,20.0,188.28,188.21,8.75488124]
["bitfinex","SOLUSD",1736637410284,20.0,188.28,188.16,0.12549]
["bitfinex","SOLUSD",1736637410610,20.0,188.28,188.21,8.75488124]
["bitfinex","SOLUSD",1736637410784,20.0,188.28,188.22,8.75488124]
["bitfinex","SOLUSD",1736637412910,20.0,188.28,188.21,8.75488124]
["bitfinex","SOLUSD",1736637414790,20.0,188.28,188.21,7.75488124]
["bitfinex","SOLUSD",1736637420110,20.0,188.28,188.22,8.75488124]
["bitfinex","SOLUSD",1736637420294,1.5846,188.31,188.25,8.75488124]
["bitfinex","SOLUSD",1736637421188,1.5924,188.35,188.28,8.75488124]
["bitfinex","SOLUSD",1736637421602,1.5924,188.35,188.27,8.75488124]
["bitfinex","SOLUSD",1736637422309,3.9821,188.34,188.24,8.75488124]
["bitfinex","SOLUSD",1736637422484,20.0,188.32,188.23,8.75488124]
["bitfinex","SOLUSD",1736637423214,20.0,188.32,188.24,8.75488124]
["bitfinex","SOLUSD",1736637423414,20.0,188.32,188.21,20.0]
["bitfinex","SOLUSD",1736637423594,20.0,188.31,188.23,8.75488124]
["bitfinex","SOLUSD",1736637424015,20.0,188.31,188.22,8.75488124]
["bitfinex","SOLUSD",1736637424915,20.0,188.31,188.24,8.75488124]
["bitfinex","SOLUSD",1736637425703,20.0,188.31,188.2,20.0]
["bitfinex","SOLUSD",1736637425704,20.0,188.31,188.23,8.75488124]
["bitfinex","SOLUSD",1736637426116,20.0,188.31,188.22,8.75488124]
["bitfinex","SOLUSD",1736637426303,20.0,188.31,188.23,8.75488124]
["bitfinex","SOLUSD",1736637427737,26.3462,188.31,188.21,8.75488124]
["bitfinex","SOLUSD",1736637427897,3.983,188.3,188.2,8.75488124]
["bitfinex","SOLUSD",1736637428616,20.0,188.27,188.13,6.3358]
["bitfinex","SOLUSD",1736637428936,20.0,188.27,188.16,8.75488124]
["bitfinex","SOLUSD",1736637429214,20.0,188.27,188.14,0.12549]
["bitfinex","SOLUSD",1736637429420,20.0,188.27,188.16,8.75488124]
["bitfinex","SOLUSD",1736637429616,20.0,188.27,188.17,8.75488124]
["bitfinex","SOLUSD",1736637429822,20.0,188.25,188.17,8.75488124]
["bitfinex","SOLUSD",1736637430316,20.0,188.25,188.18,8.75488124]
["bitfinex","SOLUSD",1736637430628,5.576,188.28,188.2,8.75488124]
["bitfinex","SOLUSD",1736637430810,5.576,188.28,188.21,8.75488124]
["bitfinex","SOLUSD",1736637431321,1.5924,188.28,188.22,8.75488124]
["bitfinex","SOLUSD",1736637432220,1.5924,188.28,188.19,8.75488124]
["bitfinex","SOLUSD",1736637432397,20.0,188.27,188.19,8.75488124]
["bitfinex","SOLUSD",1736637432921,20.0,188.27,188.18,8.75488124]
["bitfinex","SOLUSD",1736637433726,23.9836,188.27,188.16,20.0]
["bitfinex","SOLUSD",1736637433932,23.9836,188.27,188.18,8.75488124]
["bitfinex","SOLUSD",1736637437720,3.9836,188.27,188.13,6.3358]
["bitfinex","SOLUSD",1736637438041,23.776884,188.26,188.17,8.75488124]
["bitfinex","SOLUSD",1736637439656,25.291184,188.23,188.13,8.75488124]
["bitfinex","SOLUSD",1736637439830,20.0,188.2,188.12,8.75488124]
["bitfinex","SOLUSD",1736637440149,20.0,188.2,188.11,8.75488124]
["bitfinex","SOLUSD",1736637440731,3.9853,188.19,188.11,8.75488124]
["bitfinex","SOLUSD",1736637441037,3.9853,188.19,188.1,8.75488124]
["bitfinex","SOLUSD",1736637441435,3.9853,188.19,188.06,0.12549]
["bitfinex","SOLUSD",1736637441636,3.9853,188.19,188.1,8.75488124]
["bitfinex","SOLUSD",1736637442344,3.9853,188.19,188.11,8.75488124]
["bitfinex","SOLUSD",1736637444036,3.9853,188.19,188.05,70.734]
["bitfinex","SOLUSD",1736637444037,23.776884,188.18,188.05,70.734]
["bitfinex","SOLUSD",1736637444222,23.776884,188.18,188.1,8.75488124]
["bitfinex","SOLUSD",1736637444722,3.9853,188.19,188.1,8.75488124]
["bitfinex","SOLUSD",1736637445041,3.9853,188.19,188.11,8.75488124]
["bitfinex","SOLUSD",1736637446829,3.9853,188.19,188.1,8.75488124]
["bitfinex","SOLUSD",1736637447352,3.9847,188.22,188.13,8.75488124]
["bitfinex","SOLUSD",1736637448152,20.0,188.2,188.12,8.75488124]
["bitfinex","SOLUSD",1736637453327,20.0,188.2,188.11,8.75488124]
["bitfinex","SOLUSD",1736637454236,20.0,188.2,188.13,8.75488124]
["bitfinex","SOLUSD",1736637454439,83.4143,188.23,188.15,8.75488124]
["bitfinex","SOLUSD",1736637454629,83.4143,188.23,188.16,8.75488124]
["bitfinex","SOLUSD",1736637455026,1.5143,188.23,188.17,8.75488124]
["bitfinex","SOLUSD",1736637455255,1.5143,188.23,188.18,8.75488124]
["bitfinex","SOLUSD",1736637455456,1.5143,188.23,188.19,8.75488124]
["bitfinex","SOLUSD",1736637458556,1.5143,188.23,188.18,8.75488124]
["bitfinex","SOLUSD",1736637459762,1.5143,188.23,188.17,8.75488124]
["bitfinex","SOLUSD",1736637460467,1.5143,188.23,188.16,8.75488124]
["bitfinex","SOLUSD",1736637461152,1.5143,188.23,188.15,8.75488124]
["bitfinex","SOLUSD",1736637463350,1.5143,188.23,188.16,8.75488124]
["bitfinex","SOLUSD",1736637463546,1.5143,188.23,188.17,8.75488124]
["bitfinex","SOLUSD",1736637465677,1.5143,188.23,188.16,8.75488124]
["bitfinex","SOLUSD",1736637468379,1.5143,188.23,188.14,20.0]
["bitfinex","SOLUSD",1736637468673,1.5143,188.23,188.17,8.75488124]
["bitfinex","SOLUSD",1736637469381,5.6196,188.27,188.18,8.75488124]
["bitfinex","SOLUSD",1736637473863,1.6359,188.27,188.19,8.75488124]
["bitfinex","SOLUSD",1736637474066,1.6359,188.27,188.2,8.75488124]
["bitfinex","SOLUSD",1736637474491,1.6359,188.27,188.21,8.75488124]
["bitfinex","SOLUSD",1736637475486,1.6359,188.27,188.2,8.75488124]
["bitfinex","SOLUSD",1736637475986,1.6359,188.27,188.19,8.75488124]
["bitfinex","SOLUSD",1736637478685,1.6359,188.27,188.2,8.75488124]
["bitfinex","SOLUSD",1736637478983,1.6363,188.32,188.23,8.75488124]
["bitfinex","SOLUSD",1736637479174,20.0,188.3,188.23,8.75488124]
["bitfinex","SOLUSD",1736637479483,20.0,188.3,188.24,8.75488124]
["bitfinex","SOLUSD",1736637479867,20.0,188.3,188.22,8.75488124]
["bitfinex","SOLUSD",1736637480688,20.0,188.3,188.19,20.0]
["bitfinex","SOLUSD",1736637480888,20.0,188.3,188.21,8.75488124]
["bitfinex","SOLUSD",1736637481183,20.0,188.3,188.23,8.75488124]
["bitfinex","SOLUSD",1736637481985,3.9829,188.31,188.23,8.75488124]
["bitfinex","SOLUSD",1736637482174,1.6363,188.32,188.24,8.75488124]
["bitfinex","SOLUSD",1736637482885,1.6363,188.32,188.27,8.75488124]
["bitfinex","SOLUSD",1736637483274,1.6363,188.32,188.26,8.75488124]
["bitfinex","SOLUSD",1736637487182,1.6363,188.32,188.25,8.75488124]
["bitfinex","SOLUSD",1736637487382,1.6363,188.32,188.24,8.75488124]
["bitfinex","SOLUSD",1736637488987,21.6363,188.32,188.17,46.7678]
["bitfinex","SOLUSD",1736637489287,21.6363,188.32,188.22,8.75488124]
["bitfinex","SOLUSD",1736637490078,21.6363,188.32,188.21,8.75488124]
["bitfinex","SOLUSD",1736637491090,21.6363,188.32,188.22,8.75488124]
["bitfinex","SOLUSD",1736637491276,5.6181,188.36,188.27,8.75488124]
["bitfinex","SOLUSD",1736637491481,5.6181,188.36,188.28,8.75488124]
["bitfinex","SOLUSD",1736637491682,5.6181,188.36,188.29,8.75488124]
["bitfinex","SOLUSD",1736637491995,1.6363,188.36,188.3,8.75488124]
["bitfinex","SOLUSD",1736637492204,1.6363,188.36,188.31,8.75488124]
["bitfinex","SOLUSD",1736637492378,1.6363,188.36,188.32,8.75488124]
["bitfinex","SOLUSD",1736637492888,6.4223,188.38,188.32,8.75488124]
["bitfinex","SOLUSD",1736637494111,6.4223,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736637494449,6.4223,188.38,188.3,8.75488124]
["bitfinex","SOLUSD",1736637494775,6.4223,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736637494975,1.6363,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637496301,1.6363,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736637497396,1.6363,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637497606,1.6363,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736637498817,1.6363,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637500114,1.6363,188.4,188.3,8.75488124]
["bitfinex","SOLUSD",1736637500291,1.6363,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736637501783,1.6363,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736637501983,1.6363,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637502395,1.6363,188.4,188.35,8.75488124]
["bitfinex","SOLUSD",1736637502812,1.6363,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736637503011,1.6363,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637503206,1.6363,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736637503383,1.6363,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637504389,1.6363,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736637505494,1.6363,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637507016,1.6363,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736637511298,1.6363,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637516933,1.6363,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736637518624,1.6363,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736637519826,1.6363,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736637519995,1.6363,188.4,188.35,8.75488124]
["bitfinex","SOLUSD",1736637522435,1.5331,188.45,188.37,8.75488124]
["bitfinex","SOLUSD",1736637522810,1.5331,188.45,188.38,8.75488124]
["bitfinex","SOLUSD",1736637523637,1.5331,188.45,188.36,8.75488124]
["bitfinex","SOLUSD",1736637524909,23.776884,188.44,188.32,8.75488124]
["bitfinex","SOLUSD",1736637525119,23.776884,188.44,188.33,8.75488124]
["bitfinex","SOLUSD",1736637527450,3.9802,188.43,188.33,8.75488124]
["bitfinex","SOLUSD",1736637529412,20.0,188.43,188.35,8.75488124]
["bitfinex","SOLUSD",1736637529932,1.5331,188.45,188.36,8.75488124]
["bitfinex","SOLUSD",1736637530519,1.5331,188.45,188.38,8.75488124]
["bitfinex","SOLUSD",1736637533334,1.5331,188.45,188.37,8.75488124]
["bitfinex","SOLUSD",1736637533639,1.5331,188.45,188.36,8.75488124]
["bitfinex","SOLUSD",1736637533805,1.5331,188.45,188.34,28.75488124]
["bitfinex","SOLUSD",1736637537254,1.5331,188.45,188.34,20.0]
["bitfinex","SOLUSD",1736637537545,1.5331,188.45,188.38,8.75488124]
["bitfinex","SOLUSD",1736637537849,1.5331,188.45,188.39,8.75488124]
["bitfinex","SOLUSD",1736637540715,1.5331,188.45,188.38,28.75488124]
["bitfinex","SOLUSD",1736637542539,1.5331,188.45,188.38,20.0]
["bitfinex","SOLUSD",1736637542742,1.5331,188.45,188.38,28.75488124]
["bitfinex","SOLUSD",1736637543214,1.5331,188.45,188.38,20.0]
["bitfinex","SOLUSD",1736637543730,1.5331,188.45,188.32,37.177374]
["bitfinex","SOLUSD",1736637543931,1.5331,188.45,188.34,8.75488124]
["bitfinex","SOLUSD",1736637544135,1.5331,188.45,188.33,8.75488124]
["bitfinex","SOLUSD",1736637545042,1.5331,188.45,188.34,8.75488124]
["bitfinex","SOLUSD",1736637545547,81.9,188.42,188.31,8.75488124]
["bitfinex","SOLUSD",1736637545720,6.5694,188.41,188.31,8.75488124]
["bitfinex","SOLUSD",1736637545925,8.2293,188.41,188.31,8.75488124]
["bitfinex","SOLUSD",1736637546725,8.2293,188.41,188.32,28.75488124]
["bitfinex","SOLUSD",1736637549037,81.9,188.38,188.31,20.0]
["bitfinex","SOLUSD",1736637549621,81.9,188.38,188.31,28.75488124]
["bitfinex","SOLUSD",1736637550849,81.9,188.38,188.31,20.0]
["bitfinex","SOLUSD",1736637551425,81.9,188.38,188.28,20.0]
["bitfinex","SOLUSD",1736637551644,81.9,188.38,188.3,8.75488124]
["bitfinex","SOLUSD",1736637552450,81.9,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736637552628,81.9,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736637556639,81.9,188.37,188.33,8.75488124]
["bitfinex","SOLUSD",1736637556841,8.2293,188.41,188.36,8.75488124]
["bitfinex","SOLUSD",1736637557526,1.6599,188.41,188.36,8.75488124]
["bitfinex","SOLUSD",1736637563142,1.6599,188.41,188.35,8.75488124]
["bitfinex","SOLUSD",1736637566858,1.6599,188.41,188.34,8.75488124]
["bitfinex","SOLUSD",1736637569496,81.9,188.4,188.32,28.75488124]
["bitfinex","SOLUSD",1736637570180,81.9,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736637571263,81.9,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736637572483,81.9,188.4,188.31,28.75488124]
["bitfinex","SOLUSD",1736637573563,81.9,188.39,188.31,28.75488124]
["bitfinex","SOLUSD",1736637573767,81.9,188.39,188.32,8.75488124]
["bitfinex","SOLUSD",1736637575875,81.9,188.39,188.31,28.75488124]
["bitfinex","SOLUSD",1736637577577,81.9,188.38,188.3,8.75488124]
["bitfinex","SOLUSD",1736637582460,81.9,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736637598770,81.9,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736637601401,81.9,188.37,188.32,8.75488124]
["bitfinex","SOLUSD",1736637602082,81.9,188.37,188.28,48.29722496]
["bitfinex","SOLUSD",1736637602083,81.9,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736637609912,81.9,188.37,188.28,13.2777]
["bitfinex","SOLUSD",1736637609913,81.9,188.36,188.29,20.0]
["bitfinex","SOLUSD",1736637610413,81.9,188.36,188.25,1.5082]
["bitfinex","SOLUSD",1736637610582,1.5432,188.35,188.24,0.12549]
["bitfinex","SOLUSD",1736637610906,1.5432,188.35,188.26,8.75488124]
["bitfinex","SOLUSD",1736637612525,1.5432,188.35,188.27,8.75488124]
["bitfinex","SOLUSD",1736637613907,1.5432,188.35,188.26,28.75488124]
["bitfinex","SOLUSD",1736637614597,1.5432,188.35,188.23,8.75488124]
["bitfinex","SOLUSD",1736637614598,81.9,188.34,188.23,8.75488124]
["bitfinex","SOLUSD",1736637615705,81.9,188.33,188.23,8.75488124]
["bitfinex","SOLUSD",1736637617210,81.9,188.33,188.24,8.75488124]
["bitfinex","SOLUSD",1736637618789,6.2765,188.32,188.22,28.75488124]
["bitfinex","SOLUSD",1736637620916,6.2765,188.32,188.23,8.75488124]
["bitfinex","SOLUSD",1736637621215,81.9,188.31,188.27,8.75488124]
["bitfinex","SOLUSD",1736637621396,81.9,188.31,188.28,8.75488124]
["bitfinex","SOLUSD",1736637623519,81.9,188.31,188.27,8.75488124]
["bitfinex","SOLUSD",1736637625596,83.4432,188.35,188.29,8.75488124]
["bitfinex","SOLUSD",1736637628006,83.4432,188.35,188.28,8.75488124]
["bitfinex","SOLUSD",1736637629119,83.4432,188.35,188.27,8.75488124]
["bitfinex","SOLUSD",1736637629304,81.9,188.34,188.27,8.75488124]
["bitfinex","SOLUSD",1736637630321,6.2765,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736637630516,81.9,188.39,188.33,8.75488124]
["bitfinex","SOLUSD",1736637630719,1.6338,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736637634423,81.9,188.42,188.36,8.75488124]
["bitfinex","SOLUSD",1736637638330,81.9,188.42,188.35,8.75488124]
["bitfinex","SOLUSD",1736637638927,81.9,188.41,188.33,8.75488124]
["bitfinex","SOLUSD",1736637642007,81.9,188.41,188.34,8.75488124]
["bitfinex","SOLUSD",1736637644033,81.9,188.41,188.33,8.75488124]
["bitfinex","SOLUSD",1736637648936,81.9,188.41,188.34,8.75488124]
["bitfinex","SOLUSD",1736637650143,81.9,188.41,188.33,8.75488124]
["bitfinex","SOLUSD",1736637653816,81.9,188.41,188.32,8.75488124]
["bitfinex","SOLUSD",1736637655626,81.9,188.41,188.31,8.75488124]
["bitfinex","SOLUSD",1736637655925,8.1706,188.4,188.28,13.2777]
["bitfinex","SOLUSD",1736637656128,8.1706,188.4,188.31,20.0]
["bitfinex","SOLUSD",1736637657253,8.1706,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736637657434,8.1706,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736637660448,81.9,188.39,188.32,8.75488124]
["bitfinex","SOLUSD",1736637661224,81.9,188.39,188.3,20.0]
["bitfinex","SOLUSD",1736637661427,81.9,188.38,188.26,14.8504]
["bitfinex","SOLUSD",1736637661729,81.9,188.38,188.3,8.75488124]
["bitfinex","SOLUSD",1736637662056,81.9,188.38,188.29,28.75488124]
["bitfinex","SOLUSD",1736637665351,81.9,188.37,188.25,27.914328]
["bitfinex","SOLUSD",1736637665553,81.9,188.34,188.26,8.75488124]
["bitfinex","SOLUSD",1736637666254,1.645,188.35,188.23,8.75488124]
["bitfinex","SOLUSD",1736637666255,81.9,188.32,188.23,8.75488124]
["bitfinex","SOLUSD",1736637667126,81.9,188.31,188.21,8.75488124]
["bitfinex","SOLUSD",1736637667629,81.9,188.31,188.22,8.75488124]
["bitfinex","SOLUSD",1736637668931,79.4,188.31,188.22,8.75488124]
["bitfinex","SOLUSD",1736637672276,79.4,188.3,188.22,8.75488124]
["bitfinex","SOLUSD",1736637672446,79.4,188.29,188.23,8.75488124]
["bitfinex","SOLUSD",1736637675676,79.4,188.29,188.22,8.75488124]
["bitfinex","SOLUSD",1736637677746,79.4,188.29,188.23,8.75488124]
["bitfinex","SOLUSD",1736637678174,79.4,188.28,188.23,8.75488124]
["bitfinex","SOLUSD",1736637679175,79.346922,188.28,188.26,8.75488124]
["bitfinex","SOLUSD",1736637679383,79.346922,188.31,188.27,8.75488124]
["bitfinex","SOLUSD",1736637681377,79.346922,188.31,188.26,8.75488124]
["bitfinex","SOLUSD",1736637681675,79.346922,188.31,188.25,8.75488124]
["bitfinex","SOLUSD",1736637682864,79.346922,188.3,188.26,8.75488124]
["bitfinex","SOLUSD",1736637685075,79.346922,188.32,188.28,8.75488124]
["bitfinex","SOLUSD",1736637685482,79.346922,188.32,188.29,8.75488124]
["bitfinex","SOLUSD",1736637688195,79.346922,188.34,188.3,8.75488124]
["bitfinex","SOLUSD",1736637688358,79.346922,188.34,188.32,8.75488124]
["bitfinex","SOLUSD",1736637689681,79.346922,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736637690885,79.346922,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736637691190,79.346922,188.37,188.29,8.75488124]
["bitfinex","SOLUSD",1736637696177,79.346922,188.36,188.29,8.75488124]
["bitfinex","SOLUSD",1736637696566,79.346922,188.36,188.28,8.75488124]
["bitfinex","SOLUSD",1736637696771,79.346922,188.36,188.27,28.75488124]
["bitfinex","SOLUSD",1736637696983,79.346922,188.36,188.28,8.75488124]
["bitfinex","SOLUSD",1736637697459,79.346922,188.36,188.29,8.75488124]
["bitfinex","SOLUSD",1736637698091,79.346922,188.36,188.28,8.75488124]
["bitfinex","SOLUSD",1736637701479,79.346922,188.36,188.29,8.75488124]
["bitfinex","SOLUSD",1736637702258,79.346922,188.35,188.29,8.75488124]
["bitfinex","SOLUSD",1736637703880,79.346922,188.35,188.28,8.75488124]
["bitfinex","SOLUSD",1736637704387,79.346922,188.35,188.29,8.75488124]
["bitfinex","SOLUSD",1736637704560,79.346922,188.39,188.33,8.75488124]
["bitfinex","SOLUSD",1736637708390,79.346922,188.39,188.32,8.75488124]
["bitfinex","SOLUSD",1736637710489,79.346922,188.38,188.33,8.75488124]
["bitfinex","SOLUSD",1736637715106,79.346922,188.38,188.32,8.75488124]
["bitfinex","SOLUSD",1736637715305,79.346922,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736637716320,79.346922,188.38,188.32,8.75488124]
["bitfinex","SOLUSD",1736637718231,79.346922,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736637718434,79.346922,188.38,188.3,28.75488124]
["bitfinex","SOLUSD",1736637719534,79.346922,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736637720208,79.346922,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736637720401,79.346922,188.37,188.3,28.75488124]
["bitfinex","SOLUSD",1736637720601,79.346922,188.37,188.3,20.0]
["bitfinex","SOLUSD",1736637721524,79.346922,188.37,188.3,28.75488124]
["bitfinex","SOLUSD",1736637721718,79.346922,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736637722921,79.346922,188.37,188.3,28.75488124]
["bitfinex","SOLUSD",1736637723416,79.346922,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736637723603,79.346922,188.35,188.29,8.75488124]
["bitfinex","SOLUSD",1736637724703,79.346922,188.35,188.3,8.75488124]
["bitfinex","SOLUSD",1736637726332,79.346922,188.35,188.29,8.75488124]
["bitfinex","SOLUSD",1736637726524,79.346922,188.35,188.3,8.75488124]
["bitfinex","SOLUSD",1736637728910,79.346922,188.35,188.29,8.75488124]
["bitfinex","SOLUSD",1736637731139,79.346922,188.35,188.3,8.75488124]
["bitfinex","SOLUSD",1736637735427,79.346922,188.35,188.31,8.75488124]
["bitfinex","SOLUSD",1736637737545,79.346922,188.38,188.33,8.75488124]
["bitfinex","SOLUSD",1736637737746,79.346922,188.38,188.34,8.75488124]
["bitfinex","SOLUSD",1736637737945,79.346922,188.41,188.37,8.75488124]
["bitfinex","SOLUSD",1736637738942,77.846922,188.41,188.37,8.75488124]
["bitfinex","SOLUSD",1736637740742,77.846922,188.41,188.36,8.75488124]
["bitfinex","SOLUSD",1736637740946,77.846922,188.41,188.35,8.75488124]
["bitfinex","SOLUSD",1736637745439,77.846922,188.41,188.34,8.75488124]
["bitfinex","SOLUSD",1736637746339,77.846922,188.41,188.3,82.6]
["bitfinex","SOLUSD",1736637746537,77.846922,188.41,188.32,8.75488124]
["bitfinex","SOLUSD",1736637750051,77.846922,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736637750948,81.827722,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736637751153,79.510522,188.39,188.3,8.75488124]
["bitfinex","SOLUSD",1736637756129,77.846922,188.38,188.3,8.75488124]
["bitfinex","SOLUSD",1736637758469,77.846922,188.38,188.3,20.0]
["bitfinex","SOLUSD",1736637758628,77.846922,188.37,188.25,7.7114]
["bitfinex","SOLUSD",1736637758825,77.846922,188.37,188.28,8.75488124]
["bitfinex","SOLUSD",1736637759024,77.846922,188.37,188.29,8.75488124]
["bitfinex","SOLUSD",1736637759630,77.846922,188.37,188.28,20.0]
["bitfinex","SOLUSD",1736637759835,77.846922,188.37,188.29,8.75488124]
["bitfinex","SOLUSD",1736637760155,77.846922,188.35,188.28,20.0]
["bitfinex","SOLUSD",1736637760532,77.846922,188.35,188.27,8.75488124]
["bitfinex","SOLUSD",1736637761033,77.846922,188.34,188.21,23.16689467]
["bitfinex","SOLUSD",1736637761346,77.846922,188.32,188.26,8.75488124]
["bitfinex","SOLUSD",1736637762456,77.846922,188.31,188.25,8.75488124]
["bitfinex","SOLUSD",1736637762836,77.846922,188.31,188.24,8.75488124]
["bitfinex","SOLUSD",1736637764435,77.846922,188.31,188.25,8.75488124]
["bitfinex","SOLUSD",1736637770075,77.846922,188.31,188.27,8.75488124]
["bitfinex","SOLUSD",1736637771957,77.846922,188.31,188.28,8.75488124]
["bitfinex","SOLUSD",1736637772373,77.793847,188.31,188.28,8.75488124]
["bitfinex","SOLUSD",1736637774984,77.793847,188.31,188.27,8.75488124]
["bitfinex","SOLUSD",1736637779786,77.793847,188.31,188.28,8.75488124]
["bitfinex","SOLUSD",1736637781387,77.793847,188.31,188.27,8.75488124]
["bitfinex","SOLUSD",1736637784690,77.793847,188.31,188.26,8.75488124]
["bitfinex","SOLUSD",1736637785884,77.793847,188.31,188.27,8.75488124]
["bitfinex","SOLUSD",1736637789715,77.793847,188.31,188.22,23.902374]
["bitfinex","SOLUSD",1736637790005,77.793847,188.31,188.27,8.75488124]
["bitfinex","SOLUSD",1736637792391,6.0442,188.35,188.22,24.69900343]
["bitfinex","SOLUSD",1736637792392,77.793847,188.35,188.3,8.75488124]
["bitfinex","SOLUSD",1736637792598,77.793847,188.35,188.31,8.75488124]
["bitfinex","SOLUSD",1736637793896,77.793847,188.39,188.34,8.75488124]
["bitfinex","SOLUSD",1736637794210,77.793847,188.39,188.36,8.75488124]
["bitfinex","SOLUSD",1736637797911,77.793847,188.39,188.35,8.75488124]
["bitfinex","SOLUSD",1736637800630,77.793847,188.39,188.34,8.75488124]
["bitfinex","SOLUSD",1736637801007,77.793847,188.39,188.33,20.0]
["bitfinex","SOLUSD",1736637801211,77.793847,188.39,188.33,28.75488124]
["bitfinex","SOLUSD",1736637802214,77.793847,188.39,188.34,8.75488124]
["bitfinex","SOLUSD",1736637806386,77.793847,188.39,188.35,8.75488124]
["bitfinex","SOLUSD",1736637806592,77.793847,188.39,188.36,8.75488124]
["bitfinex","SOLUSD",1736637807897,77.793847,188.42,188.38,8.75488124]
["bitfinex","SOLUSD",1736637808097,41.35324835,188.43,188.4,8.75488124]
["bitfinex","SOLUSD",1736637808306,77.793847,188.46,188.42,8.75488124]
["bitfinex","SOLUSD",1736637808507,77.793847,188.46,188.43,8.75488124]
["bitfinex","SOLUSD",1736637809021,77.793847,188.5,188.44,8.75488124]
["bitfinex","SOLUSD",1736637809402,77.793847,188.5,188.45,8.75488124]
["bitfinex","SOLUSD",1736637809590,77.793847,188.5,188.46,8.75488124]
["bitfinex","SOLUSD",1736637810197,77.793847,188.53,188.48,8.75488124]
["bitfinex","SOLUSD",1736637810728,77.740772,188.53,188.48,8.75488124]
["bitfinex","SOLUSD",1736637811905,79.315272,188.56,188.48,8.75488124]
["bitfinex","SOLUSD",1736637812514,77.740772,188.55,188.49,8.75488124]
["bitfinex","SOLUSD",1736637813202,77.740772,188.6,188.5,8.75488124]
["bitfinex","SOLUSD",1736637814334,77.740772,188.6,188.49,8.75488124]
["bitfinex","SOLUSD",1736637818540,77.740772,188.58,188.44,1.5237]
["bitfinex","SOLUSD",1736637818843,77.740772,188.58,188.47,8.75488124]
["bitfinex","SOLUSD",1736637822044,77.740772,188.57,188.47,8.75488124]
["bitfinex","SOLUSD",1736637823318,77.740772,188.57,188.48,8.75488124]
["bitfinex","SOLUSD",1736637827942,77.740772,188.55,188.48,8.75488124]
["bitfinex","SOLUSD",1736637829153,77.740772,188.55,188.51,8.75488124]
["bitfinex","SOLUSD",1736637830258,77.740772,188.55,188.52,8.75488124]
["bitfinex","SOLUSD",1736637832421,77.740772,188.55,188.53,8.75488124]
["bitfinex","SOLUSD",1736637833024,77.740772,188.55,188.5,7.997]
["bitfinex","SOLUSD",1736637833025,77.740772,188.55,188.52,8.75488124]
["bitfinex","SOLUSD",1736637833841,77.740772,188.59,188.52,8.75488124]
["bitfinex","SOLUSD",1736637834223,77.740772,188.59,188.53,8.75488124]
["bitfinex","SOLUSD",1736637834623,77.740772,188.59,188.54,8.75488124]
["bitfinex","SOLUSD",1736637835643,77.240772,188.59,188.53,8.75488124]
["bitfinex","SOLUSD",1736637836149,77.240772,188.59,188.54,8.75488124]
["bitfinex","SOLUSD",1736637837232,77.240772,188.59,188.55,8.75488124]
["bitfinex","SOLUSD",1736637837455,77.240772,188.59,188.54,8.75488124]
["bitfinex","SOLUSD",1736637839323,77.240772,188.65,188.55,8.75488124]
["bitfinex","SOLUSD",1736637839531,77.240772,188.64,188.58,8.75488124]
["bitfinex","SOLUSD",1736637840253,77.240772,188.64,188.56,8.75488124]
["bitfinex","SOLUSD",1736637842971,77.240772,188.64,188.55,28.75488124]
["bitfinex","SOLUSD",1736637843170,77.240772,188.64,188.5,7.997]
["bitfinex","SOLUSD",1736637843171,77.240772,188.63,188.5,7.997]
["bitfinex","SOLUSD",1736637843363,77.240772,188.63,188.52,8.75488124]
["bitfinex","SOLUSD",1736637843758,77.240772,188.63,188.53,28.75488124]
["bitfinex","SOLUSD",1736637844473,77.240772,188.62,188.54,8.75488124]
["bitfinex","SOLUSD",1736637846258,77.240772,188.62,188.53,28.75488124]
["bitfinex","SOLUSD",1736637848169,77.240772,188.62,188.56,8.75488124]
["bitfinex","SOLUSD",1736637848373,77.240772,188.65,188.58,8.75488124]
["bitfinex","SOLUSD",1736637848747,77.240772,188.65,188.59,8.75488124]
["bitfinex","SOLUSD",1736637848953,77.240772,188.7,188.63,8.75488124]
["bitfinex","SOLUSD",1736637849155,77.240772,188.7,188.64,8.75488124]
["bitfinex","SOLUSD",1736637849369,77.240772,188.73,188.66,8.75488124]
["bitfinex","SOLUSD",1736637849675,77.240772,188.73,188.67,8.75488124]
["bitfinex","SOLUSD",1736637849847,77.240772,188.73,188.68,8.75488124]
["bitfinex","SOLUSD",1736637850248,34.726,188.75,188.69,8.75488124]
["bitfinex","SOLUSD",1736637851073,34.726,188.75,188.7,8.75488124]
["bitfinex","SOLUSD",1736637851757,34.726,188.75,188.67,10.32058124]
["bitfinex","SOLUSD",1736637852154,34.726,188.75,188.68,8.75488124]
["bitfinex","SOLUSD",1736637852354,34.726,188.75,188.69,8.75488124]
["bitfinex","SOLUSD",1736637853978,34.726,188.75,188.7,8.75488124]
["bitfinex","SOLUSD",1736637854562,34.726,188.75,188.69,28.75488124]
["bitfinex","SOLUSD",1736637855271,34.726,188.75,188.71,8.75488124]
["bitfinex","SOLUSD",1736637855659,34.726,188.75,188.7,8.75488124]
["bitfinex","SOLUSD",1736637856872,34.672925,188.75,188.7,8.75488124]
["bitfinex","SOLUSD",1736637863581,34.672925,188.75,188.69,28.75488124]
["bitfinex","SOLUSD",1736637863763,34.672925,188.75,188.69,20.0]
["bitfinex","SOLUSD",1736637864164,34.672925,188.75,188.71,8.75488124]
["bitfinex","SOLUSD",1736637866190,34.672925,188.75,188.7,8.75488124]
["bitfinex","SOLUSD",1736637866378,34.672925,188.75,188.69,28.75488124]
["bitfinex","SOLUSD",1736637867567,34.672925,188.75,188.69,20.0]
["bitfinex","SOLUSD",1736637867964,34.672925,188.75,188.69,28.75488124]
["bitfinex","SOLUSD",1736637868370,34.672925,188.75,188.7,8.75488124]
["bitfinex","SOLUSD",1736637869896,34.672925,188.75,188.73,8.75488124]
["bitfinex","SOLUSD",1736637870583,34.672925,188.75,188.74,23.776884]
["bitfinex","SOLUSD",1736637870765,34.672925,188.75,188.74,32.53176524]
["bitfinex","SOLUSD",1736637871391,77.240772,188.81,188.74,32.53176524]
["bitfinex","SOLUSD",1736637872297,1.5708,188.82,188.76,8.75488124]
["bitfinex","SOLUSD",1736637872792,1.5708,188.82,188.75,8.75488124]
["bitfinex","SOLUSD",1736637872979,1.5708,188.82,188.73,28.75488124]
["bitfinex","SOLUSD",1736637873180,1.5708,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1736637873991,1.5708,188.82,188.74,32.53176524]
["bitfinex","SOLUSD",1736637874190,1.5708,188.82,188.75,8.75488124]
["bitfinex","SOLUSD",1736637875499,77.240772,188.83,188.75,8.75488124]
["bitfinex","SOLUSD",1736637877099,77.240772,188.83,188.76,8.75488124]
["bitfinex","SOLUSD",1736637877285,77.240772,188.83,188.77,8.75488124]
["bitfinex","SOLUSD",1736637878591,77.240772,188.83,188.76,8.75488124]
["bitfinex","SOLUSD",1736637881587,77.240772,188.83,188.75,8.75488124]
["bitfinex","SOLUSD",1736637884695,77.240772,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1736637885216,77.240772,188.83,188.74,32.53176524]
["bitfinex","SOLUSD",1736637886215,77.240772,188.83,188.75,8.75488124]
["bitfinex","SOLUSD",1736637887400,77.240772,188.83,188.76,8.75488124]
["bitfinex","SOLUSD",1736637888816,77.240772,188.83,188.77,8.75488124]
["bitfinex","SOLUSD",1736637898022,77.240772,188.83,188.74,25.306684]
["bitfinex","SOLUSD",1736637898226,77.240772,188.83,188.76,8.75488124]
["bitfinex","SOLUSD",1736637898726,77.240772,188.83,188.77,8.75488124]
["bitfinex","SOLUSD",1736637900128,77.240772,188.83,188.74,25.306684]
["bitfinex","SOLUSD",1736637900334,77.240772,188.83,188.76,8.75488124]
["bitfinex","SOLUSD",1736637900628,77.240772,188.83,188.77,8.75488124]
["bitfinex","SOLUSD",1736637901630,77.240772,188.83,188.78,8.75488124]
["bitfinex","SOLUSD",1736637902129,77.240772,188.83,188.77,8.75488124]
["bitfinex","SOLUSD",1736637902445,77.240772,188.83,188.74,25.306684]
["bitfinex","SOLUSD",1736637902446,77.240772,188.83,188.78,8.75488124]
["bitfinex","SOLUSD",1736637902605,77.240772,188.83,188.74,25.306684]
["bitfinex","SOLUSD",1736637902606,34.726,188.86,188.81,8.75488124]
["bitfinex","SOLUSD",1736637903318,34.726,188.86,188.82,8.75488124]
["bitfinex","SOLUSD",1736637904332,34.726,188.86,188.81,8.75488124]
["bitfinex","SOLUSD",1736637906526,34.726,188.86,188.8,8.75488124]
["bitfinex","SOLUSD",1736637907926,34.726,188.86,188.79,8.75488124]
["bitfinex","SOLUSD",1736637910611,34.726,188.86,188.8,8.75488124]
["bitfinex","SOLUSD",1736637913740,34.672925,188.86,188.8,8.75488124]
["bitfinex","SOLUSD",1736637913946,34.672925,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1736637914118,34.672925,188.86,188.79,8.75488124]
["bitfinex","SOLUSD",1736637915415,34.672925,188.86,188.78,8.75488124]
["bitfinex","SOLUSD",1736637916523,34.672925,188.86,188.77,28.75488124]
["bitfinex","SOLUSD",1736637918650,34.672925,188.86,188.8,8.75488124]
["bitfinex","SOLUSD",1736637920251,34.672925,188.86,188.77,20.0]
["bitfinex","SOLUSD",1736637920541,34.672925,188.86,188.78,8.75488124]
["bitfinex","SOLUSD",1736637920750,34.672925,188.86,188.77,28.75488124]
["bitfinex","SOLUSD",1736637920931,34.672925,188.86,188.78,8.75488124]
["bitfinex","SOLUSD",1736637921346,34.672925,188.86,188.75,23.776884]
["bitfinex","SOLUSD",1736637921548,34.672925,188.86,188.76,8.75488124]
["bitfinex","SOLUSD",1736637922446,34.672925,188.86,188.77,8.75488124]
["bitfinex","SOLUSD",1736637925029,34.672925,188.86,188.78,8.75488124]
["bitfinex","SOLUSD",1736637925431,34.672925,188.86,188.77,8.75488124]
["bitfinex","SOLUSD",1736637926157,77.240772,188.84,188.71,19.8]
["bitfinex","SOLUSD",1736637926456,77.240772,188.84,188.75,20.0]
["bitfinex","SOLUSD",1736637927757,77.240772,188.84,188.73,8.75488124]
["bitfinex","SOLUSD",1736637928253,77.240772,188.84,188.74,8.75488124]
["bitfinex","SOLUSD",1736637929028,77.240772,188.84,188.75,8.75488124]
["bitfinex","SOLUSD",1736637933735,77.240772,188.84,188.72,23.776884]
["bitfinex","SOLUSD",1736637933948,77.240772,188.84,188.75,8.75488124]
["bitfinex","SOLUSD",1736637942759,77.240772,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1736637948362,77.240772,188.83,188.7,1.5224]
["bitfinex","SOLUSD",1736637948597,1.5466,188.82,188.7,8.75488124]
["bitfinex","SOLUSD",1736637948747,6.129,188.81,188.7,8.75488124]
["bitfinex","SOLUSD",1736637948956,6.129,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1736637950138,6.129,188.81,188.72,8.75488124]
["bitfinex","SOLUSD",1736637953677,83.369772,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1736637964969,83.369772,188.81,188.73,23.776884]
["bitfinex","SOLUSD",1736637968295,83.369772,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1736637974003,83.369772,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1736637975384,83.369772,188.81,188.71,20.0]
["bitfinex","SOLUSD",1736637975572,83.369772,188.81,188.72,8.75488124]
["bitfinex","SOLUSD",1736637975775,83.369772,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1736637975975,83.369772,188.81,188.74,32.53176524]
["bitfinex","SOLUSD",1736637976177,83.369772,188.81,188.71,20.0]
["bitfinex","SOLUSD",1736637976178,1.5466,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1736637976391,1.5466,188.82,188.77,8.75488124]
["bitfinex","SOLUSD",1736637978279,1.5466,188.82,188.73,0.12549]
["bitfinex","SOLUSD",1736637978485,1.5466,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1736637980207,1.5466,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736637980380,1.5466,188.82,188.72,8.75488124]
["bitfinex","SOLUSD",1736637980579,78.787372,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1736637980778,78.787372,188.82,188.72,8.75488124]
["bitfinex","SOLUSD",1736637981202,82.759472,188.82,188.72,8.75488124]
["bitfinex","SOLUSD",1736637981695,82.759472,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1736637985379,78.787372,188.82,188.73,8.75488124]
["bitfinex","SOLUSD",1736637985583,78.787372,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1736637986721,1.5466,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1736637987410,1.5466,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1736637989007,1.5466,188.82,188.73,0.12549]
["bitfinex","SOLUSD",1736637989184,1.5466,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1736637989912,1.5466,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736637991119,1.5466,188.82,188.73,20.0]
["bitfinex","SOLUSD",1736637991290,78.787372,188.82,188.73,8.75488124]
["bitfinex","SOLUSD",1736637991914,78.787372,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1736637994603,78.787372,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1736638004521,78.787372,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1736638010547,78.787372,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1736638010715,83.892872,188.86,188.78,8.75488124]
["bitfinex","SOLUSD",1736638011024,83.892872,188.86,188.79,8.75488124]
["bitfinex","SOLUSD",1736638011324,83.892872,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1736638011627,77.240772,188.86,188.8,32.53176524]
["bitfinex","SOLUSD",1736638011815,77.240772,188.86,188.81,8.75488124]
["bitfinex","SOLUSD",1736638012020,1.6183,188.87,188.81,8.75488124]
["bitfinex","SOLUSD",1736638014424,1.6183,188.87,188.8,8.75488124]
["bitfinex","SOLUSD",1736638017926,1.6183,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1736638020729,1.6183,188.87,188.76,20.0]
["bitfinex","SOLUSD",1736638021113,77.240772,188.86,188.78,20.0]
["bitfinex","SOLUSD",1736638026434,77.240772,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1736638028735,77.240772,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1736638031038,77.240772,188.86,188.79,32.53176524]
["bitfinex","SOLUSD",1736638031217,77.240772,188.9,188.81,23.776884]
["bitfinex","SOLUSD",1736638031418,77.240772,188.9,188.81,32.53176524]
["bitfinex","SOLUSD",1736638032737,77.240772,188.9,188.83,23.776884]
["bitfinex","SOLUSD",1736638033063,1.5175,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1736638033355,1.5175,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1736638034617,1.5175,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1736638037465,1.5175,188.92,188.84,20.0]
["bitfinex","SOLUSD",1736638040273,1.5175,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1736638046773,1.5175,188.92,188.85,32.53176524]
["bitfinex","SOLUSD",1736638046956,1.0175,188.92,188.85,32.53176524]
["bitfinex","SOLUSD",1736638047359,1.0175,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1736638055259,77.240772,188.94,188.88,8.75488124]
["bitfinex","SOLUSD",1736638055586,77.240772,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1736638056164,77.240772,188.94,188.89,8.75488124]
["bitfinex","SOLUSD",1736638058300,1.5743,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1736638058510,1.5743,188.96,188.89,23.776884]
["bitfinex","SOLUSD",1736638066723,1.5743,188.96,188.86,21.202601]
["bitfinex","SOLUSD",1736638066932,1.5743,188.96,188.86,8.75488124]
["bitfinex","SOLUSD",1736638067116,1.5743,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1736638067426,1.5743,188.96,188.87,32.53176524]
["bitfinex","SOLUSD",1736638081449,1.5743,188.96,188.84,33.2383]
["bitfinex","SOLUSD",1736638081646,1.5743,188.96,188.87,28.75488124]
["bitfinex","SOLUSD",1736638081848,1.5743,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1736638118809,1.5743,188.96,188.9,32.53176524]
["bitfinex","SOLUSD",1736638119018,1.5743,188.96,188.9,8.75488124]
["bitfinex","SOLUSD",1736638120124,1.5743,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1736638121617,1.5743,188.96,188.87,28.75488124]
["bitfinex","SOLUSD",1736638121829,1.5743,188.96,188.87,20.0]
["bitfinex","SOLUSD",1736638122907,1.5743,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1736638136417,1.5105905,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1736638137124,10.0326,188.95,188.83,8.28379467]
["bitfinex","SOLUSD",1736638137336,10.0326,188.95,188.83,17.03867591]
["bitfinex","SOLUSD",1736638137510,10.0326,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1736638137710,10.0326,188.95,188.83,8.75488124]
["bitfinex","SOLUSD",1736638138025,10.0326,188.95,188.85,20.0]
["bitfinex","SOLUSD",1736638138530,10.0326,188.95,188.85,43.776884]
["bitfinex","SOLUSD",1736638138918,10.0326,188.95,188.86,23.776884]
["bitfinex","SOLUSD",1736638140034,10.0326,188.95,188.84,8.75488124]
["bitfinex","SOLUSD",1736638140247,10.0326,188.95,188.85,23.776884]
["bitfinex","SOLUSD",1736638142538,10.0326,188.95,188.83,28.75488124]
["bitfinex","SOLUSD",1736638142743,10.0326,188.95,188.84,32.53176524]
["bitfinex","SOLUSD",1736638144847,10.0326,188.95,188.84,43.776884]
["bitfinex","SOLUSD",1736638145143,1.5029,188.94,188.81,0.12549]
["bitfinex","SOLUSD",1736638145343,1.5029,188.94,188.83,20.0]
["bitfinex","SOLUSD",1736638145521,1.5029,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1736638146349,3.9697,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1736638151651,3.9697,188.93,188.76,142.7013]
["bitfinex","SOLUSD",1736638151856,77.240772,188.91,188.8,28.75488124]
["bitfinex","SOLUSD",1736638153549,77.240772,188.91,188.81,23.776884]
["bitfinex","SOLUSD",1736638155254,81.210972,188.91,188.81,23.776884]
["bitfinex","SOLUSD",1736638155447,1.6253,188.9,188.81,23.776884]
["bitfinex","SOLUSD",1736638157657,81.211372,188.89,188.76,7.8013]
["bitfinex","SOLUSD",1736638157830,81.211372,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1736638158542,81.211372,188.89,188.79,20.0]
["bitfinex","SOLUSD",1736638158873,77.240772,188.88,188.8,23.776884]
["bitfinex","SOLUSD",1736638160425,77.240772,188.88,188.78,23.776884]
["bitfinex","SOLUSD",1736638160632,77.240772,188.88,188.8,23.776884]
["bitfinex","SOLUSD",1736638166164,77.240772,188.88,188.78,23.776884]
["bitfinex","SOLUSD",1736638175171,77.240772,188.87,188.78,23.776884]
["bitfinex","SOLUSD",1736638181076,77.240772,188.86,188.77,20.0]
["bitfinex","SOLUSD",1736638181384,6.4947,188.84,188.73,8.75488124]
["bitfinex","SOLUSD",1736638181591,6.4947,188.84,188.75,43.776884]
["bitfinex","SOLUSD",1736638182050,6.4947,188.84,188.75,20.0]
["bitfinex","SOLUSD",1736638182475,6.4947,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1736638184746,6.4947,188.84,188.76,8.75488124]
["bitfinex","SOLUSD",1736638185459,6.4947,188.84,188.76,20.0]
["bitfinex","SOLUSD",1736638191088,6.4947,188.84,188.74,8.75488124]
["bitfinex","SOLUSD",1736638192390,6.4947,188.84,188.73,32.53176524]
["bitfinex","SOLUSD",1736638193781,77.240772,188.83,188.75,20.0]
["bitfinex","SOLUSD",1736638194360,77.240772,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1736638197793,77.240772,188.83,188.75,23.776884]
["bitfinex","SOLUSD",1736638198703,77.240772,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1736638200283,1.5347,188.85,188.79,8.75488124]
["bitfinex","SOLUSD",1736638200606,77.240772,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1736638205106,77.240772,188.88,188.79,8.75488124]
["bitfinex","SOLUSD",1736638205409,77.240772,188.88,188.8,23.776884]
["bitfinex","SOLUSD",1736638208415,77.240772,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1736638208815,77.240772,188.88,188.76,20.0]
["bitfinex","SOLUSD",1736638209108,77.240772,188.88,188.75,8.75488124]
["bitfinex","SOLUSD",1736638209413,1.5598,188.84,188.74,8.75488124]
["bitfinex","SOLUSD",1736638209717,6.1475,188.83,188.73,8.75488124]
["bitfinex","SOLUSD",1736638210416,6.1475,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1736638210615,6.1475,188.83,188.73,8.75488124]
["bitfinex","SOLUSD",1736638211023,6.1475,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1736638212214,6.1475,188.83,188.7,1.6338]
["bitfinex","SOLUSD",1736638212420,3.972,188.82,188.71,8.75488124]
["bitfinex","SOLUSD",1736638212594,3.972,188.82,188.71,20.0]
["bitfinex","SOLUSD",1736638213117,77.240772,188.81,188.68,20.0]
["bitfinex","SOLUSD",1736638213326,1.5598,188.8,188.65,9.91759467]
["bitfinex","SOLUSD",1736638213618,1.5598,188.8,188.66,23.902374]
["bitfinex","SOLUSD",1736638213825,77.240772,188.79,188.66,23.902374]
["bitfinex","SOLUSD",1736638214014,1.5598,188.8,188.64,8.28379467]
["bitfinex","SOLUSD",1736638214015,6.1475,188.76,188.64,8.28379467]
["bitfinex","SOLUSD",1736638214603,5.5335,188.75,188.64,8.28379467]
["bitfinex","SOLUSD",1736638214928,5.5335,188.75,188.61,0.12549]
["bitfinex","SOLUSD",1736638215224,5.5335,188.75,188.6,65.56379467]
["bitfinex","SOLUSD",1736638215225,77.240772,188.74,188.6,65.56379467]
["bitfinex","SOLUSD",1736638215439,77.240772,188.74,188.6,57.28]
["bitfinex","SOLUSD",1736638215639,6.1475,188.69,188.6,57.28]
["bitfinex","SOLUSD",1736638216936,10.1223,188.69,188.6,57.28]
["bitfinex","SOLUSD",1736638219109,6.1475,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1736638219304,6.1475,188.69,188.61,32.53176524]
["bitfinex","SOLUSD",1736638224028,78.800572,188.7,188.61,32.53176524]
["bitfinex","SOLUSD",1736638224216,77.240772,188.73,188.65,23.776884]
["bitfinex","SOLUSD",1736638224414,77.240772,188.73,188.65,32.53176524]
["bitfinex","SOLUSD",1736638226908,77.240772,188.73,188.63,28.75488124]
["bitfinex","SOLUSD",1736638227111,77.240772,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1736638230935,77.240772,188.72,188.59,8.75488124]
["bitfinex","SOLUSD",1736638231118,77.240772,188.72,188.6,8.75488124]
["bitfinex","SOLUSD",1736638231433,77.240772,188.72,188.61,23.776884]
["bitfinex","SOLUSD",1736638234922,77.240772,188.7,188.57,1.5062]
["bitfinex","SOLUSD",1736638235231,77.240772,188.67,188.58,8.75488124]
["bitfinex","SOLUSD",1736638235538,77.240772,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736638236635,77.240772,188.67,188.58,32.53176524]
["bitfinex","SOLUSD",1736638237337,77.240772,188.67,188.6,8.75488124]
["bitfinex","SOLUSD",1736638240049,77.240772,188.67,188.62,23.776884]
["bitfinex","SOLUSD",1736638242439,78.747272,188.72,188.64,32.53176524]
["bitfinex","SOLUSD",1736638242759,78.747272,188.72,188.66,23.776884]
["bitfinex","SOLUSD",1736638244960,78.747272,188.72,188.64,20.0]
["bitfinex","SOLUSD",1736638245337,78.747272,188.72,188.64,23.776884]
["bitfinex","SOLUSD",1736638246443,78.747272,188.72,188.59,82.6]
["bitfinex","SOLUSD",1736638246644,78.747272,188.72,188.6,8.75488124]
["bitfinex","SOLUSD",1736638246840,78.747272,188.72,188.59,82.6]
["bitfinex","SOLUSD",1736638247180,78.747272,188.72,188.6,23.776884]
["bitfinex","SOLUSD",1736638247542,77.240772,188.69,188.58,8.75488124]
["bitfinex","SOLUSD",1736638247746,77.240772,188.69,188.57,8.75488124]
["bitfinex","SOLUSD",1736638248353,77.240772,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1736638248557,81.215472,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1736638249462,1.5696,188.65,188.56,8.75488124]
["bitfinex","SOLUSD",1736638250160,1.5696,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1736638250658,1.5696,188.65,188.56,8.75488124]
["bitfinex","SOLUSD",1736638251772,1.5696,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1736638252780,1.5696,188.65,188.57,8.75488124]
["bitfinex","SOLUSD",1736638255075,1.5696,188.65,188.53,23.776884]
["bitfinex","SOLUSD",1736638255375,1.5696,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1736638261076,1.5696,188.65,188.57,32.53176524]
["bitfinex","SOLUSD",1736638262989,1.5696,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1736638263171,1.5696,188.65,188.57,32.53176524]
["bitfinex","SOLUSD",1736638264970,77.240772,188.64,188.57,32.53176524]
["bitfinex","SOLUSD",1736638265689,77.240772,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1736638265859,77.240772,188.64,188.59,8.75488124]
["bitfinex","SOLUSD",1736638267487,77.240772,188.64,188.6,8.75488124]
["bitfinex","SOLUSD",1736638267690,77.240772,188.64,188.59,8.75488124]
["bitfinex","SOLUSD",1736638269774,77.240772,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1736638271783,77.240772,188.64,188.59,8.75488124]
["bitfinex","SOLUSD",1736638274488,77.240772,188.64,188.58,8.75488124]
["bitfinex","SOLUSD",1736638274664,77.240772,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1736638276471,77.240772,188.68,188.61,8.75488124]
["bitfinex","SOLUSD",1736638276676,77.240772,188.68,188.64,8.75488124]
["bitfinex","SOLUSD",1736638276877,77.240772,188.68,188.65,8.75488124]
["bitfinex","SOLUSD",1736638277896,6.334,188.72,188.66,23.776884]
["bitfinex","SOLUSD",1736638279875,6.334,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1736638280072,6.334,188.72,188.61,20.0]
["bitfinex","SOLUSD",1736638280284,6.334,188.72,188.61,28.75488124]
["bitfinex","SOLUSD",1736638280596,77.240772,188.71,188.61,28.75488124]
["bitfinex","SOLUSD",1736638280782,77.240772,188.71,188.62,8.75488124]
["bitfinex","SOLUSD",1736638280975,77.240772,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1736638281294,77.240772,188.71,188.66,8.75488124]
["bitfinex","SOLUSD",1736638282906,77.240772,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1736638283275,77.240772,188.71,188.65,8.75488124]
["bitfinex","SOLUSD",1736638283583,77.240772,188.71,188.64,8.75488124]
["bitfinex","SOLUSD",1736638283787,77.240772,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1736638286381,1.6287,188.74,188.67,23.776884]
["bitfinex","SOLUSD",1736638286579,1.6287,188.74,188.67,32.53176524]
["bitfinex","SOLUSD",1736638286918,1.6287,188.74,188.67,23.776884]
["bitfinex","SOLUSD",1736638288085,1.6287,188.74,188.67,32.53176524]
["bitfinex","SOLUSD",1736638288914,1.6287,188.74,188.67,23.776884]
["bitfinex","SOLUSD",1736638290716,1.6287,188.74,188.65,8.75488124]
["bitfinex","SOLUSD",1736638291902,78.869472,188.74,188.65,32.53176524]
["bitfinex","SOLUSD",1736638292229,78.869472,188.74,188.66,23.776884]
["bitfinex","SOLUSD",1736638293033,78.869472,188.74,188.66,8.75488124]
["bitfinex","SOLUSD",1736638296447,78.869472,188.74,188.67,8.75488124]
["bitfinex","SOLUSD",1736638299262,78.869472,188.74,188.66,8.75488124]
["bitfinex","SOLUSD",1736638301960,78.869472,188.74,188.68,23.776884]
["bitfinex","SOLUSD",1736638303162,78.869472,188.74,188.67,23.776884]
["bitfinex","SOLUSD",1736638309284,77.240772,188.73,188.64,8.75488124]
["bitfinex","SOLUSD",1736638310566,77.240772,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1736638310741,77.240772,188.73,188.67,32.53176524]
["bitfinex","SOLUSD",1736638311872,77.240772,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1736638313479,19.33922149,188.77,188.66,8.75488124]
["bitfinex","SOLUSD",1736638313480,96.57999349,188.77,188.71,23.776884]
["bitfinex","SOLUSD",1736638313654,96.57999349,188.77,188.71,32.53176524]
["bitfinex","SOLUSD",1736638314156,77.240772,188.77,188.71,32.53176524]
["bitfinex","SOLUSD",1736638314355,77.240772,188.77,188.73,23.776884]
["bitfinex","SOLUSD",1736638319081,1.5619,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1736638323270,77.240772,188.77,188.69,20.0]
["bitfinex","SOLUSD",1736638323474,77.240772,188.77,188.71,8.75488124]
["bitfinex","SOLUSD",1736638323764,77.240772,188.77,188.72,8.75488124]
["bitfinex","SOLUSD",1736638326985,1.5619,188.79,188.73,8.75488124]
["bitfinex","SOLUSD",1736638327297,77.240772,188.8,188.75,32.53176524]
["bitfinex","SOLUSD",1736638329303,77.240772,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1736638331372,77.17707598,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1736638331580,1.6433,188.84,188.78,8.75488124]
["bitfinex","SOLUSD",1736638331783,83.49497598,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1736638332012,37.42763732,188.91,188.74,6.83834276]
["bitfinex","SOLUSD",1736638332013,32.92763732,188.91,188.85,32.53176524]
["bitfinex","SOLUSD",1736638332700,24.72206613,188.91,188.85,32.53176524]
["bitfinex","SOLUSD",1736638333179,24.72206613,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1736638335729,24.72206613,188.91,188.77,6.0438]
["bitfinex","SOLUSD",1736638335940,24.72206613,188.91,188.79,8.75488124]
["bitfinex","SOLUSD",1736638336142,1.6008,188.89,188.78,8.75488124]
["bitfinex","SOLUSD",1736638337198,1.6008,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1736638338234,1.6008,188.89,188.8,8.75488124]
["bitfinex","SOLUSD",1736638338729,1.6008,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1736638340037,77.17707598,188.88,188.8,23.776884]
["bitfinex","SOLUSD",1736638340929,24.72206613,188.91,188.86,23.776884]
["bitfinex","SOLUSD",1736638341316,24.72206613,188.91,188.86,8.75488124]
["bitfinex","SOLUSD",1736638341507,5.5635,188.95,188.86,8.75488124]
["bitfinex","SOLUSD",1736638342231,5.5635,188.95,188.86,23.776884]
["bitfinex","SOLUSD",1736638344840,77.17707598,188.94,188.81,0.12549]
["bitfinex","SOLUSD",1736638345047,3.9697,188.93,188.81,20.0]
["bitfinex","SOLUSD",1736638345215,3.9697,188.93,188.82,8.75488124]
["bitfinex","SOLUSD",1736638345950,3.9697,188.93,188.83,8.75488124]
["bitfinex","SOLUSD",1736638347539,3.9697,188.93,188.84,8.75488124]
["bitfinex","SOLUSD",1736638348723,3.9697,188.93,188.83,8.75488124]
["bitfinex","SOLUSD",1736638348926,77.17707598,188.92,188.83,8.75488124]
["bitfinex","SOLUSD",1736638349439,77.17707598,188.9,188.83,8.75488124]
["bitfinex","SOLUSD",1736638349743,77.17707598,188.89,188.77,88.6438]
["bitfinex","SOLUSD",1736638349945,77.17707598,188.89,188.8,8.75488124]
["bitfinex","SOLUSD",1736638350129,77.17707598,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1736638350449,77.17707598,188.88,188.79,8.75488124]
["bitfinex","SOLUSD",1736638350745,77.17707598,188.87,188.76,10.35998124]
["bitfinex","SOLUSD",1736638350959,77.17707598,188.87,188.76,1.6051]
["bitfinex","SOLUSD",1736638351247,77.17707598,188.87,188.75,8.75488124]
["bitfinex","SOLUSD",1736638351752,3.9711,188.86,188.76,23.776884]
["bitfinex","SOLUSD",1736638352531,77.17707598,188.85,188.74,8.75488124]
["bitfinex","SOLUSD",1736638352861,77.17707598,188.85,188.75,8.75488124]
["bitfinex","SOLUSD",1736638353658,3.9716,188.84,188.75,8.75488124]
["bitfinex","SOLUSD",1736638355142,77.17707598,188.83,188.76,8.75488124]
["bitfinex","SOLUSD",1736638357064,77.17707598,188.83,188.73,23.776884]
["bitfinex","SOLUSD",1736638357365,77.17707598,188.83,188.75,23.776884]
["bitfinex","SOLUSD",1736638358242,77.17707598,188.82,188.74,8.75488124]
["bitfinex","SOLUSD",1736638358428,77.17707598,188.82,188.71,1.6366]
["bitfinex","SOLUSD",1736638358429,77.17707598,188.81,188.71,1.6366]
["bitfinex","SOLUSD",1736638358633,77.17707598,188.81,188.72,32.53176524]
["bitfinex","SOLUSD",1736638359863,76.17707598,188.81,188.72,32.53176524]
["bitfinex","SOLUSD",1736638360180,81.71637598,188.8,188.69,57.26]
["bitfinex","SOLUSD",1736638360334,81.71637598,188.8,188.69,66.01488124]
["bitfinex","SOLUSD",1736638361045,76.17707598,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1736638361251,76.17707598,188.79,188.7,32.53176524]
["bitfinex","SOLUSD",1736638361437,76.17707598,188.79,188.71,8.75488124]
["bitfinex","SOLUSD",1736638361647,76.17707598,188.79,188.7,32.53176524]
["bitfinex","SOLUSD",1736638364566,76.17707598,188.83,188.76,8.75488124]
["bitfinex","SOLUSD",1736638364746,76.17707598,188.83,188.79,8.75488124]
["bitfinex","SOLUSD",1736638367173,76.17707598,188.83,188.78,8.75488124]
["bitfinex","SOLUSD",1736638369216,76.17707598,188.83,188.77,8.75488124]
["bitfinex","SOLUSD",1736638377515,76.17707598,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1736638377707,76.17707598,188.82,188.69,31.84]
["bitfinex","SOLUSD",1736638377884,76.17707598,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1736638378086,76.17707598,188.82,188.75,8.75488124]
["bitfinex","SOLUSD",1736638379910,76.17707598,188.8,188.75,8.75488124]
["bitfinex","SOLUSD",1736638382193,76.17707598,188.8,188.74,8.75488124]
["bitfinex","SOLUSD",1736638384101,76.17707598,188.8,188.69,23.902374]
["bitfinex","SOLUSD",1736638384102,76.17707598,188.8,188.75,8.75488124]
["bitfinex","SOLUSD",1736638384301,76.17707598,188.8,188.76,8.75488124]
["bitfinex","SOLUSD",1736638384502,76.17707598,188.8,188.75,8.75488124]
["bitfinex","SOLUSD",1736638385205,76.17707598,188.8,188.74,32.53176524]
["bitfinex","SOLUSD",1736638394828,76.17707598,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1736638395025,76.17707598,188.8,188.74,32.53176524]
["bitfinex","SOLUSD",1736638396733,77.72617598,188.8,188.71,8.75488124]
["bitfinex","SOLUSD",1736638397396,77.72617598,188.8,188.72,32.53176524]
["bitfinex","SOLUSD",1736638397601,77.72617598,188.8,188.73,8.75488124]
["bitfinex","SOLUSD",1736638398016,77.72617598,188.8,188.72,8.75488124]
["bitfinex","SOLUSD",1736638399850,77.72617598,188.8,188.73,8.75488124]
["bitfinex","SOLUSD",1736638405737,76.17707598,188.79,188.73,8.75488124]
["bitfinex","SOLUSD",1736638408853,76.17707598,188.78,188.74,8.75488124]
["bitfinex","SOLUSD",1736638410032,76.17707598,188.78,188.73,8.75488124]
["bitfinex","SOLUSD",1736638418941,76.17707598,188.77,188.67,21.4576]
["bitfinex","SOLUSD",1736638419143,76.17707598,188.77,188.7,8.75488124]
["bitfinex","SOLUSD",1736638420151,76.17707598,188.77,188.69,8.75488124]
["bitfinex","SOLUSD",1736638420942,76.17707598,188.77,188.7,8.75488124]
["bitfinex","SOLUSD",1736638422552,80.15027598,188.76,188.64,8.29651834]
["bitfinex","SOLUSD",1736638422754,1.6438,188.75,188.66,8.75488124]
["bitfinex","SOLUSD",1736638423141,1.6438,188.75,188.67,8.75488124]
["bitfinex","SOLUSD",1736638426830,76.17707598,188.73,188.67,8.75488124]
["bitfinex","SOLUSD",1736638429532,76.17707598,188.73,188.68,8.75488124]
["bitfinex","SOLUSD",1736638429842,76.17707598,188.73,188.7,8.75488124]
["bitfinex","SOLUSD",1736638430032,76.17707598,188.73,188.71,8.75488124]
["bitfinex","SOLUSD",1736638431650,76.17707598,188.73,188.7,8.75488124]
["bitfinex","SOLUSD",1736638432332,76.17707598,188.73,188.71,8.75488124]
["bitfinex","SOLUSD",1736638434461,76.17707598,188.73,188.7,8.75488124]
["bitfinex","SOLUSD",1736638436466,76.17707598,188.73,188.68,8.75488124]
["bitfinex","SOLUSD",1736638436648,76.17707598,188.72,188.67,8.75488124]
["bitfinex","SOLUSD",1736638438556,76.17707598,188.72,188.68,8.75488124]
["bitfinex","SOLUSD",1736638440366,76.17707598,188.72,188.67,8.75488124]
["bitfinex","SOLUSD",1736638440773,76.17707598,188.72,188.69,8.75488124]
["bitfinex","SOLUSD",1736638444673,76.17707598,188.72,188.68,8.75488124]
["bitfinex","SOLUSD",1736638449059,76.17707598,188.72,188.7,8.75488124]
["bitfinex","SOLUSD",1736638450471,76.17707598,188.76,188.71,8.75488124]
["bitfinex","SOLUSD",1736638450680,76.17707598,188.75,188.72,8.75488124]
["bitfinex","SOLUSD",1736638451281,76.17707598,188.78,188.73,8.75488124]
["bitfinex","SOLUSD",1736638451587,76.17707598,188.78,188.76,8.75488124]
["bitfinex","SOLUSD",1736638451746,1.5805,188.83,188.77,8.75488124]
["bitfinex","SOLUSD",1736638451747,76.17707598,188.81,188.77,8.75488124]
["bitfinex","SOLUSD",1736638453578,76.17707598,188.81,188.76,8.75488124]
["bitfinex","SOLUSD",1736638458162,76.17707598,188.81,188.77,8.75488124]
["bitfinex","SOLUSD",1736638458589,76.17707598,188.81,188.78,8.75488124]
["bitfinex","SOLUSD",1736638460598,76.17707598,188.81,188.77,8.75488124]
["bitfinex","SOLUSD",1736638461784,76.17707598,188.81,188.76,8.75488124]
["bitfinex","SOLUSD",1736638464996,76.17707598,188.81,188.74,1.5774]
["bitfinex","SOLUSD",1736638465200,76.17707598,188.81,188.74,10.33228124]
["bitfinex","SOLUSD",1736638465572,76.11332936,188.8,188.75,8.75488124]
["bitfinex","SOLUSD",1736638479383,76.11332936,188.8,188.74,8.75488124]
["bitfinex","SOLUSD",1736638481412,76.11332936,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1736638481592,76.11332936,188.79,188.71,8.75488124]
["bitfinex","SOLUSD",1736638481786,76.11332936,188.79,188.72,8.75488124]
["bitfinex","SOLUSD",1736638486617,76.11332936,188.78,188.72,8.75488124]
["bitfinex","SOLUSD",1736638487390,76.11332936,188.78,188.75,8.75488124]
["bitfinex","SOLUSD",1736638487595,76.11332936,188.78,188.77,8.75488124]
["bitfinex","SOLUSD",1736638489090,76.11332936,188.78,188.76,8.75488124]
["bitfinex","SOLUSD",1736638489919,76.11332936,188.82,188.77,8.75488124]
["bitfinex","SOLUSD",1736638490102,76.11332936,188.82,188.78,8.75488124]
["bitfinex","SOLUSD",1736638490299,76.11332936,188.82,188.79,8.75488124]
["bitfinex","SOLUSD",1736638491214,76.11332936,188.82,188.78,8.75488124]
["bitfinex","SOLUSD",1736638493521,76.11332936,188.82,188.77,8.75488124]
["bitfinex","SOLUSD",1736638501601,76.11332936,188.82,188.78,23.776884]
["bitfinex","SOLUSD",1736638501905,4.5,188.9,188.81,8.75488124]
["bitfinex","SOLUSD",1736638501906,76.11332936,188.84,188.81,8.75488124]
["bitfinex","SOLUSD",1736638502235,76.11332936,188.88,188.82,8.75488124]
["bitfinex","SOLUSD",1736638502408,76.11332936,188.88,188.83,8.75488124]
["bitfinex","SOLUSD",1736638503610,76.11332936,188.88,188.83,23.776884]
["bitfinex","SOLUSD",1736638504625,76.11332936,188.87,188.79,8.75488124]
["bitfinex","SOLUSD",1736638504817,76.11332936,188.87,188.78,8.75488124]
["bitfinex","SOLUSD",1736638505025,76.11332936,188.87,188.77,10.36198124]
["bitfinex","SOLUSD",1736638505228,76.11332936,188.87,188.78,8.75488124]
["bitfinex","SOLUSD",1736638505734,76.11332936,188.86,188.78,32.53176524]
["bitfinex","SOLUSD",1736638507935,76.11332936,188.86,188.79,8.75488124]
["bitfinex","SOLUSD",1736638508137,76.11332936,188.85,188.81,8.75488124]
["bitfinex","SOLUSD",1736638508436,76.11332936,188.85,188.82,8.75488124]
["bitfinex","SOLUSD",1736638509719,76.11332936,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1736638509923,76.11332936,188.92,188.88,8.75488124]
["bitfinex","SOLUSD",1736638510816,76.11332936,188.96,188.9,8.75488124]
["bitfinex","SOLUSD",1736638511015,88.1914991,188.99,188.92,8.75488124]
["bitfinex","SOLUSD",1736638511234,79.93675386,188.99,188.92,8.75488124]
["bitfinex","SOLUSD",1736638511416,77.76282936,188.99,188.92,8.75488124]
["bitfinex","SOLUSD",1736638513034,76.11332936,188.97,188.84,1.6071]
["bitfinex","SOLUSD",1736638513242,76.11332936,188.97,188.86,8.75488124]
["bitfinex","SOLUSD",1736638513427,76.11332936,188.93,188.85,8.75488124]
["bitfinex","SOLUSD",1736638513839,76.11332936,188.93,188.86,32.53176524]
["bitfinex","SOLUSD",1736638514021,76.11332936,188.93,188.87,8.75488124]
["bitfinex","SOLUSD",1736638516253,76.11332936,188.93,188.89,8.75488124]
["bitfinex","SOLUSD",1736638518565,76.11332936,188.93,188.88,8.75488124]
["bitfinex","SOLUSD",1736638523344,76.11332936,188.93,188.89,8.75488124]
["bitfinex","SOLUSD",1736638524145,76.11332936,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1736638524363,76.11332936,188.96,188.91,8.75488124]
["bitfinex","SOLUSD",1736638525343,76.11332936,188.96,188.9,8.75488124]
["bitfinex","SOLUSD",1736638525550,76.11332936,188.96,188.86,0.12549]
["bitfinex","SOLUSD",1736638525551,76.11332936,188.95,188.88,8.75488124]
["bitfinex","SOLUSD",1736638525963,76.11332936,188.95,188.9,8.75488124]
["bitfinex","SOLUSD",1736638526875,76.11332936,188.95,188.89,8.75488124]
["bitfinex","SOLUSD",1736638527347,76.11332936,188.95,188.88,8.75488124]
["bitfinex","SOLUSD",1736638527763,76.11332936,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1736638528264,76.11332936,188.95,188.87,8.75488124]
["bitfinex","SOLUSD",1736638531560,76.11332936,188.94,188.87,8.75488124]
["bitfinex","SOLUSD",1736638531865,76.11332936,188.94,188.85,8.75488124]
["bitfinex","SOLUSD",1736638532072,76.11332936,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1736638533368,76.11332936,188.92,188.84,10.36198124]
["bitfinex","SOLUSD",1736638533570,76.11332936,188.91,188.83,8.75488124]
["bitfinex","SOLUSD",1736638534755,76.11332936,188.91,188.84,8.75488124]
["bitfinex","SOLUSD",1736638537252,76.11332936,188.91,188.83,8.75488124]
["bitfinex","SOLUSD",1736638537675,76.11332936,188.91,188.82,8.75488124]
["bitfinex","SOLUSD",1736638538677,76.11332936,188.9,188.84,8.75488124]
["bitfinex","SOLUSD",1736638538877,76.11332936,188.9,188.85,8.75488124]
["bitfinex","SOLUSD",1736638540778,76.11332936,188.9,188.84,8.75488124]
["bitfinex","SOLUSD",1736638541177,76.11332936,188.9,188.83,8.75488124]
["bitfinex","SOLUSD",1736638545085,76.11332936,188.89,188.84,8.75488124]
["bitfinex","SOLUSD",1736638546781,76.11332936,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1736638546982,76.11332936,188.94,188.9,8.75488124]
["bitfinex","SOLUSD",1736638547284,76.11332936,188.99,188.92,8.75488124]
["bitfinex","SOLUSD",1736638549576,76.11332936,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1736638549870,76.11332936,188.96,188.9,8.75488124]
["bitfinex","SOLUSD",1736638550198,76.11332936,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1736638550871,76.11332936,189.0,188.93,8.75488124]
["bitfinex","SOLUSD",1736638552386,76.11332936,189.0,188.91,8.75488124]
["bitfinex","SOLUSD",1736638554896,76.11332936,189.0,188.9,8.75488124]
["bitfinex","SOLUSD",1736638555480,76.11332936,188.99,188.9,8.75488124]
["bitfinex","SOLUSD",1736638559189,76.11332936,188.99,188.89,8.75488124]
["bitfinex","SOLUSD",1736638559367,76.11332936,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1736638559766,76.11332936,188.99,188.86,1.6281]
["bitfinex","SOLUSD",1736638559968,3.9686,188.98,188.88,8.75488124]
["bitfinex","SOLUSD",1736638560170,3.9686,188.98,188.89,8.75488124]
["bitfinex","SOLUSD",1736638560789,76.11332936,188.97,188.89,8.75488124]
["bitfinex","SOLUSD",1736638564504,76.11332936,188.95,188.89,8.75488124]
["bitfinex","SOLUSD",1736638566596,76.11332936,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1736638566801,76.11332936,188.95,188.89,8.75488124]
["bitfinex","SOLUSD",1736638570305,77.69892936,188.95,188.84,6.6467]
["bitfinex","SOLUSD",1736638570485,76.11332936,188.94,188.84,6.6467]
["bitfinex","SOLUSD",1736638570799,76.11332936,188.93,188.81,16.29281834]
["bitfinex","SOLUSD",1736638570978,76.11332936,188.93,188.84,8.75488124]
["bitfinex","SOLUSD",1736638571592,76.11332936,188.93,188.82,23.776884]
["bitfinex","SOLUSD",1736638571775,76.11332936,188.93,188.84,8.75488124]
["bitfinex","SOLUSD",1736638576582,76.11332936,188.92,188.84,8.75488124]
["bitfinex","SOLUSD",1736638580111,76.11332936,188.92,188.81,7.9963]
["bitfinex","SOLUSD",1736638580112,76.11332936,188.92,188.85,8.75488124]
["bitfinex","SOLUSD",1736638582414,76.11332936,188.9,188.85,8.75488124]
["bitfinex","SOLUSD",1736638583312,76.11332936,188.9,188.86,8.75488124]
["bitfinex","SOLUSD",1736638583494,76.11332936,188.9,188.87,8.75488124]
["bitfinex","SOLUSD",1736638584816,76.11332936,188.9,188.86,8.75488124]
["bitfinex","SOLUSD",1736638585703,76.11332936,188.9,188.86,23.776884]
["bitfinex","SOLUSD",1736638588123,76.11332936,188.9,188.87,8.75488124]
["bitfinex","SOLUSD",1736638588312,76.11332936,188.94,188.89,8.75488124]
["bitfinex","SOLUSD",1736638590110,76.11332936,188.93,188.81,7.9963]
["bitfinex","SOLUSD",1736638590310,76.11332936,188.92,188.84,8.75488124]
["bitfinex","SOLUSD",1736638594447,76.11332936,188.91,188.84,8.75488124]
["bitfinex","SOLUSD",1736638594946,76.11332936,188.91,188.82,23.776884]
["bitfinex","SOLUSD",1736638595116,76.11332936,188.91,188.84,8.75488124]
["bitfinex","SOLUSD",1736638598638,76.11332936,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1736638598835,76.11332936,188.88,188.8,8.75488124]
["bitfinex","SOLUSD",1736638599026,76.11332936,188.88,188.78,23.776884]
["bitfinex","SOLUSD",1736638599335,76.11332936,188.88,188.79,8.75488124]
["bitfinex","SOLUSD",1736638599635,76.11332936,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1736638599837,76.11332936,188.88,188.8,8.75488124]
["bitfinex","SOLUSD",1736638600043,76.11332936,188.88,188.82,8.75488124]
["bitfinex","SOLUSD",1736638603317,76.11332936,188.88,188.81,8.75488124]
["bitfinex","SOLUSD",1736638606643,76.04958274,188.87,188.81,8.75488124]
["bitfinex","SOLUSD",1736638606849,76.04958274,188.87,188.82,8.75488124]
["bitfinex","SOLUSD",1736638615454,76.04958274,188.87,188.82,23.776884]
["bitfinex","SOLUSD",1736638615948,76.04958274,188.85,188.77,6.4297]
["bitfinex","SOLUSD",1736638616252,76.04958274,188.85,188.76,1.5055]
["bitfinex","SOLUSD",1736638616454,76.04958274,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1736638617132,76.04958274,188.85,188.77,32.53176524]
["bitfinex","SOLUSD",1736638618051,76.04958274,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1736638618433,76.04958274,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1736638618632,76.04958274,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1736638619853,76.04958274,188.85,188.81,8.75488124]
["bitfinex","SOLUSD",1736638624145,76.04958274,188.85,188.83,8.75488124]
["bitfinex","SOLUSD",1736638625659,76.04958274,188.85,188.82,8.75488124]
["bitfinex","SOLUSD",1736638628847,76.04958274,188.85,188.81,8.75488124]
["bitfinex","SOLUSD",1736638630162,76.04958274,188.85,188.82,8.75488124]
["bitfinex","SOLUSD",1736638631171,76.04958274,188.85,188.83,8.75488124]
["bitfinex","SOLUSD",1736638631349,76.04958274,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1736638631350,76.04958274,188.9,188.84,8.75488124]
["bitfinex","SOLUSD",1736638631666,76.04958274,188.9,188.87,8.75488124]
["bitfinex","SOLUSD",1736638634269,76.04958274,188.9,188.81,23.902374]
["bitfinex","SOLUSD",1736638634769,76.04958274,188.9,188.86,23.776884]
["bitfinex","SOLUSD",1736638635473,76.04958274,188.9,188.86,8.75488124]
["bitfinex","SOLUSD",1736638635646,76.04958274,188.9,188.85,8.75488124]
["bitfinex","SOLUSD",1736638635869,76.04958274,188.9,188.86,23.776884]
["bitfinex","SOLUSD",1736638637885,76.04958274,188.9,188.85,23.776884]
["bitfinex","SOLUSD",1736638642702,76.04958274,188.9,188.85,32.53176524]
["bitfinex","SOLUSD",1736638659618,76.04958274,188.9,188.81,23.902374]
["bitfinex","SOLUSD",1736638659829,76.04958274,188.9,188.84,32.53176524]
["bitfinex","SOLUSD",1736638660698,76.04958274,188.9,188.86,23.776884]
["bitfinex","SOLUSD",1736638664196,76.04958274,188.93,188.88,8.75488124]
["bitfinex","SOLUSD",1736638664619,76.04958274,188.93,188.89,8.75488124]
["bitfinex","SOLUSD",1736638666824,76.04958274,188.93,188.9,8.75488124]
["bitfinex","SOLUSD",1736638667599,76.04958274,188.93,188.89,8.75488124]
["bitfinex","SOLUSD",1736638672531,76.04958274,188.93,188.82,90.91719786]
["bitfinex","SOLUSD",1736638672701,82.63328274,188.93,188.82,99.6720791]
["bitfinex","SOLUSD",1736638673512,82.63328274,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1736638673832,82.63328274,188.93,188.83,32.53176524]
["bitfinex","SOLUSD",1736638675022,76.04958274,188.92,188.84,8.75488124]
["bitfinex","SOLUSD",1736638675222,76.04958274,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1736638675425,6.5837,188.93,188.79,1.66]
["bitfinex","SOLUSD",1736638675426,76.04958274,188.9,188.79,1.66]
["bitfinex","SOLUSD",1736638675727,76.04958274,188.9,188.82,8.75488124]
["bitfinex","SOLUSD",1736638676855,76.04958274,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1736638677131,76.04958274,188.89,188.83,8.75488124]
["bitfinex","SOLUSD",1736638678921,76.04958274,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1736638681252,76.04958274,188.88,188.83,23.776884]
["bitfinex","SOLUSD",1736638687226,76.04958274,188.87,188.83,23.776884]
["bitfinex","SOLUSD",1736638692245,76.04958274,188.87,188.83,8.75488124]
["bitfinex","SOLUSD",1736638694747,76.04958274,188.87,188.83,23.776884]
["bitfinex","SOLUSD",1736638740333,76.04958274,188.87,188.83,8.75488124]
["bitfinex","SOLUSD",1736638740613,76.04958274,188.87,188.86,32.53176524]
["bitfinex","SOLUSD",1736638741303,76.04958274,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1736638741487,76.04958274,188.92,188.88,8.75488124]
["bitfinex","SOLUSD",1736638744219,76.04958274,188.92,188.87,8.75488124]
["bitfinex","SOLUSD",1736638745013,76.04958274,188.91,188.88,8.75488124]
["bitfinex","SOLUSD",1736638745228,76.04958274,188.94,188.9,8.75488124]
["bitfinex","SOLUSD",1736638745514,76.04958274,188.97,188.93,8.75488124]
["bitfinex","SOLUSD",1736638748096,76.04958274,188.97,188.92,8.75488124]
["bitfinex","SOLUSD",1736638751124,76.04958274,188.97,188.92,23.776884]
["bitfinex","SOLUSD",1736638751925,76.04958274,188.96,188.89,8.75488124]
["bitfinex","SOLUSD",1736638752229,76.04958274,188.96,188.88,8.75488124]
["bitfinex","SOLUSD",1736638752823,76.04958274,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1736638755526,76.04958274,188.96,188.92,23.776884]
["bitfinex","SOLUSD",1736638755728,76.04958274,188.96,188.93,8.75488124]
["bitfinex","SOLUSD",1736638758627,76.04958274,188.96,188.92,8.75488124]
["bitfinex","SOLUSD",1736638759801,76.04958274,188.96,188.92,23.776884]
["bitfinex","SOLUSD",1736638765107,75.98585637,188.96,188.92,23.776884]
["bitfinex","SOLUSD",1736638765523,75.98585637,188.96,188.92,8.75488124]
["bitfinex","SOLUSD",1736638766537,75.98585637,188.96,188.94,8.75488124]
["bitfinex","SOLUSD",1736638767636,75.98585637,188.96,188.95,8.75488124]
["bitfinex","SOLUSD",1736638769135,75.98585637,188.96,188.94,8.75488124]
["bitfinex","SOLUSD",1736638769437,75.98585637,188.96,188.93,8.75488124]
["bitfinex","SOLUSD",1736638770735,75.98585637,188.96,188.91,25.355184]
["bitfinex","SOLUSD",1736638771138,75.98585637,188.96,188.93,23.776884]
["bitfinex","SOLUSD",1736638771638,75.98585637,188.96,188.9,6.2558]
["bitfinex","SOLUSD",1736638771825,75.98585637,188.96,188.9,8.75488124]
["bitfinex","SOLUSD",1736638772141,75.98585637,188.96,188.91,23.776884]
["bitfinex","SOLUSD",1736638772338,75.98585637,188.96,188.91,32.53176524]
["bitfinex","SOLUSD",1736638772725,75.98585637,188.96,188.92,8.75488124]
["bitfinex","SOLUSD",1736638775837,75.98585637,188.96,188.91,8.75488124]
["bitfinex","SOLUSD",1736638777043,75.98585637,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1736638777044,75.98585637,188.96,188.9,8.75488124]
["bitfinex","SOLUSD",1736638777216,3.9681,189.01,188.9,8.75488124]
["bitfinex","SOLUSD",1736638777217,75.98585637,188.95,188.9,8.75488124]
["bitfinex","SOLUSD",1736638778819,75.98585637,188.95,188.91,23.776884]
["bitfinex","SOLUSD",1736638781439,75.98585637,188.95,188.91,8.75488124]
["bitfinex","SOLUSD",1736638790926,75.98585637,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1736638791130,75.98585637,188.95,188.91,23.776884]
["bitfinex","SOLUSD",1736638803155,75.98585637,188.95,188.91,8.75488124]
["bitfinex","SOLUSD",1736638803780,75.98585637,188.95,188.92,8.75488124]
["bitfinex","SOLUSD",1736638803957,75.98585637,188.98,188.94,8.75488124]
["bitfinex","SOLUSD",1736638804291,75.98585637,188.98,188.96,8.75488124]
["bitfinex","SOLUSD",1736638807991,75.98585637,188.98,188.96,23.776884]
["bitfinex","SOLUSD",1736638808202,75.98585637,189.02,188.92,20.0]
["bitfinex","SOLUSD",1736638808579,75.98585637,189.01,188.93,8.75488124]
["bitfinex","SOLUSD",1736638810615,75.98585637,189.0,188.92,8.75488124]
["bitfinex","SOLUSD",1736638811810,75.98585637,189.0,188.9,23.776884]
["bitfinex","SOLUSD",1736638811979,8.1902,189.04,188.87,9.89549786]
["bitfinex","SOLUSD",1736638811980,77.63015637,188.98,188.87,9.89549786]
["bitfinex","SOLUSD",1736638812179,77.63015637,188.98,188.88,8.75488124]
["bitfinex","SOLUSD",1736638812495,77.63015637,188.98,188.89,32.53176524]
["bitfinex","SOLUSD",1736638812873,77.63015637,188.98,188.88,23.776884]
["bitfinex","SOLUSD",1736638813071,77.63015637,188.98,188.89,8.75488124]
["bitfinex","SOLUSD",1736638813292,77.63015637,188.98,188.88,23.776884]
["bitfinex","SOLUSD",1736638813293,75.98585637,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1736638813482,75.98585637,188.95,188.86,8.75488124]
["bitfinex","SOLUSD",1736638813683,75.98585637,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1736638814207,75.98585637,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1736638814413,75.98585637,188.95,188.86,8.75488124]
["bitfinex","SOLUSD",1736638815514,75.98585637,188.95,188.86,23.776884]
["bitfinex","SOLUSD",1736638815691,75.98585637,188.95,188.85,8.75488124]
["bitfinex","SOLUSD",1736638815890,1.6443,188.92,188.82,8.75488124]
["bitfinex","SOLUSD",1736638816094,1.6443,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1736638816301,1.6443,188.92,188.82,32.53176524]
["bitfinex","SOLUSD",1736638816800,1.6443,188.92,188.82,8.75488124]
["bitfinex","SOLUSD",1736638817112,75.98585637,188.89,188.79,11.48692095]
["bitfinex","SOLUSD",1736638817292,75.98585637,188.89,188.8,8.75488124]
["bitfinex","SOLUSD",1736638817494,75.98585637,188.89,188.81,23.776884]
["bitfinex","SOLUSD",1736638818412,75.98585637,188.89,188.78,6.0054]
["bitfinex","SOLUSD",1736638818711,75.98585637,188.88,188.79,8.75488124]
["bitfinex","SOLUSD",1736638819096,75.98585637,188.88,188.8,23.776884]
["bitfinex","SOLUSD",1736638819522,75.98585637,188.88,188.81,8.75488124]
["bitfinex","SOLUSD",1736638820092,75.98585637,188.88,188.82,8.75488124]
["bitfinex","SOLUSD",1736638828231,75.98585637,188.87,188.82,8.75488124]
["bitfinex","SOLUSD",1736638832832,75.98585637,188.87,188.78,23.776884]
["bitfinex","SOLUSD",1736638832833,75.98585637,188.87,188.8,8.75488124]
["bitfinex","SOLUSD",1736638833318,75.98585637,188.87,188.81,8.75488124]
["bitfinex","SOLUSD",1736638834028,75.98585637,188.85,188.81,8.75488124]
["bitfinex","SOLUSD",1736638836136,75.98585637,188.85,188.82,8.75488124]
["bitfinex","SOLUSD",1736638836309,75.98585637,188.85,188.83,8.75488124]
["bitfinex","SOLUSD",1736638840115,75.98585637,188.85,188.82,8.75488124]
["bitfinex","SOLUSD",1736638840328,75.98585637,188.85,188.81,8.75488124]
["bitfinex","SOLUSD",1736638842528,75.98585637,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1736638842529,75.98585637,188.85,188.8,8.75488124]
["bitfinex","SOLUSD",1736638855034,75.98585637,188.85,188.81,8.75488124]
["bitfinex","SOLUSD",1736638856854,75.98585637,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1736638857149,75.98585637,188.85,188.81,8.75488124]
["bitfinex","SOLUSD",1736638860542,75.98585637,188.85,188.8,8.75488124]
["bitfinex","SOLUSD",1736638867975,75.98585637,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1736638868269,75.98585637,188.84,188.76,8.75488124]
["bitfinex","SOLUSD",1736638869370,75.98585637,188.84,188.73,29.59279786]
["bitfinex","SOLUSD",1736638869371,75.98585637,188.83,188.75,8.75488124]
["bitfinex","SOLUSD",1736638869674,75.98585637,188.8,188.73,8.31719786]
["bitfinex","SOLUSD",1736638869879,75.98585637,188.79,188.73,8.31719786]
["bitfinex","SOLUSD",1736638870079,75.98585637,188.78,188.7,8.31719786]
["bitfinex","SOLUSD",1736638870793,75.98585637,188.78,188.7,17.0720791]
["bitfinex","SOLUSD",1736638871269,75.98585637,188.78,188.7,8.75488124]
["bitfinex","SOLUSD",1736638871672,75.98585637,188.76,188.72,8.75488124]
["bitfinex","SOLUSD",1736638871887,75.98585637,188.76,188.65,21.07879545]
["bitfinex","SOLUSD",1736638871888,75.98585637,188.76,188.73,8.75488124]
["bitfinex","SOLUSD",1736638874173,75.98585637,188.76,188.75,8.75488124]
["bitfinex","SOLUSD",1736638877978,75.98585637,188.79,188.74,8.75488124]
["bitfinex","SOLUSD",1736638878579,75.98585637,188.79,188.71,8.75488124]
["bitfinex","SOLUSD",1736638878777,75.98585637,188.79,188.72,23.776884]
["bitfinex","SOLUSD",1736638878966,75.98585637,188.79,188.72,8.75488124]
["bitfinex","SOLUSD",1736638881880,75.98585637,188.78,188.72,8.75488124]
["bitfinex","SOLUSD",1736638882383,75.98585637,188.78,188.71,8.75488124]
["bitfinex","SOLUSD",1736638882582,75.98585637,188.78,188.69,32.53176524]
["bitfinex","SOLUSD",1736638882787,75.98585637,188.77,188.69,32.53176524]
["bitfinex","SOLUSD",1736638883683,75.98585637,188.76,188.68,8.75488124]
["bitfinex","SOLUSD",1736638884392,75.98585637,188.76,188.67,8.75488124]
["bitfinex","SOLUSD",1736638886293,75.98585637,188.75,188.67,8.75488124]
["bitfinex","SOLUSD",1736638886497,75.98585637,188.75,188.66,8.75488124]
["bitfinex","SOLUSD",1736638888086,1.6343,188.74,188.65,8.75488124]
["bitfinex","SOLUSD",1736638888292,75.98585637,188.73,188.64,32.53176524]
["bitfinex","SOLUSD",1736638888996,75.98585637,188.73,188.65,8.75488124]
["bitfinex","SOLUSD",1736638889680,75.98585637,188.73,188.62,23.776884]
["bitfinex","SOLUSD",1736638889879,75.98585637,188.73,188.65,8.75488124]
["bitfinex","SOLUSD",1736638892496,75.98585637,188.73,188.67,8.75488124]
["bitfinex","SOLUSD",1736638893977,75.98585637,188.72,188.66,8.75488124]
["bitfinex","SOLUSD",1736638895098,75.98585637,188.69,188.62,23.776884]
["bitfinex","SOLUSD",1736638895317,75.98585637,188.69,188.64,8.75488124]
["bitfinex","SOLUSD",1736638897807,75.98585637,188.69,188.63,8.75488124]
["bitfinex","SOLUSD",1736638899896,75.98585637,188.68,188.63,8.75488124]
["bitfinex","SOLUSD",1736638902406,75.98585637,188.68,188.64,8.75488124]
["bitfinex","SOLUSD",1736638904915,75.98585637,188.68,188.63,8.75488124]
["bitfinex","SOLUSD",1736638906605,75.98585637,188.68,188.62,8.75488124]
["bitfinex","SOLUSD",1736638906809,75.98585637,188.68,188.6,23.776884]
["bitfinex","SOLUSD",1736638906810,75.98585637,188.68,188.61,8.75488124]
["bitfinex","SOLUSD",1736638907994,75.98585637,188.68,188.62,8.75488124]
["bitfinex","SOLUSD",1736638910427,75.98585637,188.68,188.63,8.75488124]
["bitfinex","SOLUSD",1736638911824,75.98585637,188.67,188.63,8.75488124]
["bitfinex","SOLUSD",1736638914112,75.98585637,188.67,188.62,8.75488124]
["bitfinex","SOLUSD",1736638924550,75.98585637,188.67,188.63,8.75488124]
["bitfinex","SOLUSD",1736638925437,75.98585637,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1736638925757,75.98585637,188.77,188.72,8.75488124]
["bitfinex","SOLUSD",1736638926052,75.98585637,188.77,188.66,1.5504]
["bitfinex","SOLUSD",1736638926053,75.98585637,188.77,188.73,8.75488124]
["bitfinex","SOLUSD",1736638926654,75.98585637,188.77,188.72,8.75488124]
["bitfinex","SOLUSD",1736638928975,75.98585637,188.77,188.7,8.75488124]
["bitfinex","SOLUSD",1736638930772,75.98585637,188.77,188.71,23.776884]
["bitfinex","SOLUSD",1736638932890,75.98585637,188.76,188.71,23.776884]
["bitfinex","SOLUSD",1736638933948,75.98585637,188.76,188.71,8.75488124]
["bitfinex","SOLUSD",1736638936086,75.98585637,188.76,188.71,23.776884]
["bitfinex","SOLUSD",1736638936290,75.98585637,188.76,188.71,32.53176524]
["bitfinex","SOLUSD",1736638936581,75.98585637,188.76,188.73,23.776884]
["bitfinex","SOLUSD",1736638944089,75.98585637,188.76,188.71,8.75488124]
["bitfinex","SOLUSD",1736638949771,75.98585637,188.76,188.72,23.776884]
["bitfinex","SOLUSD",1736638963227,75.98585637,188.76,188.73,23.776884]
["bitfinex","SOLUSD",1736638964135,75.98585637,188.76,188.72,23.776884]
["bitfinex","SOLUSD",1736638970357,75.98585637,188.76,188.71,23.776884]
["bitfinex","SOLUSD",1736638978273,75.98585637,188.76,188.67,23.902374]
["bitfinex","SOLUSD",1736638978426,75.98585637,188.76,188.71,23.776884]
["bitfinex","SOLUSD",1736638980252,75.98585637,188.76,188.71,8.75488124]
["bitfinex","SOLUSD",1736638988556,75.98585637,188.76,188.72,23.776884]
["bitfinex","SOLUSD",1736638989862,77.61955637,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1736638990038,8.30487388,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1736638990243,75.98585637,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1736638992560,75.98585637,188.84,188.76,8.75488124]
["bitfinex","SOLUSD",1736638994747,75.98585637,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1736638995763,75.98585637,188.83,188.78,23.776884]
["bitfinex","SOLUSD",1736638998158,75.98585637,188.83,188.76,8.75488124]
["bitfinex","SOLUSD",1736638998561,75.98585637,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1736639000067,75.98585637,188.83,188.73,32.53176524]
["bitfinex","SOLUSD",1736639000573,75.98585637,188.83,188.72,84.1294]
["bitfinex","SOLUSD",1736639000574,75.98585637,188.83,188.75,23.776884]
["bitfinex","SOLUSD",1736639001850,75.98585637,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736639002052,75.98585637,188.82,188.69,117.070644]
["bitfinex","SOLUSD",1736639002053,75.98585637,188.82,188.73,8.75488124]
["bitfinex","SOLUSD",1736639003974,75.98585637,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1736639004176,75.98585637,188.81,188.73,8.75488124]
["bitfinex","SOLUSD",1736639007680,75.98585637,188.8,188.73,8.75488124]
["bitfinex","SOLUSD",1736639010784,75.98585637,188.79,188.74,23.776884]
["bitfinex","SOLUSD",1736639012186,75.98585637,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1736639012493,75.98585637,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1736639013188,75.98585637,188.78,188.72,8.75488124]
["bitfinex","SOLUSD",1736639015471,75.98585637,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1736639015678,75.98585637,188.78,188.72,8.75488124]
["bitfinex","SOLUSD",1736639023513,75.98585637,188.78,188.73,23.776884]
["bitfinex","SOLUSD",1736639027007,75.98585637,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1736639027202,75.98585637,188.78,188.73,23.776884]
["bitfinex","SOLUSD",1736639028708,75.98585637,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1736639029011,75.98585637,188.78,188.69,82.6]
["bitfinex","SOLUSD",1736639029012,75.98585637,188.78,188.73,23.776884]
["bitfinex","SOLUSD",1736639033512,75.98585637,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1736639033708,75.98585637,188.78,188.71,8.75488124]
["bitfinex","SOLUSD",1736639034520,75.98585637,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1736639035220,75.98585637,188.78,188.72,8.75488124]
["bitfinex","SOLUSD",1736639037718,75.98585637,188.77,188.72,8.75488124]
["bitfinex","SOLUSD",1736639039625,75.98585637,188.77,188.72,23.776884]
["bitfinex","SOLUSD",1736639040621,75.98585637,188.77,188.74,32.53176524]
["bitfinex","SOLUSD",1736639040826,75.98585637,188.77,188.76,23.776884]
["bitfinex","SOLUSD",1736639041004,5.5939,188.84,188.76,8.75488124]
["bitfinex","SOLUSD",1736639041005,75.98585637,188.82,188.76,8.75488124]
["bitfinex","SOLUSD",1736639041234,75.98585637,188.82,188.79,23.776884]
["bitfinex","SOLUSD",1736639042224,1.6222,188.84,188.79,8.75488124]
["bitfinex","SOLUSD",1736639042902,75.98585637,188.85,188.79,8.75488124]
["bitfinex","SOLUSD",1736639044721,75.92216035,188.85,188.79,8.75488124]
["bitfinex","SOLUSD",1736639045020,75.92216035,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1736639046302,75.92216035,188.84,188.74,8.75488124]
["bitfinex","SOLUSD",1736639046808,79.89376035,188.84,188.74,8.75488124]
["bitfinex","SOLUSD",1736639048622,79.89376035,188.84,188.73,32.53176524]
["bitfinex","SOLUSD",1736639049440,75.92216035,188.79,188.69,6.2591]
["bitfinex","SOLUSD",1736639049610,75.92216035,188.78,188.71,8.75488124]
["bitfinex","SOLUSD",1736639050634,75.92216035,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1736639052707,75.92216035,188.77,188.72,23.776884]
["bitfinex","SOLUSD",1736639071050,75.92216035,188.77,188.69,23.776884]
["bitfinex","SOLUSD",1736639071255,75.92216035,188.77,188.69,32.53176524]
["bitfinex","SOLUSD",1736639071751,75.92216035,188.77,188.71,23.776884]
["bitfinex","SOLUSD",1736639074348,10.4829,188.8,188.65,6.2591]
["bitfinex","SOLUSD",1736639074349,75.92216035,188.76,188.65,6.2591]
["bitfinex","SOLUSD",1736639074550,77.49016035,188.76,188.67,8.75488124]
["bitfinex","SOLUSD",1736639074850,77.49016035,188.76,188.68,23.776884]
["bitfinex","SOLUSD",1736639075654,75.92216035,188.75,188.68,23.776884]
["bitfinex","SOLUSD",1736639075948,75.92216035,188.75,188.66,8.75488124]
["bitfinex","SOLUSD",1736639076351,75.92216035,188.75,188.67,23.776884]
["bitfinex","SOLUSD",1736639076649,3.9737,188.74,188.65,8.75488124]
["bitfinex","SOLUSD",1736639077849,10.484,188.74,188.64,8.75488124]
["bitfinex","SOLUSD",1736639079051,75.92216035,188.72,188.64,8.75488124]
["bitfinex","SOLUSD",1736639079753,75.92216035,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1736639080264,75.92216035,188.71,188.64,8.75488124]
["bitfinex","SOLUSD",1736639080435,75.92216035,188.7,188.64,23.776884]
["bitfinex","SOLUSD",1736639081457,75.92216035,188.7,188.64,8.75488124]
["bitfinex","SOLUSD",1736639085636,75.92216035,188.69,188.64,8.75488124]
["bitfinex","SOLUSD",1736639086472,75.92216035,188.69,188.64,23.776884]
["bitfinex","SOLUSD",1736639086661,75.92216035,188.69,188.64,32.53176524]
["bitfinex","SOLUSD",1736639087259,75.92216035,188.69,188.62,23.776884]
["bitfinex","SOLUSD",1736639087465,75.92216035,188.69,188.64,8.75488124]
["bitfinex","SOLUSD",1736639088168,75.92216035,188.67,188.62,8.75488124]
["bitfinex","SOLUSD",1736639090250,75.92216035,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736639090452,75.92216035,188.67,188.62,8.75488124]
["bitfinex","SOLUSD",1736639090656,75.92216035,188.67,188.63,8.75488124]
["bitfinex","SOLUSD",1736639093168,75.92216035,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736639093379,75.92216035,188.67,188.63,8.75488124]
["bitfinex","SOLUSD",1736639096775,75.92216035,188.67,188.62,8.75488124]
["bitfinex","SOLUSD",1736639097281,75.92216035,188.67,188.63,8.75488124]
["bitfinex","SOLUSD",1736639103262,75.92216035,188.67,188.63,23.776884]
["bitfinex","SOLUSD",1736639103461,75.92216035,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736639103676,75.92216035,188.67,188.63,23.776884]
["bitfinex","SOLUSD",1736639107071,75.92216035,188.67,188.63,8.75488124]
["bitfinex","SOLUSD",1736639108687,75.92216035,188.67,188.63,23.776884]
["bitfinex","SOLUSD",1736639110688,75.92216035,188.67,188.63,8.75488124]
["bitfinex","SOLUSD",1736639110988,75.92216035,188.67,188.65,23.776884]
["bitfinex","SOLUSD",1736639113389,75.92216035,188.72,188.67,23.776884]
["bitfinex","SOLUSD",1736639113682,75.92216035,188.72,188.68,8.75488124]
["bitfinex","SOLUSD",1736639115177,75.92216035,188.72,188.67,23.776884]
["bitfinex","SOLUSD",1736639115178,75.92216035,188.72,188.67,8.75488124]
["bitfinex","SOLUSD",1736639120721,75.92216035,188.72,188.66,8.75488124]
["bitfinex","SOLUSD",1736639120877,75.92216035,188.71,188.62,10.35148124]
["bitfinex","SOLUSD",1736639121188,75.92216035,188.7,188.62,1.5966]
["bitfinex","SOLUSD",1736639121384,75.92216035,188.69,188.6,8.75488124]
["bitfinex","SOLUSD",1736639121580,75.92216035,188.69,188.58,19.6855]
["bitfinex","SOLUSD",1736639121784,75.92216035,188.69,188.59,8.75488124]
["bitfinex","SOLUSD",1736639122302,75.92216035,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1736639123774,75.92216035,188.65,188.53,1.5422]
["bitfinex","SOLUSD",1736639124096,75.92216035,188.65,188.54,8.75488124]
["bitfinex","SOLUSD",1736639124301,75.92216035,188.61,188.5,6.4289]
["bitfinex","SOLUSD",1736639124481,75.92216035,188.6,188.53,32.53176524]
["bitfinex","SOLUSD",1736639124884,75.92216035,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1736639125079,75.92216035,188.6,188.54,8.75488124]
["bitfinex","SOLUSD",1736639125514,75.92216035,188.6,188.55,8.75488124]
["bitfinex","SOLUSD",1736639127288,75.92216035,188.6,188.54,8.75488124]
["bitfinex","SOLUSD",1736639127495,75.92216035,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1736639127692,75.92216035,188.6,188.52,8.75488124]
["bitfinex","SOLUSD",1736639129202,75.92216035,188.59,188.5,20.0]
["bitfinex","SOLUSD",1736639129383,75.92216035,188.59,188.51,8.75488124]
["bitfinex","SOLUSD",1736639130179,75.92216035,188.58,188.49,8.75488124]
["bitfinex","SOLUSD",1736639131405,75.92216035,188.57,188.48,8.75488124]
["bitfinex","SOLUSD",1736639131787,75.92216035,188.57,188.46,23.776884]
["bitfinex","SOLUSD",1736639132003,75.92216035,188.57,188.49,23.776884]
["bitfinex","SOLUSD",1736639133105,75.92216035,188.57,188.46,23.776884]
["bitfinex","SOLUSD",1736639133286,75.92216035,188.57,188.49,23.776884]
["bitfinex","SOLUSD",1736639134504,75.92216035,188.53,188.44,1.5193]
["bitfinex","SOLUSD",1736639134703,75.92216035,188.53,188.45,8.75488124]
["bitfinex","SOLUSD",1736639134881,75.92216035,188.53,188.41,13.2688]
["bitfinex","SOLUSD",1736639135084,75.92216035,188.53,188.44,8.75488124]
["bitfinex","SOLUSD",1736639135416,75.92216035,188.53,188.46,8.75488124]
["bitfinex","SOLUSD",1736639135600,75.92216035,188.53,188.41,13.2688]
["bitfinex","SOLUSD",1736639135801,75.92216035,188.53,188.46,8.75488124]
["bitfinex","SOLUSD",1736639136183,75.92216035,188.53,188.47,23.776884]
["bitfinex","SOLUSD",1736639136390,75.92216035,188.53,188.47,8.75488124]
["bitfinex","SOLUSD",1736639137198,75.92216035,188.53,188.46,8.75488124]
["bitfinex","SOLUSD",1736639137404,75.92216035,188.53,188.47,23.776884]
["bitfinex","SOLUSD",1736639137804,75.92216035,188.53,188.49,23.776884]
["bitfinex","SOLUSD",1736639138127,75.92216035,188.53,188.5,8.75488124]
["bitfinex","SOLUSD",1736639138293,75.92216035,188.53,188.49,8.75488124]
["bitfinex","SOLUSD",1736639139625,75.92216035,188.53,188.49,23.776884]
["bitfinex","SOLUSD",1736639141129,75.92216035,188.53,188.47,8.75488124]
["bitfinex","SOLUSD",1736639141421,75.92216035,188.52,188.41,82.6]
["bitfinex","SOLUSD",1736639141633,75.92216035,188.52,188.44,8.75488124]
["bitfinex","SOLUSD",1736639143796,1.6317,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1736639143996,1.6317,188.51,188.44,23.776884]
["bitfinex","SOLUSD",1736639144524,1.6317,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1736639144818,1.6317,188.51,188.44,23.776884]
["bitfinex","SOLUSD",1736639145532,75.92216035,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736639147533,75.92216035,188.48,188.42,8.75488124]
["bitfinex","SOLUSD",1736639147735,75.92216035,188.48,188.4,21.5193]
["bitfinex","SOLUSD",1736639147913,75.92216035,188.48,188.42,8.75488124]
["bitfinex","SOLUSD",1736639150228,75.92216035,188.48,188.41,23.776884]
["bitfinex","SOLUSD",1736639150437,75.92216035,188.48,188.42,8.75488124]
["bitfinex","SOLUSD",1736639151025,75.92216035,188.48,188.41,23.776884]
["bitfinex","SOLUSD",1736639151207,75.92216035,188.48,188.42,8.75488124]
["bitfinex","SOLUSD",1736639151512,75.92216035,188.47,188.42,8.75488124]
["bitfinex","SOLUSD",1736639151829,75.92216035,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1736639151830,75.92216035,188.47,188.43,8.75488124]
["bitfinex","SOLUSD",1736639152438,75.92216035,188.46,188.42,8.75488124]
["bitfinex","SOLUSD",1736639152612,75.92216035,188.46,188.41,8.75488124]
["bitfinex","SOLUSD",1736639156735,75.92216035,188.46,188.42,8.75488124]
["bitfinex","SOLUSD",1736639158445,75.92216035,188.46,188.41,8.75488124]
["bitfinex","SOLUSD",1736639159238,75.92216035,188.46,188.42,23.776884]
["bitfinex","SOLUSD",1736639161945,75.92216035,188.46,188.42,8.75488124]
["bitfinex","SOLUSD",1736639166371,75.92216035,188.46,188.42,23.776884]
["bitfinex","SOLUSD",1736639167429,75.92216035,188.46,188.44,8.75488124]
["bitfinex","SOLUSD",1736639170757,75.92216035,188.46,188.43,8.75488124]
["bitfinex","SOLUSD",1736639174578,75.92216035,188.46,188.39,23.776884]
["bitfinex","SOLUSD",1736639174756,75.92216035,188.46,188.42,8.75488124]
["bitfinex","SOLUSD",1736639176399,75.92216035,188.46,188.43,23.776884]
["bitfinex","SOLUSD",1736639179778,75.92216035,188.46,188.39,23.776884]
["bitfinex","SOLUSD",1736639179948,75.92216035,188.46,188.42,23.776884]
["bitfinex","SOLUSD",1736639181164,75.92216035,188.46,188.42,8.75488124]
["bitfinex","SOLUSD",1736639184089,75.92216035,188.46,188.43,8.75488124]
["bitfinex","SOLUSD",1736639184285,75.92216035,188.46,188.45,23.776884]
["bitfinex","SOLUSD",1736639184486,1.6317,188.51,188.45,32.53176524]
["bitfinex","SOLUSD",1736639184690,75.92216035,188.54,188.47,23.776884]
["bitfinex","SOLUSD",1736639184899,75.92216035,188.54,188.47,32.53176524]
["bitfinex","SOLUSD",1736639187208,75.92216035,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1736639187364,75.92216035,188.53,188.43,8.75488124]
["bitfinex","SOLUSD",1736639187571,75.92216035,188.53,188.44,8.75488124]
["bitfinex","SOLUSD",1736639189205,75.92216035,188.53,188.43,8.75488124]
["bitfinex","SOLUSD",1736639189369,75.92216035,188.53,188.43,23.776884]
["bitfinex","SOLUSD",1736639190306,75.92216035,188.52,188.43,32.53176524]
["bitfinex","SOLUSD",1736639195300,75.85842723,188.52,188.43,32.53176524]
["bitfinex","SOLUSD",1736639195665,75.85842723,188.52,188.41,1.544]
["bitfinex","SOLUSD",1736639195873,81.91002723,188.51,188.41,8.75488124]
["bitfinex","SOLUSD",1736639196507,81.91002723,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1736639196911,1.5333,188.5,188.42,23.776884]
["bitfinex","SOLUSD",1736639197702,75.85842723,188.48,188.4,20.0]
["bitfinex","SOLUSD",1736639197906,75.85842723,188.48,188.4,28.75488124]
["bitfinex","SOLUSD",1736639198081,75.85842723,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1736639198929,75.85842723,188.46,188.41,23.776884]
["bitfinex","SOLUSD",1736639200206,75.85842723,188.46,188.4,23.776884]
["bitfinex","SOLUSD",1736639200403,75.85842723,188.46,188.4,32.53176524]
["bitfinex","SOLUSD",1736639204515,75.85842723,188.45,188.36,1.544]
["bitfinex","SOLUSD",1736639204720,75.85842723,188.44,188.36,8.75488124]
["bitfinex","SOLUSD",1736639205812,77.40122723,188.43,188.34,8.75488124]
["bitfinex","SOLUSD",1736639206020,75.85842723,188.42,188.33,8.75488124]
["bitfinex","SOLUSD",1736639206500,75.85842723,188.42,188.34,23.776884]
["bitfinex","SOLUSD",1736639206826,75.85842723,188.42,188.33,8.75488124]
["bitfinex","SOLUSD",1736639207518,75.85842723,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736639207716,75.85842723,188.4,188.28,6.284]
["bitfinex","SOLUSD",1736639207881,1.5428,188.43,188.32,52.53176524]
["bitfinex","SOLUSD",1736639207882,75.85842723,188.39,188.32,52.53176524]
["bitfinex","SOLUSD",1736639208082,75.85842723,188.39,188.29,23.776884]
["bitfinex","SOLUSD",1736639208295,75.85842723,188.38,188.32,8.75488124]
["bitfinex","SOLUSD",1736639211841,75.85842723,188.38,188.33,8.75488124]
["bitfinex","SOLUSD",1736639212730,75.85842723,188.38,188.31,23.776884]
["bitfinex","SOLUSD",1736639212940,75.85842723,188.38,188.31,32.53176524]
["bitfinex","SOLUSD",1736639214204,75.85842723,188.37,188.27,13.2786]
["bitfinex","SOLUSD",1736639214410,75.85842723,188.37,188.28,8.75488124]
["bitfinex","SOLUSD",1736639215145,75.85842723,188.37,188.27,23.776884]
["bitfinex","SOLUSD",1736639215328,75.85842723,188.34,188.26,8.75488124]
["bitfinex","SOLUSD",1736639215814,75.85842723,188.33,188.25,8.75488124]
["bitfinex","SOLUSD",1736639216001,75.85842723,188.33,188.22,1.5096]
["bitfinex","SOLUSD",1736639216202,75.85842723,188.33,188.21,13.2829]
["bitfinex","SOLUSD",1736639216203,75.85842723,188.32,188.2,6.5678]
["bitfinex","SOLUSD",1736639216413,75.85842723,188.32,188.23,8.75488124]
["bitfinex","SOLUSD",1736639216602,75.85842723,188.32,188.22,8.75488124]
["bitfinex","SOLUSD",1736639216803,75.85842723,188.32,188.24,23.776884]
["bitfinex","SOLUSD",1736639217013,75.85842723,188.32,188.23,8.75488124]
["bitfinex","SOLUSD",1736639217324,75.85842723,188.32,188.2,6.5678]
["bitfinex","SOLUSD",1736639217523,75.85842723,188.31,188.22,8.75488124]
["bitfinex","SOLUSD",1736639217822,75.85842723,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1736639218019,75.85842723,188.31,188.22,8.75488124]
["bitfinex","SOLUSD",1736639218333,1.5056,188.29,188.21,8.75488124]
["bitfinex","SOLUSD",1736639218510,75.85842723,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1736639220206,75.85842723,188.28,188.24,8.75488124]
["bitfinex","SOLUSD",1736639220408,6.2011,188.32,188.26,8.75488124]
["bitfinex","SOLUSD",1736639220624,75.85842723,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736639220821,75.85842723,188.33,188.27,32.53176524]
["bitfinex","SOLUSD",1736639221029,75.85842723,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736639221735,75.85842723,188.33,188.27,8.75488124]
["bitfinex","SOLUSD",1736639222035,75.85842723,188.33,188.28,23.776884]
["bitfinex","SOLUSD",1736639222415,75.85842723,188.33,188.28,8.75488124]
["bitfinex","SOLUSD",1736639223243,1.5056,188.34,188.28,8.75488124]
["bitfinex","SOLUSD",1736639223459,6.263,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1736639223624,6.263,188.36,188.3,32.53176524]
["bitfinex","SOLUSD",1736639223949,75.85842723,188.38,188.3,32.53176524]
["bitfinex","SOLUSD",1736639224922,75.85842723,188.38,188.32,23.776884]
["bitfinex","SOLUSD",1736639225643,75.85842723,188.38,188.3,8.75488124]
["bitfinex","SOLUSD",1736639228930,75.85842723,188.38,188.27,23.776884]
["bitfinex","SOLUSD",1736639229155,75.85842723,188.38,188.3,8.75488124]
["bitfinex","SOLUSD",1736639230149,75.85842723,188.38,188.27,23.776884]
["bitfinex","SOLUSD",1736639230354,75.85842723,188.38,188.3,23.776884]
["bitfinex","SOLUSD",1736639230525,75.85842723,188.38,188.27,23.776884]
["bitfinex","SOLUSD",1736639230851,75.85842723,188.38,188.29,23.776884]
["bitfinex","SOLUSD",1736639234263,75.85842723,188.38,188.27,23.776884]
["bitfinex","SOLUSD",1736639234559,75.85842723,188.38,188.29,8.75488124]
["bitfinex","SOLUSD",1736639237757,75.85842723,188.38,188.27,23.776884]
["bitfinex","SOLUSD",1736639237944,75.85842723,188.38,188.29,8.75488124]
["bitfinex","SOLUSD",1736639242653,75.85842723,188.38,188.27,23.776884]
["bitfinex","SOLUSD",1736639242972,75.85842723,188.38,188.3,23.776884]
["bitfinex","SOLUSD",1736639243137,75.85842723,188.38,188.32,23.776884]
["bitfinex","SOLUSD",1736639243342,1.5056,188.39,188.32,32.53176524]
["bitfinex","SOLUSD",1736639244463,1.5056,188.39,188.32,23.776884]
["bitfinex","SOLUSD",1736639248053,1.5056,188.39,188.32,8.75488124]
["bitfinex","SOLUSD",1736639250768,1.5056,188.39,188.32,23.776884]
["bitfinex","SOLUSD",1736639251562,1.5056,188.39,188.28,20.0]
["bitfinex","SOLUSD",1736639251748,1.5056,188.39,188.29,8.75488124]
["bitfinex","SOLUSD",1736639252650,5.4867,188.39,188.29,23.776884]
["bitfinex","SOLUSD",1736639252943,5.4867,188.39,188.28,28.75488124]
["bitfinex","SOLUSD",1736639253160,5.4867,188.39,188.29,8.75488124]
["bitfinex","SOLUSD",1736639253351,20.0,188.36,188.25,82.6]
["bitfinex","SOLUSD",1736639253566,75.85842723,188.37,188.25,8.75488124]
["bitfinex","SOLUSD",1736639253963,20.0,188.34,188.25,8.75488124]
["bitfinex","SOLUSD",1736639254165,20.0,188.34,188.26,23.776884]
["bitfinex","SOLUSD",1736639255088,20.0,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736639256578,8.0467,188.33,188.22,20.0]
["bitfinex","SOLUSD",1736639256764,8.0467,188.33,188.23,8.75488124]
["bitfinex","SOLUSD",1736639257274,8.0467,188.33,188.22,28.75488124]
["bitfinex","SOLUSD",1736639257674,8.0467,188.33,188.24,23.776884]
["bitfinex","SOLUSD",1736639259778,75.85842723,188.32,188.24,23.776884]
["bitfinex","SOLUSD",1736639263153,75.85842723,188.32,188.22,32.53176524]
["bitfinex","SOLUSD",1736639264291,75.85842723,188.32,188.22,23.776884]
["bitfinex","SOLUSD",1736639264292,20.0,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1736639264786,20.0,188.29,188.2,8.75488124]
["bitfinex","SOLUSD",1736639264986,20.0,188.29,188.21,23.776884]
["bitfinex","SOLUSD",1736639269189,20.0,188.29,188.21,8.75488124]
["bitfinex","SOLUSD",1736639271685,1.5332,188.27,188.19,28.75488124]
["bitfinex","SOLUSD",1736639271897,1.5332,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1736639273583,1.5332,188.27,188.21,8.75488124]
["bitfinex","SOLUSD",1736639274011,1.5332,188.27,188.23,23.776884]
["bitfinex","SOLUSD",1736639274284,20.0,188.3,188.25,23.776884]
["bitfinex","SOLUSD",1736639276596,20.0,188.3,188.23,8.75488124]
["bitfinex","SOLUSD",1736639280284,20.0,188.3,188.23,23.776884]
["bitfinex","SOLUSD",1736639284602,20.0,188.3,188.21,8.75488124]
["bitfinex","SOLUSD",1736639286116,20.0,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1736639286607,20.0,188.29,188.2,32.53176524]
["bitfinex","SOLUSD",1736639286798,20.0,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1736639286997,20.0,188.29,188.19,20.0]
["bitfinex","SOLUSD",1736639287202,20.0,188.29,188.22,8.75488124]
["bitfinex","SOLUSD",1736639288814,1.5332,188.31,188.22,8.75488124]
["bitfinex","SOLUSD",1736639294314,1.5332,188.31,188.24,8.75488124]
["bitfinex","SOLUSD",1736639294614,18.30487388,188.41,188.29,8.75488124]
["bitfinex","SOLUSD",1736639294615,75.85842723,188.35,188.29,8.75488124]
["bitfinex","SOLUSD",1736639295387,1.5833,188.36,188.32,8.75488124]
["bitfinex","SOLUSD",1736639295595,1.5833,188.41,188.33,8.75488124]
["bitfinex","SOLUSD",1736639296202,20.0,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736639296817,20.0,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736639297115,20.0,188.4,188.3,8.75488124]
["bitfinex","SOLUSD",1736639298228,20.0,188.4,188.29,8.75488124]
["bitfinex","SOLUSD",1736639298913,20.0,188.36,188.27,8.75488124]
["bitfinex","SOLUSD",1736639304803,1.651,188.35,188.25,8.75488124]
["bitfinex","SOLUSD",1736639305117,75.85842723,188.33,188.22,8.75488124]
["bitfinex","SOLUSD",1736639305318,75.85842723,188.33,188.21,8.75488124]
["bitfinex","SOLUSD",1736639305519,75.85842723,188.33,188.2,23.776884]
["bitfinex","SOLUSD",1736639305709,75.85842723,188.33,188.22,23.776884]
["bitfinex","SOLUSD",1736639307517,75.85842723,188.33,188.2,23.776884]
["bitfinex","SOLUSD",1736639307824,75.85842723,188.33,188.21,8.75488124]
["bitfinex","SOLUSD",1736639308127,75.85842723,188.33,188.22,8.75488124]
["bitfinex","SOLUSD",1736639309305,75.85842723,188.32,188.23,8.75488124]
["bitfinex","SOLUSD",1736639309611,75.85842723,188.32,188.24,8.75488124]
["bitfinex","SOLUSD",1736639309999,97.50942723,188.35,188.27,8.75488124]
["bitfinex","SOLUSD",1736639310231,77.50942723,188.35,188.27,8.75488124]
["bitfinex","SOLUSD",1736639310410,77.50942723,188.35,188.28,8.75488124]
["bitfinex","SOLUSD",1736639312034,77.50942723,188.35,188.29,8.75488124]
["bitfinex","SOLUSD",1736639314515,1.5431,188.39,188.31,8.75488124]
["bitfinex","SOLUSD",1736639315130,1.5431,188.39,188.34,8.75488124]
["bitfinex","SOLUSD",1736639317328,1.5431,188.39,188.33,8.75488124]
["bitfinex","SOLUSD",1736639320433,1.5431,188.39,188.3,23.776884]
["bitfinex","SOLUSD",1736639320638,1.5431,188.39,188.32,8.75488124]
["bitfinex","SOLUSD",1736639320812,1.5431,188.39,188.32,23.776884]
["bitfinex","SOLUSD",1736639321418,1.5431,188.39,188.32,8.75488124]
["bitfinex","SOLUSD",1736639328838,1.5431,188.39,188.31,8.75488124]
["bitfinex","SOLUSD",1736639329051,1.5431,188.39,188.3,8.75488124]
["bitfinex","SOLUSD",1736639330622,95.85842723,188.38,188.28,8.75488124]
["bitfinex","SOLUSD",1736639331457,95.85842723,188.38,188.25,6.1429]
["bitfinex","SOLUSD",1736639331458,75.85842723,188.37,188.29,8.75488124]
["bitfinex","SOLUSD",1736639336350,75.85842723,188.37,188.28,8.75488124]
["bitfinex","SOLUSD",1736639344359,75.85842723,188.37,188.27,8.75488124]
["bitfinex","SOLUSD",1736639346062,75.85842723,188.37,188.28,8.75488124]
["bitfinex","SOLUSD",1736639346264,75.85842723,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736639346439,75.85842723,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736639346635,1.5431,188.39,188.33,8.75488124]
["bitfinex","SOLUSD",1736639346976,1.5431,188.39,188.35,8.75488124]
["bitfinex","SOLUSD",1736639347146,75.85842723,188.4,188.36,8.75488124]
["bitfinex","SOLUSD",1736639347964,1.6641,188.44,188.37,8.75488124]
["bitfinex","SOLUSD",1736639348171,1.6641,188.44,188.39,8.75488124]
["bitfinex","SOLUSD",1736639349095,1.6641,188.49,188.4,8.75488124]
["bitfinex","SOLUSD",1736639351858,1.6641,188.49,188.41,8.75488124]
["bitfinex","SOLUSD",1736639352059,1.6641,188.49,188.42,8.75488124]
["bitfinex","SOLUSD",1736639352267,1.6641,188.49,188.43,8.75488124]
["bitfinex","SOLUSD",1736639352760,1.6641,188.49,188.4,8.75488124]
["bitfinex","SOLUSD",1736639352974,1.6641,188.49,188.39,32.53176524]
["bitfinex","SOLUSD",1736639353359,20.0,188.47,188.39,32.53176524]
["bitfinex","SOLUSD",1736639353683,20.0,188.47,188.37,8.75488124]
["bitfinex","SOLUSD",1736639354570,75.85842723,188.48,188.39,8.75488124]
["bitfinex","SOLUSD",1736639354881,75.85842723,188.48,188.4,8.75488124]
["bitfinex","SOLUSD",1736639355561,1.6641,188.49,188.43,8.75488124]
["bitfinex","SOLUSD",1736639357191,1.6641,188.49,188.42,8.75488124]
["bitfinex","SOLUSD",1736639357480,1.6641,188.49,188.38,8.75488124]
["bitfinex","SOLUSD",1736639357687,1.6641,188.49,188.39,28.75488124]
["bitfinex","SOLUSD",1736639357988,1.6641,188.49,188.4,8.75488124]
["bitfinex","SOLUSD",1736639359485,75.85842723,188.48,188.36,23.776884]
["bitfinex","SOLUSD",1736639359687,75.85842723,188.48,188.39,8.75488124]
["bitfinex","SOLUSD",1736639361699,75.85842723,188.48,188.4,8.75488124]
["bitfinex","SOLUSD",1736639362101,75.85842723,188.48,188.41,8.75488124]
["bitfinex","SOLUSD",1736639362307,75.85842723,188.48,188.42,8.75488124]
["bitfinex","SOLUSD",1736639362905,75.85842723,188.48,188.43,8.75488124]
["bitfinex","SOLUSD",1736639365303,4.48,188.55,188.38,23.776884]
["bitfinex","SOLUSD",1736639365304,1.6235,188.53,188.47,8.75488124]
["bitfinex","SOLUSD",1736639366207,1.6235,188.53,188.45,8.75488124]
["bitfinex","SOLUSD",1736639366502,1.6235,188.53,188.44,8.75488124]
["bitfinex","SOLUSD",1736639368998,77.48192723,188.53,188.43,8.75488124]
["bitfinex","SOLUSD",1736639369710,20.0,188.5,188.35,19.9235]
["bitfinex","SOLUSD",1736639369894,75.85842723,188.49,188.38,8.75488124]
["bitfinex","SOLUSD",1736639371201,1.6235,188.48,188.37,8.75488124]
["bitfinex","SOLUSD",1736639371372,20.0,188.46,188.38,8.75488124]
["bitfinex","SOLUSD",1736639372198,95.85842723,188.45,188.36,8.75488124]
["bitfinex","SOLUSD",1736639372391,95.85842723,188.45,188.37,8.75488124]
["bitfinex","SOLUSD",1736639374802,95.85842723,188.45,188.38,8.75488124]
["bitfinex","SOLUSD",1736639378891,8.1785,188.48,188.42,8.75488124]
["bitfinex","SOLUSD",1736639379703,8.1785,188.48,188.43,8.75488124]
["bitfinex","SOLUSD",1736639380219,8.1785,188.48,188.42,8.75488124]
["bitfinex","SOLUSD",1736639380579,8.1785,188.48,188.43,8.75488124]
["bitfinex","SOLUSD",1736639381489,8.1785,188.48,188.42,8.75488124]
["bitfinex","SOLUSD",1736639382003,8.1785,188.48,188.41,8.75488124]
["bitfinex","SOLUSD",1736639383984,8.1785,188.48,188.42,8.75488124]
["bitfinex","SOLUSD",1736639385516,8.1785,188.48,188.41,8.75488124]
["bitfinex","SOLUSD",1736639389925,8.1785,188.48,188.4,8.75488124]
["bitfinex","SOLUSD",1736639390211,8.1785,188.48,188.39,8.75488124]
["bitfinex","SOLUSD",1736639390809,8.1785,188.48,188.4,8.75488124]
["bitfinex","SOLUSD",1736639392297,8.1785,188.48,188.41,8.75488124]
["bitfinex","SOLUSD",1736639394415,8.1785,188.48,188.37,23.776884]
["bitfinex","SOLUSD",1736639394712,20.0,188.44,188.36,8.75488124]
["bitfinex","SOLUSD",1736639395009,20.0,188.44,188.37,8.75488124]
["bitfinex","SOLUSD",1736639395188,75.85842723,188.46,188.39,8.75488124]
["bitfinex","SOLUSD",1736639395388,75.85842723,188.46,188.35,23.776884]
["bitfinex","SOLUSD",1736639395389,75.85842723,188.46,188.4,8.75488124]
["bitfinex","SOLUSD",1736639395590,75.85842723,188.46,188.41,8.75488124]
["bitfinex","SOLUSD",1736639395795,1.6235,188.48,188.44,8.75488124]
["bitfinex","SOLUSD",1736639395999,7.9104,188.53,188.46,8.75488124]
["bitfinex","SOLUSD",1736639398313,7.9104,188.53,188.45,8.75488124]
["bitfinex","SOLUSD",1736639399092,7.9104,188.53,188.4,1.6476]
["bitfinex","SOLUSD",1736639399412,7.9104,188.53,188.43,8.75488124]
["bitfinex","SOLUSD",1736639399633,7.9104,188.53,188.45,8.75488124]
["bitfinex","SOLUSD",1736639400518,1.5948,188.53,188.48,8.75488124]
["bitfinex","SOLUSD",1736639400691,82.06622723,188.57,188.49,8.75488124]
["bitfinex","SOLUSD",1736639400893,82.06622723,188.57,188.5,8.75488124]
["bitfinex","SOLUSD",1736639401316,75.85842723,188.55,188.48,8.75488124]
["bitfinex","SOLUSD",1736639403222,75.85842723,188.55,188.45,32.53176524]
["bitfinex","SOLUSD",1736639403426,75.85842723,188.55,188.47,8.75488124]
["bitfinex","SOLUSD",1736639404002,75.85842723,188.55,188.48,8.75488124]
["bitfinex","SOLUSD",1736639404199,75.85842723,188.55,188.46,8.75488124]
["bitfinex","SOLUSD",1736639404596,75.85842723,188.55,188.47,8.75488124]
["bitfinex","SOLUSD",1736639405630,75.85842723,188.55,188.48,8.75488124]
["bitfinex","SOLUSD",1736639406332,75.85842723,188.55,188.47,8.75488124]
["bitfinex","SOLUSD",1736639411733,75.85842723,188.55,188.48,23.776884]
["bitfinex","SOLUSD",1736639412229,75.85842723,188.55,188.44,82.6]
["bitfinex","SOLUSD",1736639412531,75.85842723,188.55,188.46,8.75488124]
["bitfinex","SOLUSD",1736639412716,75.85842723,188.54,188.44,8.75488124]
["bitfinex","SOLUSD",1736639412916,1.5002,188.53,188.44,8.75488124]
["bitfinex","SOLUSD",1736639413716,75.85842723,188.5,188.43,8.75488124]
["bitfinex","SOLUSD",1736639415005,75.85842723,188.5,188.44,8.75488124]
["bitfinex","SOLUSD",1736639416803,75.85842723,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736639417027,75.85842723,188.52,188.48,8.75488124]
["bitfinex","SOLUSD",1736639421112,75.85842723,188.52,188.47,8.75488124]
["bitfinex","SOLUSD",1736639421307,75.85842723,188.52,188.43,23.776884]
["bitfinex","SOLUSD",1736639421611,75.85842723,188.52,188.45,8.75488124]
["bitfinex","SOLUSD",1736639422546,75.85842723,188.52,188.46,8.75488124]
["bitfinex","SOLUSD",1736639423109,75.85842723,188.52,188.45,8.75488124]
["bitfinex","SOLUSD",1736639423421,75.85842723,188.52,188.46,32.53176524]
["bitfinex","SOLUSD",1736639423643,75.85842723,188.52,188.48,8.75488124]
["bitfinex","SOLUSD",1736639424164,1.5056,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1736639424355,75.85842723,188.59,188.53,8.75488124]
["bitfinex","SOLUSD",1736639425544,75.85842723,188.59,188.52,8.75488124]
["bitfinex","SOLUSD",1736639426950,75.85842723,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1736639427613,75.85842723,188.59,188.53,8.75488124]
["bitfinex","SOLUSD",1736639428944,75.85842723,188.59,188.51,8.75488124]
["bitfinex","SOLUSD",1736639429144,75.85842723,188.59,188.5,8.75488124]
["bitfinex","SOLUSD",1736639429358,1.5056,188.61,188.47,8.75488124]
["bitfinex","SOLUSD",1736639429359,75.85842723,188.58,188.47,8.75488124]
["bitfinex","SOLUSD",1736639430786,79.83542723,188.58,188.47,8.75488124]
["bitfinex","SOLUSD",1736639432562,3.9775,188.56,188.46,8.75488124]
["bitfinex","SOLUSD",1736639433438,75.85842723,188.55,188.48,8.75488124]
["bitfinex","SOLUSD",1736639433636,75.85842723,188.55,188.49,8.75488124]
["bitfinex","SOLUSD",1736639434161,75.85842723,188.55,188.48,8.75488124]
["bitfinex","SOLUSD",1736639436442,75.85842723,188.55,188.49,8.75488124]
["bitfinex","SOLUSD",1736639436944,75.85842723,188.58,188.52,8.75488124]
["bitfinex","SOLUSD",1736639437146,75.85842723,188.58,188.53,8.75488124]
["bitfinex","SOLUSD",1736639437870,75.85842723,188.6,188.55,8.75488124]
["bitfinex","SOLUSD",1736639440053,75.85842723,188.6,188.54,8.75488124]
["bitfinex","SOLUSD",1736639443480,75.85842723,188.6,188.56,8.75488124]
["bitfinex","SOLUSD",1736639444476,75.85842723,188.63,188.56,8.75488124]
["bitfinex","SOLUSD",1736639445372,1.6223,188.65,188.59,8.75488124]
["bitfinex","SOLUSD",1736639445574,75.85842723,188.66,188.6,8.75488124]
["bitfinex","SOLUSD",1736639446075,75.85842723,188.66,188.61,8.75488124]
["bitfinex","SOLUSD",1736639446699,1.6223,188.69,188.61,8.75488124]
["bitfinex","SOLUSD",1736639446971,1.6223,188.69,188.63,8.75488124]
["bitfinex","SOLUSD",1736639447696,1.6223,188.69,188.62,8.75488124]
["bitfinex","SOLUSD",1736639448379,1.6223,188.69,188.61,8.75488124]
["bitfinex","SOLUSD",1736639450082,1.6223,188.69,188.62,32.53176524]
["bitfinex","SOLUSD",1736639450462,1.6223,188.69,188.63,8.75488124]
["bitfinex","SOLUSD",1736639450978,1.6223,188.73,188.65,8.75488124]
["bitfinex","SOLUSD",1736639451277,1.6223,188.73,188.66,32.53176524]
["bitfinex","SOLUSD",1736639451578,1.6223,188.73,188.6,13.2554]
["bitfinex","SOLUSD",1736639451761,1.6223,188.73,188.63,8.75488124]
["bitfinex","SOLUSD",1736639452072,1.6223,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1736639452279,1.6223,188.73,188.64,8.75488124]
["bitfinex","SOLUSD",1736639452478,20.0,188.72,188.59,23.776884]
["bitfinex","SOLUSD",1736639452653,1.6223,188.73,188.58,6.2097]
["bitfinex","SOLUSD",1736639452654,20.0,188.7,188.58,6.2097]
["bitfinex","SOLUSD",1736639452857,20.0,188.7,188.58,8.75488124]
["bitfinex","SOLUSD",1736639453050,20.0,188.7,188.59,23.776884]
["bitfinex","SOLUSD",1736639453670,20.0,188.7,188.59,8.75488124]
["bitfinex","SOLUSD",1736639455283,20.0,188.7,188.6,8.75488124]
["bitfinex","SOLUSD",1736639455978,3.9745,188.71,188.6,8.75488124]
["bitfinex","SOLUSD",1736639456284,20.0,188.7,188.6,8.75488124]
["bitfinex","SOLUSD",1736639456593,6.6578,188.68,188.57,28.75488124]
["bitfinex","SOLUSD",1736639457662,3.9751,188.67,188.57,28.75488124]
["bitfinex","SOLUSD",1736639459296,3.9751,188.67,188.57,20.0]
["bitfinex","SOLUSD",1736639459697,1.5229,188.66,188.57,23.776884]
["bitfinex","SOLUSD",1736639459884,75.85842723,188.65,188.55,8.75488124]
["bitfinex","SOLUSD",1736639460492,75.85842723,188.64,188.56,8.75488124]
["bitfinex","SOLUSD",1736639462400,75.85842723,188.63,188.55,8.75488124]
["bitfinex","SOLUSD",1736639463994,75.85842723,188.62,188.54,8.75488124]
["bitfinex","SOLUSD",1736639464400,75.85842723,188.62,188.55,8.75488124]
["bitfinex","SOLUSD",1736639469009,75.85842723,188.61,188.55,8.75488124]
["bitfinex","SOLUSD",1736639469475,75.85842723,188.61,188.56,8.75488124]
["bitfinex","SOLUSD",1736639469981,75.85842723,188.61,188.55,8.75488124]
["bitfinex","SOLUSD",1736639474126,75.85842723,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1736639474423,75.85842723,188.61,188.52,32.53176524]
["bitfinex","SOLUSD",1736639474731,1.5199,188.6,188.52,32.53176524]
["bitfinex","SOLUSD",1736639474890,77.37832723,188.6,188.52,32.53176524]
["bitfinex","SOLUSD",1736639475524,77.37832723,188.6,188.51,8.75488124]
["bitfinex","SOLUSD",1736639475824,75.85842723,188.58,188.5,8.75488124]
["bitfinex","SOLUSD",1736639478126,75.85842723,188.57,188.45,13.2657]
["bitfinex","SOLUSD",1736639478303,75.85842723,188.54,188.47,8.75488124]
["bitfinex","SOLUSD",1736639478627,75.85842723,188.54,188.46,8.75488124]
["bitfinex","SOLUSD",1736639479126,75.85842723,188.54,188.47,8.75488124]
["bitfinex","SOLUSD",1736639479499,75.85842723,188.54,188.48,8.75488124]
["bitfinex","SOLUSD",1736639485234,75.85842723,188.58,188.44,37.043284]
["bitfinex","SOLUSD",1736639485403,75.85842723,188.56,188.51,8.75488124]
["bitfinex","SOLUSD",1736639486510,75.85842723,188.56,188.52,8.75488124]
["bitfinex","SOLUSD",1736639489634,75.85842723,188.56,188.51,8.75488124]
["bitfinex","SOLUSD",1736639493716,75.85842723,188.55,188.48,8.75488124]
["bitfinex","SOLUSD",1736639493918,75.85842723,188.54,188.47,8.75488124]
["bitfinex","SOLUSD",1736639496640,75.85842723,188.54,188.46,8.75488124]
["bitfinex","SOLUSD",1736639498823,75.85842723,188.53,188.46,8.75488124]
["bitfinex","SOLUSD",1736639499349,75.85842723,188.52,188.47,8.75488124]
["bitfinex","SOLUSD",1736639500252,75.85842723,188.52,188.46,8.75488124]
["bitfinex","SOLUSD",1736639502241,75.85842723,188.52,188.44,23.776884]
["bitfinex","SOLUSD",1736639502242,75.85842723,188.52,188.45,8.75488124]
["bitfinex","SOLUSD",1736639502750,75.85842723,188.52,188.46,8.75488124]
["bitfinex","SOLUSD",1736639504851,75.85842723,188.51,188.46,8.75488124]
["bitfinex","SOLUSD",1736639505754,75.85842723,188.51,188.45,8.75488124]
["bitfinex","SOLUSD",1736639508735,75.85842723,188.51,188.46,8.75488124]
["bitfinex","SOLUSD",1736639508929,75.85842723,188.51,188.4,82.6]
["bitfinex","SOLUSD",1736639509134,75.85842723,188.51,188.43,8.75488124]
["bitfinex","SOLUSD",1736639509732,20.0,188.48,188.38,21.256782]
["bitfinex","SOLUSD",1736639509933,20.0,188.48,188.34,1.6487]
["bitfinex","SOLUSD",1736639509934,6.4902,188.49,188.39,8.75488124]
["bitfinex","SOLUSD",1736639510352,6.4902,188.49,188.4,8.75488124]
["bitfinex","SOLUSD",1736639511173,75.85842723,188.51,188.44,8.75488124]
["bitfinex","SOLUSD",1736639511368,1.5807,188.53,188.47,8.75488124]
["bitfinex","SOLUSD",1736639513369,1.5807,188.53,188.46,8.75488124]
["bitfinex","SOLUSD",1736639514874,77.43912723,188.53,188.46,8.75488124]
["bitfinex","SOLUSD",1736639515166,77.43912723,188.53,188.45,8.75488124]
["bitfinex","SOLUSD",1736639517074,77.43912723,188.53,188.44,8.75488124]
["bitfinex","SOLUSD",1736639517773,77.43912723,188.53,188.41,20.0]
["bitfinex","SOLUSD",1736639517950,77.43912723,188.53,188.42,8.75488124]
["bitfinex","SOLUSD",1736639518152,77.43912723,188.53,188.41,28.75488124]
["bitfinex","SOLUSD",1736639519575,20.0,188.5,188.41,8.75488124]
["bitfinex","SOLUSD",1736639519871,20.0,188.5,188.4,8.75488124]
["bitfinex","SOLUSD",1736639520376,20.0,188.5,188.41,8.75488124]
["bitfinex","SOLUSD",1736639522877,75.85842723,188.48,188.41,8.75488124]
["bitfinex","SOLUSD",1736639523180,75.85842723,188.48,188.44,8.75488124]
["bitfinex","SOLUSD",1736639523664,75.85842723,188.48,188.43,8.75488124]
["bitfinex","SOLUSD",1736639523866,75.85842723,188.48,188.39,13.2703]
["bitfinex","SOLUSD",1736639524167,75.85842723,188.48,188.4,8.75488124]
["bitfinex","SOLUSD",1736639524578,75.85842723,188.48,188.41,8.75488124]
["bitfinex","SOLUSD",1736639526190,75.85842723,188.48,188.4,8.75488124]
["bitfinex","SOLUSD",1736639528593,75.85842723,188.48,188.42,8.75488124]
["bitfinex","SOLUSD",1736639532588,75.85842723,188.48,188.39,13.2703]
["bitfinex","SOLUSD",1736639532768,75.85842723,188.48,188.41,8.75488124]
["bitfinex","SOLUSD",1736639535887,75.85842723,188.48,188.4,8.75488124]
["bitfinex","SOLUSD",1736639537459,75.85842723,188.48,188.39,13.2703]
["bitfinex","SOLUSD",1736639537659,75.85842723,188.48,188.4,8.75488124]
["bitfinex","SOLUSD",1736639538899,75.85842723,188.48,188.41,8.75488124]
["bitfinex","SOLUSD",1736639541385,75.85842723,188.48,188.39,13.2703]
["bitfinex","SOLUSD",1736639541693,75.85842723,188.48,188.41,8.75488124]
["bitfinex","SOLUSD",1736639543167,75.85842723,188.48,188.44,8.75488124]
["bitfinex","SOLUSD",1736639546804,75.85842723,188.52,188.44,8.75488124]
["bitfinex","SOLUSD",1736639550599,75.85842723,188.52,188.4,91.35488124]
["bitfinex","SOLUSD",1736639551305,75.85842723,188.52,188.41,8.75488124]
["bitfinex","SOLUSD",1736639551709,79.83692723,188.52,188.41,8.75488124]
["bitfinex","SOLUSD",1736639552797,75.85842723,188.51,188.41,8.75488124]
["bitfinex","SOLUSD",1736639558617,75.85842723,188.5,188.36,20.9427]
["bitfinex","SOLUSD",1736639558911,75.85842723,188.48,188.36,22.02698124]
["bitfinex","SOLUSD",1736639559310,75.85842723,188.48,188.37,8.75488124]
["bitfinex","SOLUSD",1736639561288,75.85842723,188.48,188.35,82.6]
["bitfinex","SOLUSD",1736639561497,79.83762723,188.48,188.35,82.6]
["bitfinex","SOLUSD",1736639561790,75.85842723,188.44,188.34,8.75488124]
["bitfinex","SOLUSD",1736639562410,75.85842723,188.44,188.35,8.75488124]
["bitfinex","SOLUSD",1736639562920,75.85842723,188.42,188.31,84.2212]
["bitfinex","SOLUSD",1736639563099,1.6451,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736639563304,1.6451,188.4,188.31,82.6]
["bitfinex","SOLUSD",1736639563519,1.6451,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736639563693,1.6451,188.4,188.31,91.35488124]
["bitfinex","SOLUSD",1736639565304,1.6451,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736639566231,1.6451,188.4,188.31,82.6]
["bitfinex","SOLUSD",1736639566404,1.6451,188.4,188.32,8.75488124]
["bitfinex","SOLUSD",1736639566898,1.6451,188.4,188.34,8.75488124]
["bitfinex","SOLUSD",1736639567812,75.85842723,188.39,188.34,8.75488124]
["bitfinex","SOLUSD",1736639569998,75.85842723,188.39,188.3,13.2764]
["bitfinex","SOLUSD",1736639570327,75.85842723,188.39,188.34,8.75488124]
["bitfinex","SOLUSD",1736639572526,75.85842723,188.39,188.33,8.75488124]
["bitfinex","SOLUSD",1736639573103,75.85842723,188.39,188.34,8.75488124]
["bitfinex","SOLUSD",1736639575328,75.85842723,188.39,188.33,8.75488124]
["bitfinex","SOLUSD",1736639576221,75.85842723,188.38,188.33,8.75488124]
["bitfinex","SOLUSD",1736639576428,75.85842723,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736639578702,75.85842723,188.38,188.28,82.6]
["bitfinex","SOLUSD",1736639578902,75.85842723,188.38,188.29,8.75488124]
["bitfinex","SOLUSD",1736639579605,75.85842723,188.37,188.29,8.75488124]
["bitfinex","SOLUSD",1736639581634,75.85842723,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736639582638,75.85842723,188.36,188.3,8.75488124]
["bitfinex","SOLUSD",1736639585133,75.85842723,188.36,188.27,13.2784]
["bitfinex","SOLUSD",1736639585315,75.85842723,188.36,188.3,8.75488124]
["bitfinex","SOLUSD",1736639585715,75.85842723,188.36,188.32,8.75488124]
["bitfinex","SOLUSD",1736639592742,75.85842723,188.36,188.27,13.2784]
["bitfinex","SOLUSD",1736639592918,75.85842723,188.36,188.3,8.75488124]
["bitfinex","SOLUSD",1736639593116,75.85842723,188.36,188.31,8.75488124]
["bitfinex","SOLUSD",1736639593334,75.85842723,188.36,188.32,8.75488124]
["bitfinex","SOLUSD",1736639593633,75.85842723,188.36,188.27,13.2784]
["bitfinex","SOLUSD",1736639593634,75.85842723,188.36,188.31,8.75488124]
["bitfinex","SOLUSD",1736639601057,1.6451,188.4,188.35,8.75488124]
["bitfinex","SOLUSD",1736639601058,75.85842723,188.39,188.35,8.75488124]
["bitfinex","SOLUSD",1736639601230,75.85842723,188.39,188.36,8.75488124]
["bitfinex","SOLUSD",1736639601932,75.85842723,188.39,188.35,8.75488124]
["bitfinex","SOLUSD",1736639602127,75.85842723,188.39,188.32,20.0]
["bitfinex","SOLUSD",1736639602341,75.85842723,188.39,188.31,8.75488124]
["bitfinex","SOLUSD",1736639602849,75.85842723,188.39,188.32,8.75488124]
["bitfinex","SOLUSD",1736639603720,75.85842723,188.39,188.3,8.75488124]
["bitfinex","SOLUSD",1736639605156,74.79842723,188.39,188.3,8.75488124]
["bitfinex","SOLUSD",1736639605954,74.79842723,188.39,188.28,82.6]
["bitfinex","SOLUSD",1736639606149,74.79842723,188.39,188.3,8.75488124]
["bitfinex","SOLUSD",1736639606655,74.79842723,188.38,188.3,8.75488124]
["bitfinex","SOLUSD",1736639612661,74.79842723,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736639614762,74.79842723,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736639617549,74.79842723,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736639618071,74.79842723,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736639630090,74.79842723,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736639633684,74.79842723,188.37,188.31,8.75488124]
["bitfinex","SOLUSD",1736639633890,74.79842723,188.37,188.29,20.0]
["bitfinex","SOLUSD",1736639634191,74.79842723,188.37,188.29,28.75488124]
["bitfinex","SOLUSD",1736639636588,74.79842723,188.36,188.29,28.75488124]
["bitfinex","SOLUSD",1736639636906,74.79842723,188.36,188.3,8.75488124]
["bitfinex","SOLUSD",1736639639874,74.79842723,188.36,188.31,8.75488124]
["bitfinex","SOLUSD",1736639640898,74.79842723,188.36,188.29,20.0]
["bitfinex","SOLUSD",1736639640899,74.79842723,188.36,188.32,8.75488124]
["bitfinex","SOLUSD",1736639641999,74.79842723,188.36,188.31,8.75488124]
["bitfinex","SOLUSD",1736639642893,74.79842723,188.36,188.25,105.83519786]
["bitfinex","SOLUSD",1736639643094,74.79842723,188.35,188.27,8.75488124]
["bitfinex","SOLUSD",1736639643787,74.79842723,188.35,188.25,13.2798]
["bitfinex","SOLUSD",1736639643993,1.6379,188.34,188.26,8.75488124]
["bitfinex","SOLUSD",1736639645602,1.6379,188.34,188.25,8.75488124]
["bitfinex","SOLUSD",1736639645903,1.6379,188.34,188.24,8.75488124]
["bitfinex","SOLUSD",1736639646201,1.6379,188.34,188.25,28.75488124]
["bitfinex","SOLUSD",1736639646797,1.6379,188.34,188.25,20.0]
["bitfinex","SOLUSD",1736639647796,74.79842723,188.33,188.23,8.75488124]
["bitfinex","SOLUSD",1736639647974,74.79842723,188.33,188.22,91.35488124]
["bitfinex","SOLUSD",1736639648182,74.79842723,188.31,188.22,20.0]
["bitfinex","SOLUSD",1736639648392,74.79842723,188.31,188.22,28.75488124]
["bitfinex","SOLUSD",1736639648582,74.79842723,188.3,188.22,28.75488124]
["bitfinex","SOLUSD",1736639650806,74.79842723,188.3,188.23,8.75488124]
["bitfinex","SOLUSD",1736639651017,74.79842723,188.3,188.25,8.75488124]
["bitfinex","SOLUSD",1736639651203,6.2777,188.32,188.27,8.75488124]
["bitfinex","SOLUSD",1736639651505,74.79842723,188.33,188.28,8.75488124]
["bitfinex","SOLUSD",1736639652702,74.79842723,188.33,188.23,23.776884]
["bitfinex","SOLUSD",1736639652703,74.79842723,188.33,188.29,8.75488124]
["bitfinex","SOLUSD",1736639653309,74.79842723,188.36,188.3,8.75488124]
["bitfinex","SOLUSD",1736639653805,74.79842723,188.36,188.29,8.75488124]
["bitfinex","SOLUSD",1736639654003,74.79842723,188.34,188.27,8.75488124]
["bitfinex","SOLUSD",1736639654180,74.79842723,188.34,188.26,8.75488124]
["bitfinex","SOLUSD",1736639656008,74.79842723,188.34,188.27,8.75488124]
["bitfinex","SOLUSD",1736639657605,74.79842723,188.33,188.27,8.75488124]
["bitfinex","SOLUSD",1736639659417,74.79842723,188.33,188.28,8.75488124]
["bitfinex","SOLUSD",1736639664928,74.79842723,188.33,188.29,8.75488124]
["bitfinex","SOLUSD",1736639665107,74.79842723,188.35,188.3,8.75488124]
["bitfinex","SOLUSD",1736639666730,74.79842723,188.38,188.33,8.75488124]
["bitfinex","SOLUSD",1736639671248,74.79842723,188.38,188.32,8.75488124]
["bitfinex","SOLUSD",1736639679732,74.79842723,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736639685362,74.79842723,188.38,188.32,8.75488124]
["bitfinex","SOLUSD",1736639685937,74.79842723,188.38,188.33,8.75488124]
["bitfinex","SOLUSD",1736639686134,6.0634,188.42,188.35,8.75488124]
["bitfinex","SOLUSD",1736639686135,80.86182723,188.42,188.35,8.75488124]
["bitfinex","SOLUSD",1736639686337,74.79842723,188.42,188.37,8.75488124]
["bitfinex","SOLUSD",1736639687031,74.79842723,188.42,188.39,8.75488124]
["bitfinex","SOLUSD",1736639687337,74.79842723,188.42,188.38,8.75488124]
["bitfinex","SOLUSD",1736639687938,74.79842723,188.42,188.37,8.75488124]
["bitfinex","SOLUSD",1736639690038,74.79842723,188.45,188.38,8.75488124]
["bitfinex","SOLUSD",1736639692254,74.79842723,188.45,188.37,8.75488124]
["bitfinex","SOLUSD",1736639693475,74.79842723,188.44,188.37,8.75488124]
["bitfinex","SOLUSD",1736639693666,74.79842723,188.43,188.36,8.75488124]
["bitfinex","SOLUSD",1736639693871,74.79842723,188.43,188.35,8.75488124]
["bitfinex","SOLUSD",1736639698777,74.79842723,188.43,188.33,91.35488124]
["bitfinex","SOLUSD",1736639699081,74.79842723,188.43,188.33,82.6]
["bitfinex","SOLUSD",1736639699576,74.79842723,188.4,188.31,28.75488124]
["bitfinex","SOLUSD",1736639699745,74.79842723,188.4,188.31,8.75488124]
["bitfinex","SOLUSD",1736639700184,74.79842723,188.4,188.31,20.0]
["bitfinex","SOLUSD",1736639701151,74.79842723,188.39,188.28,95.8778]
["bitfinex","SOLUSD",1736639701353,74.79842723,188.38,188.28,8.75488124]
["bitfinex","SOLUSD",1736639702482,74.79842723,188.38,188.29,8.75488124]
["bitfinex","SOLUSD",1736639705284,74.79842723,188.38,188.3,8.75488124]
["bitfinex","SOLUSD",1736639705460,74.79842723,188.37,188.3,8.75488124]
["bitfinex","SOLUSD",1736639705870,74.79842723,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1736639706071,74.79842723,188.37,188.33,8.75488124]
["bitfinex","SOLUSD",1736639706488,74.79842723,188.37,188.32,8.75488124]
["bitfinex","SOLUSD",1736639708477,74.79842723,188.37,188.33,8.75488124]
["bitfinex","SOLUSD",1736639712204,74.79842723,188.37,188.34,8.75488124]
["bitfinex","SOLUSD",1736639712977,74.79842723,188.4,188.33,8.75488124]
["bitfinex","SOLUSD",1736639713168,74.79842723,188.39,188.29,95.8769]
["bitfinex","SOLUSD",1736639713377,74.79842723,188.39,188.31,8.75488124]
["bitfinex","SOLUSD",1736639713576,74.79842723,188.39,188.32,8.75488124]
["bitfinex","SOLUSD",1736639717476,74.79842723,188.38,188.32,8.75488124]
["bitfinex","SOLUSD",1736639718604,74.79842723,188.38,188.29,13.2769]
["bitfinex","SOLUSD",1736639718813,74.79842723,188.38,188.32,8.75488124]
["bitfinex","SOLUSD",1736639724314,74.79842723,188.38,188.31,8.75488124]
["bitfinex","SOLUSD",1736639725188,74.79842723,188.38,188.3,8.75488124]
["bitfinex","SOLUSD",1736639726704,74.79842723,188.38,188.3,20.0]
["bitfinex","SOLUSD",1736639727295,74.79842723,188.38,188.3,28.75488124]
["bitfinex","SOLUSD",1736639728015,74.79842723,188.38,188.32,8.75488124]
["bitfinex","SOLUSD",1736639729432,74.79842723,188.37,188.32,8.75488124]
["bitfinex","SOLUSD",1736639730238,74.79842723,188.37,188.31,20.0]
["bitfinex","SOLUSD",1736639730413,74.79842723,188.37,188.31,28.75488124]
["bitfinex","SOLUSD",1736639737223,74.79842723,188.37,188.32,8.75488124]
["bitfinex","SOLUSD",1736639742447,74.79842723,188.37,188.31,28.75488124]
["bitfinex","SOLUSD",1736639743559,74.79842723,188.37,188.31,20.0]
["bitfinex","SOLUSD",1736639745536,74.79842723,188.37,188.31,28.75488124]
["bitfinex","SOLUSD",1736639747362,118.57531123,188.33,188.24,8.31719786]
["bitfinex","SOLUSD",1736639747519,23.776884,188.31,188.24,8.31719786]
["bitfinex","SOLUSD",1736639747847,20.0,188.28,188.24,8.31719786]
["bitfinex","SOLUSD",1736639748050,20.0,188.28,188.21,11.58709182]
["bitfinex","SOLUSD",1736639749434,20.0,188.28,188.18,20.0]
["bitfinex","SOLUSD",1736639749632,20.0,188.28,188.18,28.75488124]
["bitfinex","SOLUSD",1736639749834,20.0,188.28,188.19,8.75488124]
["bitfinex","SOLUSD",1736639753354,74.79842723,188.27,188.19,8.75488124]
["bitfinex","SOLUSD",1736639753563,74.79842723,188.25,188.15,70.7071]
["bitfinex","SOLUSD",1736639753758,74.79842723,188.25,188.17,8.75488124]
["bitfinex","SOLUSD",1736639753935,81.09012723,188.25,188.16,8.75488124]
["bitfinex","SOLUSD",1736639754853,81.09012723,188.25,188.17,8.75488124]
["bitfinex","SOLUSD",1736639755849,81.09012723,188.25,188.18,8.75488124]
["bitfinex","SOLUSD",1736639756451,74.79842723,188.24,188.19,8.75488124]
["bitfinex","SOLUSD",1736639757065,74.79842723,188.24,188.18,8.75488124]
["bitfinex","SOLUSD",1736639757662,74.79842723,188.24,188.17,8.75488124]
["bitfinex","SOLUSD",1736639758231,74.79842723,188.24,188.15,20.0]
["bitfinex","SOLUSD",1736639758759,74.79842723,188.24,188.16,8.75488124]
["bitfinex","SOLUSD",1736639759747,74.79842723,188.24,188.15,28.75488124]
["bitfinex","SOLUSD",1736639760647,74.79842723,188.24,188.16,8.75488124]
["bitfinex","SOLUSD",1736639762537,74.79842723,188.23,188.16,8.75488124]
["bitfinex","SOLUSD",1736639763662,74.79842723,188.23,188.15,28.75488124]
["bitfinex","SOLUSD",1736639764083,74.79842723,188.23,188.14,42.04228124]
["bitfinex","SOLUSD",1736639765742,74.79842723,188.23,188.15,8.75488124]
["bitfinex","SOLUSD",1736639766546,74.79842723,188.23,188.16,8.75488124]
["bitfinex","SOLUSD",1736639767461,74.79842723,188.23,188.14,33.2874]
["bitfinex","SOLUSD",1736639767669,74.79842723,188.23,188.15,8.75488124]
["bitfinex","SOLUSD",1736639768369,74.79842723,188.22,188.15,8.75488124]
["bitfinex","SOLUSD",1736639769855,74.79842723,188.22,188.16,8.75488124]
["bitfinex","SOLUSD",1736639771174,74.79842723,188.22,188.17,8.75488124]
["bitfinex","SOLUSD",1736639771368,74.79842723,188.22,188.18,8.75488124]
["bitfinex","SOLUSD",1736639776485,74.79842723,188.22,188.17,8.75488124]
["bitfinex","SOLUSD",1736639777792,74.79842723,188.22,188.14,33.2874]
["bitfinex","SOLUSD",1736639777964,74.79842723,188.22,188.14,42.04228124]
["bitfinex","SOLUSD",1736639778293,74.79842723,188.22,188.15,8.75488124]
["bitfinex","SOLUSD",1736639779189,74.79842723,188.22,188.14,33.2874]
["bitfinex","SOLUSD",1736639779375,74.79842723,188.22,188.14,42.04228124]
["bitfinex","SOLUSD",1736639780381,74.79842723,188.21,188.14,42.04228124]
["bitfinex","SOLUSD",1736639780685,74.79842723,188.21,188.15,8.75488124]
["bitfinex","SOLUSD",1736639782788,74.79842723,188.2,188.08,8.2925]
["bitfinex","SOLUSD",1736639783080,76.38162723,188.2,188.11,22.04458124]
["bitfinex","SOLUSD",1736639785173,76.38162723,188.2,188.12,8.75488124]
["bitfinex","SOLUSD",1736639785569,6.3563,188.19,188.11,22.04458124]
["bitfinex","SOLUSD",1736639786384,81.15472723,188.19,188.11,22.04458124]
["bitfinex","SOLUSD",1736639787366,81.15472723,188.19,188.12,8.75488124]
["bitfinex","SOLUSD",1736639788991,81.15472723,188.19,188.11,28.75488124]
["bitfinex","SOLUSD",1736639790489,81.15472723,188.19,188.14,8.75488124]
["bitfinex","SOLUSD",1736639790694,74.79842723,188.19,188.15,8.75488124]
["bitfinex","SOLUSD",1736639790881,1.5832,188.2,188.16,8.75488124]
["bitfinex","SOLUSD",1736639791087,1.5832,188.2,188.17,8.75488124]
["bitfinex","SOLUSD",1736639791385,1.5832,188.2,188.16,8.75488124]
["bitfinex","SOLUSD",1736639791793,1.5832,188.2,188.15,8.75488124]
["bitfinex","SOLUSD",1736639791993,1.5832,188.2,188.12,13.2888]
["bitfinex","SOLUSD",1736639792168,1.5832,188.2,188.15,8.75488124]
["bitfinex","SOLUSD",1736639793196,1.5832,188.2,188.14,8.75488124]
["bitfinex","SOLUSD",1736639795306,1.5832,188.2,188.13,8.75488124]
["bitfinex","SOLUSD",1736639796005,1.5832,188.2,188.1,20.0]
["bitfinex","SOLUSD",1736639796301,1.5832,188.2,188.13,8.75488124]
["bitfinex","SOLUSD",1736639796480,1.5832,188.2,188.14,8.75488124]
["bitfinex","SOLUSD",1736639798196,74.79842723,188.22,188.18,8.75488124]
["bitfinex","SOLUSD",1736639798398,1.5144,188.24,188.15,23.776884]
["bitfinex","SOLUSD",1736639798399,1.5144,188.24,188.19,8.75488124]
["bitfinex","SOLUSD",1736639798574,1.5144,188.24,188.2,8.75488124]
["bitfinex","SOLUSD",1736639798901,74.79842723,188.26,188.2,8.75488124]
["bitfinex","SOLUSD",1736639799390,74.79842723,188.26,188.18,8.75488124]
["bitfinex","SOLUSD",1736639800682,74.79842723,188.26,188.15,23.776884]
["bitfinex","SOLUSD",1736639800875,74.79842723,188.26,188.18,8.75488124]
["bitfinex","SOLUSD",1736639803876,74.79842723,188.26,188.19,8.75488124]
["bitfinex","SOLUSD",1736639806499,74.79842723,188.26,188.15,23.776884]
["bitfinex","SOLUSD",1736639806716,74.79842723,188.26,188.19,8.75488124]
["bitfinex","SOLUSD",1736639807488,74.79842723,188.26,188.18,8.75488124]
["bitfinex","SOLUSD",1736639808197,74.79842723,188.26,188.2,8.75488124]
["bitfinex","SOLUSD",1736639808404,1.5801,188.28,188.22,8.75488124]
["bitfinex","SOLUSD",1736639808989,1.5801,188.28,188.23,8.75488124]
["bitfinex","SOLUSD",1736639810884,74.79842723,188.31,188.25,8.75488124]
["bitfinex","SOLUSD",1736639813596,74.79842723,188.31,188.26,8.75488124]
["bitfinex","SOLUSD",1736639815111,74.79842723,188.31,188.25,8.75488124]
["bitfinex","SOLUSD",1736639815291,74.79842723,188.3,188.18,14.8982]
["bitfinex","SOLUSD",1736639815483,80.80392723,188.3,188.18,23.65308124]
["bitfinex","SOLUSD",1736639815688,80.80392723,188.3,188.2,8.75488124]
["bitfinex","SOLUSD",1736639819215,74.79842723,188.29,188.2,8.75488124]
["bitfinex","SOLUSD",1736639819687,74.79842723,188.29,188.21,8.75488124]
["bitfinex","SOLUSD",1736639819887,74.79842723,188.29,188.17,89.2285]
["bitfinex","SOLUSD",1736639819888,1.6358,188.28,188.17,82.6]
["bitfinex","SOLUSD",1736639820118,1.6358,188.28,188.18,8.75488124]
["bitfinex","SOLUSD",1736639821218,1.6358,188.28,188.17,91.35488124]
["bitfinex","SOLUSD",1736639821590,1.6358,188.28,188.18,8.75488124]
["bitfinex","SOLUSD",1736639825026,1.6358,188.28,188.19,8.75488124]
["bitfinex","SOLUSD",1736639825326,74.79842723,188.26,188.19,8.75488124]
["bitfinex","SOLUSD",1736639825631,74.79842723,188.25,188.18,20.0]
["bitfinex","SOLUSD",1736639825798,74.79842723,188.25,188.19,8.75488124]
["bitfinex","SOLUSD",1736639828039,74.79842723,188.25,188.21,8.75488124]
["bitfinex","SOLUSD",1736639831235,1.6358,188.28,188.21,8.75488124]
["bitfinex","SOLUSD",1736639834243,74.79842723,188.29,188.23,8.75488124]
["bitfinex","SOLUSD",1736639834448,74.79842723,188.29,188.26,8.75488124]
["bitfinex","SOLUSD",1736639835031,74.79842723,188.29,188.25,8.75488124]
["bitfinex","SOLUSD",1736639835246,74.79842723,188.29,188.24,8.75488124]
["bitfinex","SOLUSD",1736639837749,74.79842723,188.29,188.2,95.8833]
["bitfinex","SOLUSD",1736639837750,74.79842723,188.29,188.2,82.6]
["bitfinex","SOLUSD",1736639838052,81.21382723,188.29,188.2,82.6]
["bitfinex","SOLUSD",1736639840257,74.79842723,188.28,188.19,8.75488124]
["bitfinex","SOLUSD",1736639841048,74.79842723,188.28,188.18,23.776884]
["bitfinex","SOLUSD",1736639841354,74.79842723,188.28,188.19,8.75488124]
["bitfinex","SOLUSD",1736639845831,74.79842723,188.28,188.2,8.75488124]
["bitfinex","SOLUSD",1736639846151,74.79842723,188.27,188.2,8.75488124]
["bitfinex","SOLUSD",1736639851161,74.79842723,188.27,188.22,8.75488124]
["bitfinex","SOLUSD",1736639851335,74.79842723,188.31,188.25,8.75488124]
["bitfinex","SOLUSD",1736639851537,74.79842723,188.31,188.26,8.75488124]
["bitfinex","SOLUSD",1736639852357,74.79842723,188.31,188.25,8.75488124]
["bitfinex","SOLUSD",1736639852932,74.79842723,188.31,188.24,8.75488124]
["bitfinex","SOLUSD",1736639855067,74.79842723,188.31,188.21,13.283]
["bitfinex","SOLUSD",1736639855379,74.79842723,188.31,188.22,8.75488124]
["bitfinex","SOLUSD",1736639858173,74.79842723,188.3,188.22,8.75488124]
["bitfinex","SOLUSD",1736639858977,74.79842723,188.3,188.23,8.75488124]
["bitfinex","SOLUSD",1736639859270,74.79842723,188.3,188.22,8.75488124]
["bitfinex","SOLUSD",1736639860871,74.79842723,188.3,188.23,8.75488124]
["bitfinex","SOLUSD",1736639863759,74.79842723,188.3,188.19,84.1026]
["bitfinex","SOLUSD",1736639863962,74.79842723,188.3,188.2,8.75488124]
["bitfinex","SOLUSD",1736639864162,1.6438,188.32,188.21,8.75488124]
["bitfinex","SOLUSD",1736639864163,74.79842723,188.29,188.21,8.75488124]
["bitfinex","SOLUSD",1736639864580,74.79842723,188.29,188.22,8.75488124]
["bitfinex","SOLUSD",1736639865779,74.79842723,188.29,188.24,8.75488124]
["bitfinex","SOLUSD",1736639869390,74.79842723,188.29,188.23,8.75488124]
["bitfinex","SOLUSD",1736639872260,74.79842723,188.29,188.24,8.75488124]
["bitfinex","SOLUSD",1736639872557,74.79842723,188.29,188.25,8.75488124]
["bitfinex","SOLUSD",1736639872755,74.79842723,188.29,188.24,8.75488124]
["bitfinex","SOLUSD",1736639878487,74.79842723,188.29,188.23,8.75488124]
["bitfinex","SOLUSD",1736639879066,74.79842723,188.29,188.24,22.03578124]
["bitfinex","SOLUSD",1736639879479,74.79842723,188.29,188.26,8.75488124]
["bitfinex","SOLUSD",1736639879677,74.79842723,188.35,188.27,8.75488124]
["bitfinex","SOLUSD",1736639881575,74.79842723,188.35,188.28,8.75488124]
["bitfinex","SOLUSD",1736639883394,74.79842723,188.35,188.27,8.75488124]
["bitfinex","SOLUSD",1736639885194,74.79842723,188.34,188.27,8.75488124]
["bitfinex","SOLUSD",1736639888900,74.79842723,188.34,188.28,8.75488124]
["bitfinex","SOLUSD",1736639889288,74.79842723,188.34,188.29,8.75488124]
["bitfinex","SOLUSD",1736639898710,74.79842723,188.34,188.28,8.75488124]
["bitfinex","SOLUSD",1736639900803,74.79842723,188.34,188.29,8.75488124]
["bitfinex","SOLUSD",1736639904105,74.79842723,188.34,188.27,13.2784]
["bitfinex","SOLUSD",1736639906507,74.79842723,188.34,188.27,8.75488124]
["bitfinex","SOLUSD",1736639907499,74.79842723,188.34,188.25,8.75488124]
["bitfinex","SOLUSD",1736639907701,74.79842723,188.34,188.24,22.03578124]
["bitfinex","SOLUSD",1736639908028,74.79842723,188.34,188.25,8.75488124]
["bitfinex","SOLUSD",1736639908901,74.79842723,188.32,188.21,13.283]
["bitfinex","SOLUSD",1736639909226,6.5371,188.31,188.22,8.75488124]
["bitfinex","SOLUSD",1736639912026,74.79842723,188.3,188.22,8.75488124]
["bitfinex","SOLUSD",1736639915331,74.79842723,188.3,188.21,22.03788124]
["bitfinex","SOLUSD",1736639915517,74.79842723,188.28,188.21,13.283]
["bitfinex","SOLUSD",1736639917933,74.79842723,188.28,188.19,8.75488124]
["bitfinex","SOLUSD",1736639918134,74.79842723,188.27,188.2,8.75488124]
["bitfinex","SOLUSD",1736639918435,76.43082723,188.27,188.2,8.75488124]
["bitfinex","SOLUSD",1736639919638,76.43082723,188.27,188.21,8.75488124]
["bitfinex","SOLUSD",1736639923743,76.43082723,188.27,188.2,8.75488124]
["bitfinex","SOLUSD",1736639925340,76.43082723,188.27,188.19,13.284]
["bitfinex","SOLUSD",1736639925543,76.43082723,188.27,188.2,8.75488124]
["bitfinex","SOLUSD",1736639936046,76.43082723,188.27,188.21,8.75488124]
["bitfinex","SOLUSD",1736639939050,76.43082723,188.27,188.2,8.75488124]
["bitfinex","SOLUSD",1736639939964,74.79842723,188.25,188.16,13.2864]
["bitfinex","SOLUSD",1736639940142,81.02092723,188.25,188.16,13.2864]
["bitfinex","SOLUSD",1736639941045,81.02092723,188.25,188.17,8.75488124]
["bitfinex","SOLUSD",1736639943349,74.79842723,188.25,188.2,8.75488124]
["bitfinex","SOLUSD",1736639943646,74.79842723,188.25,188.21,8.75488124]
["bitfinex","SOLUSD",1736639944436,74.79842723,188.25,188.14,95.8879]
["bitfinex","SOLUSD",1736639944437,74.79842723,188.25,188.2,8.75488124]
["bitfinex","SOLUSD",1736639947156,74.79842723,188.25,188.21,8.75488124]
["bitfinex","SOLUSD",1736639947474,74.79842723,188.29,188.24,8.75488124]
["bitfinex","SOLUSD",1736639948039,1.6062,188.32,188.27,8.75488124]
["bitfinex","SOLUSD",1736639948247,1.6062,188.32,188.28,8.75488124]
["bitfinex","SOLUSD",1736639948467,74.79842723,188.33,188.28,8.75488124]
["bitfinex","SOLUSD",1736639949751,74.79842723,188.33,188.27,8.75488124]
["bitfinex","SOLUSD",1736639950557,74.79842723,188.33,188.26,22.03428124]
["bitfinex","SOLUSD",1736639954489,74.79842723,188.33,188.26,13.2794]
["bitfinex","SOLUSD",1736639962179,74.79842723,188.32,188.23,20.0]
["bitfinex","SOLUSD",1736639962500,74.79842723,188.32,188.24,8.75488124]
["bitfinex","SOLUSD",1736639962663,74.79842723,188.32,188.23,22.03618124]
["bitfinex","SOLUSD",1736639962867,74.79842723,188.32,188.23,13.2813]
["bitfinex","SOLUSD",1736639965099,74.79842723,188.31,188.23,13.2813]
["bitfinex","SOLUSD",1736639968997,6.2225,188.35,188.23,13.2813]
["bitfinex","SOLUSD",1736639968998,74.79842723,188.3,188.23,13.2813]
["bitfinex","SOLUSD",1736639974213,74.79842723,188.28,188.2,13.2833]
["bitfinex","SOLUSD",1736639977021,74.79842723,188.28,188.2,22.03818124]
["bitfinex","SOLUSD",1736639978022,74.79842723,188.27,188.2,22.03818124]
["bitfinex","SOLUSD",1736639979120,74.79842723,188.27,188.2,13.2833]
["bitfinex","SOLUSD",1736639979323,74.79842723,188.27,188.2,22.03818124]
["bitfinex","SOLUSD",1736639985128,74.79842723,188.27,188.17,7.8676]
["bitfinex","SOLUSD",1736639985424,1.5301,188.3,188.17,7.8676]
["bitfinex","SOLUSD",1736639985626,6.2225,188.35,188.17,7.8676]
["bitfinex","SOLUSD",1736639985808,7.8028,188.35,188.17,7.8676]
["bitfinex","SOLUSD",1736639990294,1.5803,188.35,188.19,1.5275]
["bitfinex","SOLUSD",1736639990497,1.5264,188.39,188.22,6.2213]
["bitfinex","SOLUSD",1736639990916,1.5264,188.39,188.23,1.5275]